BlackRock iShares USD Treasury Bond 3-7yr UCITS ETF USD (Acc) (ISZXF) Exchange: PINK

Data as of June 12, 2024

$130.04 ($-0.48) -0.37%

BlackRock iShares USD Treasury Bond 3-7yr UCITS ETF USD (Acc) - Daily Information
Click for more stock information on BlackRock iShares USD Treasury Bond 3-7yr UCITS ETF USD (Acc).
Daily Information Data
Date June 12, 2024
Open $130.04
Previous Close $130.04
High $130.04
Low $130.04
Adjusted Open $130.04
Previous Adjusted Close $130.04
Adjusted High $130.04
Adjusted Low $130.04
Historical Stock Data for BlackRock iShares USD Treasury Bond 3-7yr UCITS ETF USD (Acc) (ISZXF)
Date Open High Low Close Adj.Close Volume
2024-06-07 $130.04 $130.04 $130.04 $130.04 $130.04 1,443
2024-06-06 $130.52 $130.52 $130.52 $130.52 $130.52 391
2024-06-05 $130.53 $130.53 $130.52 $130.52 $130.52 45,525
2024-06-04 $129.55 $129.55 $129.55 $129.55 $129.55 10,281
2024-06-03 $129.55 $129.55 $129.55 $129.55 $129.55 72
2024-05-31 $129.55 $129.55 $129.55 $129.55 $129.55 1,475
2024-05-30 $128.91 $128.91 $128.91 $128.91 $128.91 283
2024-05-29 $129.04 $129.04 $128.90 $128.91 $128.91 15,136
2024-05-28 $128.75 $128.75 $128.75 $128.75 $128.75 443
2024-05-24 $129.52 $129.52 $129.50 $129.50 $129.50 666
2024-05-23 $129.66 $129.66 $128.98 $128.98 $128.98 1,182
2024-05-22 $129.82 $129.84 $129.60 $129.60 $129.60 1,928
2024-05-21 $129.82 $129.82 $129.81 $129.81 $129.81 1,384
2024-05-20 $129.78 $129.78 $129.28 $129.28 $129.28 2,065
2024-05-17 $130.06 $130.06 $129.82 $129.82 $129.82 1,407
2024-05-16 $130.21 $130.21 $130.21 $130.21 $130.21 4
2024-05-15 $130.21 $130.21 $130.21 $130.21 $130.21 721
2024-05-14 $129.53 $129.53 $129.53 $129.53 $129.53 1,760
2024-05-13 $129.54 $129.54 $129.36 $129.53 $129.53 5,381
2024-05-10 $129.46 $129.46 $128.78 $128.78 $128.78 2,165
2024-05-09 $129.39 $129.39 $129.39 $129.39 $129.39 120
2024-05-08 $129.21 $129.39 $129.21 $129.39 $129.39 770
2024-05-07 $129.39 $129.62 $129.37 $129.61 $129.61 29,341
2024-05-06 $128.59 $128.59 $128.59 $128.59 $128.59 0
2024-05-03 $128.59 $128.59 $128.59 $128.59 $128.59 7,992
2024-05-02 $128.59 $128.59 $128.59 $128.59 $128.59 1,195
2024-05-01 $128.21 $128.24 $128.21 $128.24 $128.24 1,689
2024-04-30 $128.15 $128.15 $127.95 $127.95 $127.95 7,570
2024-04-29 $128.11 $128.12 $127.90 $127.90 $127.90 4,525
2024-04-26 $128.21 $128.21 $128.14 $128.14 $128.14 1,133
2024-04-25 $127.89 $127.89 $127.50 $127.50 $127.50 580
2024-04-24 $128.20 $128.20 $128.05 $128.05 $128.05 2,365
2024-04-23 $128.35 $128.40 $128.35 $128.40 $128.40 1,442
2024-04-22 $128.09 $128.10 $127.75 $127.75 $127.75 781
2024-04-19 $128.05 $128.07 $128.05 $128.07 $128.07 7,893
2024-04-18 $128.19 $128.19 $128.11 $128.18 $128.18 875
2024-04-17 $128.14 $128.20 $128.14 $128.20 $128.20 2,609
2024-04-16 $127.96 $128.31 $127.96 $128.31 $128.31 2,248
2024-04-15 $127.95 $127.96 $127.40 $127.40 $127.40 27,766
2024-04-12 $128.55 $128.82 $128.55 $128.58 $128.58 74,832
2024-04-11 $128.25 $128.27 $128.12 $128.27 $128.27 4,058
2024-04-10 $128.52 $128.86 $128.41 $128.86 $128.86 29,000
2024-04-09 $129.66 $129.66 $129.66 $129.66 $129.66 12,907
2024-04-08 $129.35 $129.66 $129.06 $129.48 $129.48 14
2024-04-05 $129.48 $129.48 $129.48 $129.48 $129.48 80
2024-04-04 $129.48 $129.48 $129.48 $129.48 $129.48 2,290
2024-04-03 $129.62 $129.62 $129.31 $129.48 $129.48 2,290
2024-04-02 $129.49 $129.63 $129.47 $129.63 $129.63 6,353
2024-04-01 $130.48 $130.48 $130.48 $130.48 $130.48 0
2024-03-28 $130.39 $130.48 $130.39 $130.48 $130.48 11,138
2024-03-27 $130.39 $130.75 $130.25 $130.75 $130.75 7,690
2024-03-26 $130.04 $130.04 $130.04 $130.04 $130.04 499
2024-03-25 $130.14 $130.14 $129.90 $130.10 $130.10 1,660
2024-03-22 $130.33 $130.67 $130.33 $130.67 $130.67 2,628
2024-03-21 $130.23 $130.32 $129.97 $130.32 $130.32 11,430
2024-03-20 $129.69 $130.11 $129.69 $130.11 $130.11 23,625
2024-03-19 $129.59 $129.63 $129.57 $129.60 $129.60 9,834
2024-03-18 $129.42 $129.66 $129.16 $129.66 $129.66 8,343
2024-03-15 $129.34 $129.51 $129.32 $129.50 $129.50 2,336
2024-03-14 $129.76 $129.85 $129.18 $129.18 $129.18 10,646
2024-03-13 $130.28 $130.30 $130.15 $130.30 $130.30 1,228
2024-03-12 $130.47 $130.49 $130.38 $130.38 $130.38 6,355
2024-03-11 $130.81 $131.00 $130.25 $130.25 $130.25 2,731
2024-03-08 $130.94 $130.99 $130.94 $130.95 $130.95 3,908
2024-03-07 $130.55 $130.64 $130.55 $130.64 $130.64 1,126
2024-03-06 $130.66 $130.66 $130.66 $130.66 $130.66 288
2024-03-05 $130.66 $130.66 $130.66 $130.66 $130.66 1,579
2024-03-04 $130.28 $131.00 $130.28 $131.00 $131.00 4,940
2024-03-01 $129.99 $130.49 $129.99 $130.49 $130.49 305,845
2024-02-29 $129.78 $129.79 $129.25 $129.70 $129.70 1,397
2024-02-28 $129.35 $129.41 $129.35 $129.41 $129.41 2,650
2024-02-27 $129.30 $129.50 $129.30 $129.50 $129.50 7,405
2024-02-26 $129.59 $129.59 $129.59 $129.59 $129.59 1,892
2024-02-23 $129.31 $129.33 $129.31 $129.32 $129.32 2,027
2024-02-22 $129.09 $129.09 $129.09 $129.09 $129.09 17,171
2024-02-21 $129.51 $129.71 $129.30 $129.71 $129.71 3,036
2024-02-20 $129.69 $129.99 $129.47 $129.92 $129.92 2,911
2024-02-16 $129.13 $129.13 $129.13 $129.13 $129.13 1,745
2024-02-15 $129.75 $129.75 $129.75 $129.75 $129.75 294
2024-02-14 $129.50 $129.52 $129.20 $129.52 $129.52 13,643
2024-02-13 $129.28 $129.48 $128.88 $128.88 $128.88 34,346
2024-02-12 $130.13 $130.13 $129.88 $130.07 $130.07 7,049
2024-02-09 $130.00 $130.35 $129.52 $129.52 $129.52 4,788
2024-02-08 $130.65 $130.65 $129.83 $130.51 $130.51 8,575
2024-02-07 $130.67 $130.67 $130.61 $130.61 $130.61 82,710
2024-02-06 $130.36 $130.36 $130.19 $130.19 $130.19 7,557
2024-02-05 $130.80 $130.80 $130.80 $130.80 $130.80 0
2024-02-02 $131.07 $131.07 $130.79 $130.80 $130.80 39,249
2024-02-01 $131.97 $132.40 $131.38 $132.40 $132.40 27,079
2024-01-31 $131.07 $131.70 $131.07 $131.60 $131.60 16,044
2024-01-30 $130.91 $130.95 $130.44 $130.62 $130.62 5,078
2024-01-29 $130.64 $130.72 $130.63 $130.72 $130.72 1,823
2024-01-26 $130.41 $131.25 $130.41 $131.25 $131.25 7,877
2024-01-25 $130.34 $130.34 $130.34 $130.34 $130.34 6,048
2024-01-24 $130.48 $130.48 $130.22 $130.27 $130.27 3,310
2024-01-23 $130.00 $130.67 $130.00 $130.40 $130.40 2,834
2024-01-22 $130.55 $130.84 $130.50 $130.84 $130.84 1,271
2024-01-19 $130.73 $130.73 $130.73 $130.73 $130.73 497
2024-01-18 $130.45 $130.67 $130.45 $130.67 $130.67 3,922
2024-01-17 $130.44 $130.80 $130.25 $130.80 $130.80 3,357
2024-01-16 $131.20 $131.28 $131.05 $131.26 $131.26 3,936
2024-01-12 $131.25 $131.45 $131.25 $131.45 $131.45 14,190
2024-01-11 $130.62 $130.62 $130.62 $130.62 $130.62 15
2024-01-10 $130.62 $130.62 $130.62 $130.62 $130.62 663
2024-01-09 $130.33 $130.65 $130.33 $130.62 $130.62 3,819
2024-01-08 $130.77 $130.77 $130.77 $130.77 $130.77 1,086
2024-01-05 $130.05 $130.72 $130.05 $130.72 $130.72 7,286
2024-01-04 $130.40 $130.40 $130.40 $130.40 $130.40 366
2024-01-03 $130.49 $130.49 $130.41 $130.41 $130.41 847
2024-01-02 $130.73 $131.07 $130.73 $131.07 $131.07 4,253
2023-12-29 $131.13 $131.13 $131.13 $131.13 $131.13 665
2023-12-28 $131.26 $131.56 $131.26 $131.42 $131.42 44,255
2023-12-27 $130.91 $131.20 $130.91 $131.20 $131.20 6,223
2023-12-26 $131.24 $131.24 $130.81 $130.81 $130.81 2,131
2023-12-22 $131.33 $131.33 $131.33 $131.33 $131.33 0
2023-12-21 $130.95 $131.33 $130.95 $131.33 $131.33 4,087
2023-12-20 $130.51 $130.72 $130.21 $130.22 $130.22 4,897
2023-12-19 $130.45 $130.56 $130.45 $130.56 $130.56 21,571
2023-12-18 $130.34 $130.35 $130.32 $130.32 $130.32 18,395
2023-12-15 $130.90 $130.90 $130.90 $130.90 $130.90 675
2023-12-14 $130.65 $130.68 $130.61 $130.66 $130.66 153,017
2023-12-13 $128.68 $128.93 $128.68 $128.93 $128.93 9,261
2023-12-12 $128.53 $128.59 $128.51 $128.59 $128.59 791
2023-12-11 $127.90 $127.90 $127.90 $127.90 $127.90 0
2023-12-08 $128.55 $128.55 $127.90 $127.90 $127.90 1,091
2023-12-07 $129.16 $129.68 $129.16 $129.68 $129.68 731
2023-12-06 $129.04 $129.04 $129.04 $129.04 $129.04 657
2023-12-05 $129.03 $129.03 $128.83 $128.83 $128.83 20,516
2023-12-04 $128.39 $128.39 $128.39 $128.39 $128.39 1
2023-12-01 $128.18 $128.39 $128.18 $128.39 $128.39 997
2023-11-30 $128.09 $128.10 $127.95 $127.95 $127.95 4,600
2023-11-29 $128.55 $128.55 $128.55 $128.55 $128.55 491
2023-11-28 $127.52 $127.52 $127.52 $127.52 $127.52 201
2023-11-27 $127.29 $127.29 $127.29 $127.29 $127.29 0
2023-11-24 $127.02 $127.29 $126.77 $127.29 $127.29 1,573
2023-11-22 $127.24 $127.24 $126.65 $126.76 $126.76 2,896
2023-11-21 $127.20 $127.20 $126.92 $126.92 $126.92 65,020
2023-11-20 $127.01 $127.01 $127.00 $127.00 $127.00 1,136
2023-11-17 $127.10 $127.10 $127.10 $127.10 $127.10 139
2023-11-16 $126.97 $127.29 $126.97 $127.29 $127.29 966
2023-11-15 $126.70 $126.71 $126.70 $126.71 $126.71 1,088
2023-11-14 $127.13 $127.13 $127.13 $127.13 $127.13 203
2023-11-13 $125.60 $125.60 $125.60 $125.60 $125.60 329
2023-11-10 $126.00 $126.14 $125.85 $126.14 $126.14 2,521
2023-11-09 $126.98 $126.98 $126.98 $126.98 $126.98 0
2023-11-08 $126.98 $126.98 $126.98 $126.98 $126.98 607
2023-11-07 $126.34 $126.39 $126.33 $126.39 $126.39 7,525
2023-11-06 $126.22 $126.22 $126.22 $126.22 $126.22 4,800
2023-11-03 $126.44 $126.95 $126.44 $126.95 $126.95 592
2023-11-02 $124.90 $124.90 $124.90 $124.90 $124.90 0
2023-11-01 $124.90 $124.90 $124.90 $124.90 $124.90 99
2023-10-31 $124.84 $124.90 $124.84 $124.90 $124.90 542
2023-10-30 $124.82 $124.82 $124.79 $124.79 $124.79 1,064
2023-10-27 $124.35 $125.00 $124.35 $125.00 $125.00 5,187
2023-10-26 $124.34 $124.63 $124.34 $124.63 $124.63 951
2023-10-25 $124.39 $124.44 $124.39 $124.44 $124.44 1,932
2023-10-24 $124.62 $124.62 $124.35 $124.35 $124.35 917
2023-10-23 $124.12 $124.54 $124.12 $124.54 $124.54 26,468
2023-10-20 $124.45 $124.45 $124.45 $124.45 $124.45 0
2023-10-19 $124.45 $124.45 $124.45 $124.45 $124.45 276
2023-10-18 $123.87 $124.25 $123.87 $124.25 $124.25 44,580
2023-10-17 $124.50 $124.85 $124.50 $124.85 $124.85 15,975
2023-10-16 $124.70 $125.47 $124.70 $125.47 $125.47 318
2023-10-13 $125.41 $125.41 $125.41 $125.41 $125.41 800
2023-10-12 $125.55 $125.55 $124.67 $124.67 $124.67 31,758
2023-10-11 $125.66 $125.71 $125.66 $125.71 $125.71 1,829
2023-10-10 $125.43 $125.98 $125.15 $125.15 $125.15 4,871
2023-10-09 $125.11 $125.11 $125.11 $125.11 $125.11 180
2023-10-06 $125.57 $125.57 $125.57 $125.57 $125.57 0
2023-10-05 $125.20 $125.57 $125.08 $125.57 $125.57 2,900
2023-10-04 $124.72 $125.10 $124.60 $125.10 $125.10 2,479
2023-10-03 $125.02 $125.02 $125.02 $125.02 $125.02 0
2023-10-02 $125.02 $125.02 $125.02 $125.02 $125.02 55
2023-09-29 $125.67 $125.67 $125.02 $125.02 $125.02 6,755
2023-09-28 $124.89 $125.41 $124.89 $125.00 $125.00 2,331
2023-09-27 $125.45 $125.45 $125.45 $125.45 $125.45 74
2023-09-26 $125.45 $125.45 $125.45 $125.45 $125.45 0
2023-09-25 $125.45 $125.45 $125.45 $125.45 $125.45 475
2023-09-22 $125.61 $125.63 $125.61 $125.63 $125.63 128,821
2023-09-21 $125.37 $125.37 $125.37 $125.37 $125.37 230
2023-09-20 $126.04 $126.04 $126.00 $126.00 $126.00 590
2023-09-19 $125.97 $125.97 $125.97 $125.97 $125.97 0
2023-09-18 $125.89 $126.02 $125.89 $125.97 $125.97 5,165
2023-09-15 $126.00 $126.00 $126.00 $126.00 $126.00 9
2023-09-14 $126.00 $126.00 $126.00 $126.00 $126.00 0
2023-09-13 $126.00 $126.00 $126.00 $126.00 $126.00 717
2023-09-12 $126.04 $126.04 $126.04 $126.04 $126.04 450
2023-09-11 $126.56 $126.56 $126.56 $126.56 $126.56 700
2023-09-08 $126.25 $126.25 $126.25 $126.25 $126.25 840
2023-09-07 $126.19 $126.22 $126.19 $126.22 $126.22 505
2023-09-06 $126.30 $126.37 $126.30 $126.37 $126.37 765
2023-09-05 $126.50 $126.50 $126.00 $126.00 $126.00 955
2023-09-01 $126.95 $126.95 $126.95 $126.95 $126.95 0
2023-08-31 $126.47 $126.95 $126.47 $126.95 $126.95 3,468
2023-08-30 $126.90 $126.97 $126.90 $126.97 $126.97 24,650
2023-08-29 $126.10 $127.11 $126.10 $126.65 $126.65 4,789
2023-08-28 $126.00 $126.00 $126.00 $126.00 $126.00 0
2023-08-25 $126.00 $126.00 $126.00 $126.00 $126.00 88
2023-08-24 $126.00 $126.00 $126.00 $126.00 $126.00 400
2023-08-23 $125.86 $125.86 $125.86 $125.86 $125.86 1,611
2023-08-22 $125.25 $125.25 $125.25 $125.25 $125.25 76
2023-08-21 $125.73 $125.73 $125.25 $125.25 $125.25 2,635
2023-08-18 $126.18 $126.18 $126.18 $126.18 $126.18 0
2023-08-17 $125.87 $126.18 $125.76 $126.18 $126.18 4,561
2023-08-16 $126.34 $126.34 $126.34 $126.34 $126.34 302
2023-08-15 $126.15 $126.15 $126.15 $126.15 $126.15 52
2023-08-14 $126.15 $126.15 $126.15 $126.15 $126.15 688
2023-08-11 $126.46 $126.62 $126.46 $126.62 $126.62 392
2023-08-10 $127.56 $127.56 $127.56 $127.56 $127.56 157
2023-08-09 $127.46 $127.46 $127.46 $127.46 $127.46 0
2023-08-08 $127.46 $127.46 $127.46 $127.46 $127.46 290
2023-08-07 $127.13 $127.13 $127.13 $127.13 $127.13 770
2023-08-04 $127.00 $127.00 $126.97 $126.97 $126.97 31,842
2023-08-03 $126.47 $126.53 $126.28 $126.53 $126.53 51,354
2023-08-02 $126.43 $126.43 $126.06 $126.06 $126.06 2,205
2023-08-01 $126.85 $126.85 $126.85 $126.85 $126.85 0
2023-07-31 $126.99 $126.99 $126.85 $126.85 $126.85 2,009
2023-07-28 $126.94 $126.94 $126.94 $126.94 $126.94 695
2023-07-27 $127.15 $127.15 $126.94 $126.94 $126.94 1,218
2023-07-26 $127.22 $127.22 $127.22 $127.22 $127.22 31
2023-07-25 $127.22 $127.22 $127.22 $127.22 $127.22 319
2023-07-24 $126.97 $126.97 $126.97 $126.97 $126.97 0
2023-07-21 $126.97 $126.97 $126.97 $126.97 $126.97 72
2023-07-20 $126.97 $126.97 $126.97 $126.97 $126.97 298
2023-07-19 $127.91 $128.20 $127.85 $127.85 $127.85 31,255
2023-07-18 $128.14 $128.14 $128.03 $128.07 $128.07 4,941
2023-07-17 $127.66 $127.70 $127.66 $127.69 $127.69 561
2023-07-14 $127.98 $127.98 $127.98 $127.98 $127.98 528
2023-07-13 $127.91 $127.91 $127.91 $127.91 $127.91 478
2023-07-12 $126.09 $126.09 $126.09 $126.09 $126.09 43
2023-07-11 $126.09 $126.09 $126.09 $126.09 $126.09 76
2023-07-10 $126.09 $126.09 $126.09 $126.09 $126.09 311
2023-07-07 $126.10 $126.10 $125.80 $125.80 $125.80 6,852
2023-07-06 $125.74 $126.11 $125.46 $126.11 $126.11 3,108
2023-07-05 $127.10 $127.10 $127.10 $127.10 $127.10 0
2023-07-03 $127.10 $127.10 $127.10 $127.10 $127.10 0
2023-06-30 $127.10 $127.10 $127.10 $127.10 $127.10 0
2023-06-29 $126.92 $127.10 $126.92 $127.10 $127.10 1,469
2023-06-28 $127.49 $127.96 $127.32 $127.96 $127.96 11,903
2023-06-27 $127.17 $127.17 $127.17 $127.17 $127.17 0
2023-06-26 $127.17 $127.17 $127.17 $127.17 $127.17 836
2023-06-23 $127.74 $127.74 $127.74 $127.74 $127.74 190
2023-06-22 $127.49 $127.49 $127.49 $127.49 $127.49 159
2023-06-21 $127.49 $127.50 $127.45 $127.45 $127.45 4,603
2023-06-20 $127.81 $127.81 $127.81 $127.81 $127.81 3,771
2023-06-16 $127.28 $127.28 $127.28 $127.28 $127.28 262
2023-06-15 $127.54 $127.54 $127.54 $127.54 $127.54 0
2023-06-14 $127.54 $127.54 $127.54 $127.54 $127.54 2,068
2023-06-13 $127.79 $127.79 $127.79 $127.79 $127.79 0
2023-06-12 $127.79 $127.79 $127.79 $127.79 $127.79 59
2023-06-09 $127.55 $127.79 $127.55 $127.79 $127.79 1,808
2023-06-08 $128.01 $128.37 $127.59 $128.37 $128.37 29,200
2023-06-07 $128.02 $128.04 $128.02 $128.04 $128.04 2,607
2023-06-06 $128.01 $128.01 $128.01 $128.01 $128.01 12,056
2023-06-05 $127.66 $127.66 $127.66 $127.66 $127.66 215
2023-06-02 $128.37 $128.37 $128.37 $128.37 $128.37 313
2023-06-01 $128.92 $129.19 $128.92 $129.19 $129.19 1,381
2023-05-31 $127.63 $127.63 $127.63 $127.63 $127.63 1,235
2023-05-30 $127.63 $127.63 $127.63 $127.63 $127.63 0
2023-05-26 $127.63 $127.63 $127.63 $127.63 $127.63 0
2023-05-25 $127.94 $127.94 $127.63 $127.63 $127.63 1,235
2023-05-24 $128.50 $128.50 $128.50 $128.50 $128.50 36
2023-05-23 $128.50 $128.50 $128.50 $128.50 $128.50 37
2023-05-22 $128.50 $128.50 $128.02 $128.50 $128.50 664
2023-05-19 $128.50 $128.50 $128.50 $128.50 $128.50 1,105
2023-05-18 $129.35 $129.35 $129.35 $129.35 $129.35 0
2023-05-17 $129.35 $129.35 $129.35 $129.35 $129.35 780
2023-05-16 $129.96 $129.96 $129.96 $129.96 $129.96 285
2023-05-15 $130.09 $130.09 $130.09 $130.09 $130.09 0
2023-05-12 $130.09 $130.09 $130.09 $130.09 $130.09 92
2023-05-11 $130.09 $130.09 $130.09 $130.09 $130.09 37
2023-05-10 $130.09 $130.09 $130.09 $130.09 $130.09 185
2023-05-09 $129.59 $130.11 $129.57 $130.09 $130.09 4,543
2023-05-08 $130.33 $130.33 $130.33 $130.33 $130.33 130
2023-05-05 $130.36 $130.36 $130.33 $130.33 $130.33 450
2023-05-04 $129.56 $129.56 $129.56 $129.56 $129.56 0
2023-05-03 $129.56 $129.56 $129.56 $129.56 $129.56 3,558
2023-05-02 $129.56 $129.56 $129.56 $129.56 $129.56 229
2023-05-01 $129.56 $129.56 $129.56 $129.56 $129.56 0
2023-04-28 $129.56 $129.56 $129.56 $129.56 $129.56 845
2023-04-27 $129.44 $129.44 $129.44 $129.44 $129.44 16,720
2023-04-26 $130.10 $130.10 $130.10 $130.10 $130.10 38
2023-04-25 $130.14 $130.14 $130.10 $130.10 $130.10 19,285
2023-04-24 $129.18 $129.18 $129.18 $129.18 $129.18 304
2023-04-21 $128.91 $128.91 $128.91 $128.91 $128.91 294
2023-04-20 $128.91 $128.91 $128.91 $128.91 $128.91 1,904
2023-04-19 $128.17 $128.56 $128.17 $128.56 $128.56 2,875
2023-04-18 $128.86 $128.86 $128.86 $128.86 $128.86 76
2023-04-17 $129.32 $129.32 $129.32 $129.32 $129.32 1,815
2023-04-14 $129.31 $129.32 $129.31 $129.32 $129.32 1,815
2023-04-13 $129.56 $129.56 $129.56 $129.56 $129.56 216
2023-04-12 $129.55 $129.56 $129.55 $129.56 $129.56 818
2023-04-11 $129.07 $129.39 $129.07 $129.39 $129.39 2,180
2023-04-10 $130.43 $130.43 $130.43 $130.43 $130.43 0
2023-04-06 $130.38 $130.43 $130.38 $130.43 $130.43 1,828
2023-04-05 $130.45 $130.45 $130.45 $130.45 $130.45 5,387
2023-04-04 $129.82 $129.82 $129.82 $129.82 $129.82 2,092
2023-04-03 $129.34 $129.34 $129.34 $129.34 $129.34 190
2023-03-31 $128.57 $128.57 $128.02 $128.02 $128.02 1,153
2023-03-30 $128.23 $128.23 $128.23 $128.23 $128.23 0
2023-03-29 $128.31 $128.31 $128.23 $128.23 $128.23 5,680
2023-03-28 $128.00 $128.00 $128.00 $128.00 $128.00 3,872
2023-03-27 $129.12 $129.12 $129.12 $129.12 $129.12 0
2023-03-24 $129.12 $129.12 $129.12 $129.12 $129.12 0
2023-03-23 $129.12 $129.12 $129.12 $129.12 $129.12 441
2023-03-22 $127.48 $127.48 $127.48 $127.48 $127.48 77
2023-03-21 $127.70 $127.74 $127.48 $127.48 $127.48 8,356
2023-03-20 $129.14 $129.14 $129.14 $129.14 $129.14 0
2023-03-17 $129.14 $129.14 $129.14 $129.14 $129.14 684
2023-03-16 $129.23 $129.23 $128.67 $128.67 $128.67 357
2023-03-15 $127.34 $127.34 $127.34 $127.34 $127.34 60
2023-03-14 $127.34 $127.34 $127.34 $127.34 $127.34 784
2023-03-13 $126.61 $126.61 $126.61 $126.61 $126.61 21
2023-03-10 $126.61 $126.61 $126.61 $126.61 $126.61 427
2023-03-09 $125.00 $125.00 $125.00 $125.00 $125.00 0
2023-03-08 $125.08 $125.08 $125.00 $125.00 $125.00 2,120
2023-03-07 $124.99 $124.99 $124.99 $124.99 $124.99 400
2023-03-06 $124.68 $124.99 $124.68 $124.97 $124.97 635
2023-03-03 $124.97 $124.97 $124.97 $124.97 $124.97 0
2023-03-02 $124.97 $124.97 $124.97 $124.97 $124.97 635
2023-03-01 $125.06 $125.06 $124.97 $124.97 $124.97 6,598
2023-02-28 $125.01 $125.01 $124.90 $124.90 $124.90 1,250
2023-02-27 $124.88 $124.88 $124.88 $124.88 $124.88 214
2023-02-24 $125.09 $125.09 $124.88 $124.88 $124.88 2,402
2023-02-23 $125.42 $125.42 $125.42 $125.42 $125.42 5,068
2023-02-22 $125.43 $125.43 $125.43 $125.43 $125.43 567
2023-02-21 $125.49 $125.51 $125.49 $125.51 $125.51 1,863
2023-02-17 $126.19 $126.19 $126.19 $126.19 $126.19 0
2023-02-16 $126.19 $126.19 $126.19 $126.19 $126.19 46
2023-02-15 $126.19 $126.19 $126.19 $126.19 $126.19 40
2023-02-14 $126.19 $126.19 $126.19 $126.19 $126.19 301
2023-02-13 $126.36 $126.36 $126.36 $126.36 $126.36 735
2023-02-10 $127.12 $127.12 $127.12 $127.12 $127.12 0
2023-02-09 $127.12 $127.12 $127.12 $127.12 $127.12 119
2023-02-08 $126.94 $127.22 $126.94 $127.22 $127.22 12,650
2023-02-07 $127.05 $127.05 $127.05 $127.05 $127.05 3,861
2023-02-06 $129.03 $129.03 $129.03 $129.03 $129.03 0
2023-02-03 $129.03 $129.03 $129.03 $129.03 $129.03 0
2023-02-02 $129.03 $129.03 $129.03 $129.03 $129.03 2,481
2023-02-01 $128.26 $128.26 $128.03 $128.03 $128.03 2,016
2023-01-31 $127.73 $127.73 $127.73 $127.73 $127.73 0
2023-01-30 $127.73 $127.73 $127.73 $127.73 $127.73 492
2023-01-27 $127.85 $127.85 $127.85 $127.85 $127.85 250
2023-01-26 $127.91 $127.91 $127.91 $127.91 $127.91 0
2023-01-25 $127.91 $127.91 $127.91 $127.91 $127.91 690
2023-01-24 $127.91 $127.91 $127.91 $127.91 $127.91 291
2023-01-23 $127.86 $127.86 $127.85 $127.85 $127.85 3,429
2023-01-20 $128.20 $128.20 $127.93 $128.11 $128.11 3,403
2023-01-19 $128.51 $128.51 $128.51 $128.51 $128.51 805
2023-01-18 $128.76 $128.76 $128.76 $128.76 $128.76 258
2023-01-17 $127.97 $127.97 $127.97 $127.97 $127.97 0
2023-01-13 $128.18 $128.18 $127.97 $127.97 $127.97 540
2023-01-12 $126.33 $126.33 $126.33 $126.33 $126.33 0
2023-01-11 $126.33 $126.33 $126.33 $126.33 $126.33 5
2023-01-10 $126.33 $126.33 $126.33 $126.33 $126.33 35
2023-01-09 $126.33 $126.33 $126.33 $126.33 $126.33 140
2023-01-06 $126.33 $126.33 $126.33 $126.33 $126.33 0
2023-01-05 $126.33 $126.33 $126.33 $126.33 $126.33 174
2023-01-04 $126.02 $126.02 $126.02 $126.02 $126.02 0
2023-01-03 $126.02 $126.02 $126.02 $126.02 $126.02 1
2022-12-30 $126.02 $126.02 $126.02 $126.02 $126.02 0
2022-12-29 $125.14 $126.02 $125.14 $126.02 $126.02 2,386
2022-12-28 $125.82 $125.86 $125.82 $125.86 $125.86 1,982
2022-12-27 $127.06 $127.06 $127.06 $127.06 $127.06 0
2022-12-23 $127.06 $127.06 $127.06 $127.06 $127.06 0
2022-12-22 $127.06 $127.06 $127.06 $127.06 $127.06 0
2022-12-21 $127.06 $127.06 $127.06 $127.06 $127.06 0
2022-12-20 $127.06 $127.06 $127.06 $127.06 $127.06 901
2022-12-19 $126.96 $126.96 $126.96 $126.96 $126.96 937
2022-12-16 $127.17 $127.17 $127.17 $127.17 $127.17 139
2022-12-15 $127.22 $127.22 $127.22 $127.22 $127.22 173
2022-12-14 $127.22 $127.22 $127.22 $127.22 $127.22 575
2022-12-13 $126.57 $126.57 $126.57 $126.57 $126.57 0
2022-12-12 $126.00 $126.57 $126.00 $126.57 $126.57 3,258
2022-12-09 $127.00 $127.00 $127.00 $127.00 $127.00 0
2022-12-08 $127.00 $127.00 $127.00 $127.00 $127.00 199
2022-12-07 $126.00 $126.00 $126.00 $126.00 $126.00 5
2022-12-06 $126.00 $126.00 $126.00 $126.00 $126.00 2
2022-12-05 $126.00 $126.00 $126.00 $126.00 $126.00 3,094
2022-12-02 $126.38 $127.10 $126.38 $127.10 $127.10 3,697
2022-12-01 $125.21 $125.21 $125.21 $125.21 $125.21 375
2022-11-30 $125.21 $125.21 $125.21 $125.21 $125.21 0
2022-11-29 $125.21 $125.21 $125.21 $125.21 $125.21 16
2022-11-28 $125.21 $125.21 $125.21 $125.21 $125.21 0
2022-11-25 $125.21 $125.21 $125.21 $125.21 $125.21 225
2022-11-23 $125.13 $125.13 $125.13 $125.13 $125.13 0
2022-11-22 $125.13 $125.13 $125.13 $125.13 $125.13 0
2022-11-21 $125.13 $125.13 $125.13 $125.13 $125.13 10,959
2022-11-18 $125.16 $125.16 $125.16 $125.16 $125.16 0
2022-11-17 $125.16 $125.16 $125.16 $125.16 $125.16 624
2022-11-16 $125.22 $125.22 $125.22 $125.22 $125.22 0
2022-11-15 $125.00 $125.22 $125.00 $125.22 $125.22 462
2022-11-14 $125.10 $125.10 $125.10 $125.10 $125.10 0
2022-11-11 $125.10 $125.10 $125.10 $125.10 $125.10 2,800
2022-11-10 $122.60 $122.60 $122.60 $122.60 $122.60 0
2022-11-09 $122.60 $122.60 $122.60 $122.60 $122.60 0
2022-11-08 $122.60 $122.60 $122.60 $122.60 $122.60 0
2022-11-07 $122.60 $122.60 $122.60 $122.60 $122.60 4
2022-11-04 $122.60 $122.60 $122.60 $122.60 $122.60 0
2022-11-03 $122.60 $122.60 $122.60 $122.60 $122.60 1,054
2022-11-02 $123.10 $123.10 $123.10 $123.10 $123.10 0
2022-11-01 $123.10 $123.10 $123.10 $123.10 $123.10 0
2022-10-31 $123.10 $123.10 $123.10 $123.10 $123.10 0
2022-10-28 $123.55 $124.20 $123.10 $123.10 $123.10 59,473
2022-10-27 $123.61 $123.61 $123.61 $123.61 $123.61 0
2022-10-26 $123.61 $123.61 $123.61 $123.61 $123.61 1,019
2022-10-25 $123.18 $123.47 $123.18 $123.47 $123.47 620
2022-10-24 $122.95 $122.95 $122.95 $122.95 $122.95 0
2022-10-21 $122.95 $122.95 $122.95 $122.95 $122.95 0
2022-10-20 $122.95 $122.95 $122.95 $122.95 $122.95 20
2022-10-19 $122.90 $122.95 $122.90 $122.95 $122.95 4,982
2022-10-18 $123.00 $123.00 $123.00 $123.00 $123.00 0
2022-10-17 $123.59 $123.59 $123.00 $123.00 $123.00 300
2022-10-14 $123.09 $123.09 $123.09 $123.09 $123.09 0
2022-10-13 $123.09 $123.09 $123.09 $123.09 $123.09 80
2022-10-12 $123.55 $123.55 $123.09 $123.09 $123.09 612
2022-10-11 $124.21 $124.21 $124.21 $124.21 $124.21 0
2022-10-10 $124.21 $124.21 $124.21 $124.21 $124.21 0
2022-10-07 $124.21 $124.21 $124.21 $124.21 $124.21 0
2022-10-06 $124.21 $124.21 $124.21 $124.21 $124.21 406
2022-10-05 $125.36 $125.36 $125.36 $125.36 $125.36 17,574
2022-10-04 $125.36 $125.36 $125.36 $125.36 $125.36 16,610
2022-10-03 $125.07 $125.07 $125.07 $125.07 $125.07 4,760
2022-09-30 $123.85 $123.85 $123.85 $123.85 $123.85 0
2022-09-29 $123.85 $123.85 $123.85 $123.85 $123.85 0
2022-09-28 $123.85 $123.85 $123.85 $123.85 $123.85 442
2022-09-27 $123.00 $123.00 $123.00 $123.00 $123.00 50
2022-09-26 $124.16 $124.16 $123.00 $123.00 $123.00 3,959
2022-09-23 $125.54 $125.54 $125.54 $125.54 $125.54 59
2022-09-22 $125.54 $125.54 $125.54 $125.54 $125.54 1,316
2022-09-21 $125.54 $125.54 $125.54 $125.54 $125.54 626
2022-09-20 $125.85 $125.85 $125.85 $125.85 $125.85 51
2022-09-19 $125.85 $125.85 $125.85 $125.85 $125.85 493
2022-09-16 $126.54 $126.54 $126.54 $126.54 $126.54 0
2022-09-15 $126.54 $126.54 $126.54 $126.54 $126.54 42
2022-09-14 $126.54 $126.54 $126.54 $126.54 $126.54 1,482
2022-09-13 $127.34 $127.34 $127.34 $127.34 $127.34 10
2022-09-12 $127.34 $127.34 $127.34 $127.34 $127.34 51
2022-09-09 $127.38 $127.41 $127.34 $127.34 $127.34 37,079
2022-09-08 $127.51 $127.51 $127.51 $127.51 $127.51 885
2022-09-07 $127.51 $127.51 $127.51 $127.51 $127.51 226
2022-09-06 $128.00 $128.00 $128.00 $128.00 $128.00 107
2022-09-02 $128.00 $128.00 $128.00 $128.00 $128.00 0
2022-09-01 $128.00 $128.00 $128.00 $128.00 $128.00 0
2022-08-31 $128.00 $128.00 $128.00 $128.00 $128.00 107
2022-08-30 $127.92 $127.92 $127.92 $127.92 $127.92 574
2022-08-29 $127.25 $127.25 $127.25 $127.25 $127.25 3,370
2022-08-26 $127.25 $127.25 $127.25 $127.25 $127.25 0
2022-08-25 $127.90 $127.90 $127.25 $127.25 $127.25 3,370
2022-08-24 $129.00 $129.00 $129.00 $129.00 $129.00 911
2022-08-23 $129.01 $129.01 $129.01 $129.01 $129.01 0
2022-08-22 $129.01 $129.01 $129.01 $129.01 $129.01 0
2022-08-19 $129.01 $129.01 $129.01 $129.01 $129.01 138
2022-08-18 $129.53 $129.53 $129.53 $129.53 $129.53 329
2022-08-17 $129.33 $129.33 $129.33 $129.33 $129.33 140
2022-08-16 $129.49 $129.49 $129.49 $129.49 $129.49 5,552
2022-08-15 $130.00 $130.00 $130.00 $130.00 $130.00 0
2022-08-12 $130.00 $130.00 $130.00 $130.00 $130.00 0
2022-08-11 $130.00 $130.00 $130.00 $130.00 $130.00 21,001
2022-08-10 $130.00 $130.00 $130.00 $130.00 $130.00 11,200
2022-08-09 $130.00 $130.00 $130.00 $130.00 $130.00 0
2022-08-08 $130.00 $130.00 $130.00 $130.00 $130.00 0
2022-08-05 $130.00 $130.00 $130.00 $130.00 $130.00 1,285
2022-08-04 $130.00 $130.00 $130.00 $130.00 $130.00 2,428
2022-08-03 $130.50 $130.50 $130.50 $130.50 $130.50 21,260
2022-08-02 $130.50 $130.50 $130.50 $130.50 $130.50 230
2022-08-01 $130.50 $130.50 $130.50 $130.50 $130.50 0
2022-07-29 $130.50 $130.50 $130.50 $130.50 $130.50 354
2022-07-28 $131.00 $131.00 $131.00 $131.00 $131.00 1,000
2022-07-27 $130.39 $130.39 $130.39 $130.39 $130.39 5,573
2022-07-26 $129.45 $129.45 $129.45 $129.45 $129.45 27
2022-07-25 $129.45 $129.45 $129.45 $129.45 $129.45 768
2022-07-22 $129.45 $129.45 $129.45 $129.45 $129.45 300
2022-07-21 $128.59 $128.59 $128.59 $128.59 $128.59 24
2022-07-20 $128.59 $128.59 $128.59 $128.59 $128.59 0
2022-07-19 $128.59 $128.59 $128.59 $128.59 $128.59 0
2022-07-18 $128.59 $128.59 $128.59 $128.59 $128.59 417
2022-07-15 $129.44 $129.44 $129.44 $129.44 $129.44 0
2022-07-14 $129.44 $129.44 $129.44 $129.44 $129.44 0
2022-07-13 $129.44 $129.44 $129.44 $129.44 $129.44 385
2022-07-12 $129.63 $129.63 $129.63 $129.63 $129.63 0
2022-07-11 $129.63 $129.63 $129.63 $129.63 $129.63 28
2022-07-08 $129.63 $129.63 $129.63 $129.63 $129.63 0
2022-07-07 $129.63 $129.63 $129.63 $129.63 $129.63 27
2022-07-06 $129.00 $129.63 $129.00 $129.63 $129.63 1,229
2022-07-05 $128.00 $128.00 $128.00 $128.00 $128.00 25
2022-07-01 $128.00 $128.00 $128.00 $128.00 $128.00 0
2022-06-30 $128.00 $128.00 $128.00 $128.00 $128.00 0
2022-06-29 $128.00 $128.00 $128.00 $128.00 $128.00 28
2022-06-28 $128.00 $128.00 $128.00 $128.00 $128.00 0
2022-06-27 $128.00 $128.00 $128.00 $128.00 $128.00 0
2022-06-24 $128.00 $128.00 $128.00 $128.00 $128.00 224
2022-06-23 $127.68 $127.68 $127.68 $127.68 $127.68 0
2022-06-22 $127.25 $127.68 $127.25 $127.68 $127.68 1,502
2022-06-21 $126.55 $126.55 $126.55 $126.55 $126.55 10,228
2022-06-17 $126.55 $126.55 $126.55 $126.55 $126.55 92
2022-06-16 $125.89 $126.55 $125.89 $126.55 $126.55 863
2022-06-15 $125.44 $125.44 $125.44 $125.44 $125.44 0
2022-06-14 $125.82 $126.14 $125.44 $125.44 $125.44 4,167
2022-06-13 $128.87 $128.87 $128.87 $128.87 $128.87 430
2022-06-10 $128.87 $128.87 $128.87 $128.87 $128.87 33
2022-06-09 $128.87 $128.87 $128.87 $128.87 $128.87 0
2022-06-08 $128.87 $128.87 $128.87 $128.87 $128.87 80
2022-06-07 $128.87 $128.87 $128.87 $128.87 $128.87 2,235
2022-06-06 $130.33 $130.33 $130.33 $130.33 $130.33 0
2022-06-03 $130.33 $130.33 $130.33 $130.33 $130.33 0
2022-06-02 $130.33 $130.33 $130.33 $130.33 $130.33 0
2022-06-01 $130.33 $130.33 $130.33 $130.33 $130.33 0
2022-05-31 $130.33 $130.33 $130.33 $130.33 $130.33 0
2022-05-27 $130.33 $130.33 $130.33 $130.33 $130.33 7,035
2022-05-26 $130.10 $130.10 $130.10 $130.10 $130.10 2,727
2022-05-25 $129.55 $129.55 $129.55 $129.55 $129.55 0
2022-05-24 $129.55 $129.55 $129.55 $129.55 $129.55 0
2022-05-23 $129.55 $129.55 $129.55 $129.55 $129.55 0
2022-05-20 $129.89 $129.89 $129.55 $129.55 $129.55 1,730
2022-05-19 $129.00 $129.00 $129.00 $129.00 $129.00 0
2022-05-18 $129.00 $129.00 $129.00 $129.00 $129.00 575
2022-05-17 $129.00 $129.00 $129.00 $129.00 $129.00 0
2022-05-16 $129.00 $129.00 $129.00 $129.00 $129.00 0
2022-05-13 $129.58 $129.58 $129.00 $129.00 $129.00 859
2022-05-12 $129.40 $129.40 $129.40 $129.40 $129.40 73
2022-05-11 $129.40 $129.40 $129.40 $129.40 $129.40 0
2022-05-10 $129.40 $129.40 $129.40 $129.40 $129.40 1,650
2022-05-09 $128.74 $128.74 $128.74 $128.74 $128.74 0
2022-05-06 $128.74 $128.74 $128.74 $128.74 $128.74 0
2022-05-05 $128.74 $128.74 $128.74 $128.74 $128.74 0
2022-05-04 $128.74 $128.74 $128.74 $128.74 $128.74 55
2022-05-03 $128.74 $128.74 $128.74 $128.74 $128.74 661
2022-05-02 $124.44 $128.25 $124.44 $128.25 $128.25 457
2022-04-29 $129.43 $129.43 $129.43 $129.43 $129.43 0
2022-04-28 $129.43 $129.43 $129.43 $129.43 $129.43 277
2022-04-27 $129.76 $129.76 $129.76 $129.76 $129.76 1,557
2022-04-26 $127.50 $127.50 $127.50 $127.50 $127.50 62
2022-04-25 $127.50 $127.50 $127.50 $127.50 $127.50 62
2022-04-22 $127.50 $127.50 $127.50 $127.50 $127.50 490
2022-04-21 $128.99 $128.99 $128.99 $128.99 $128.99 116,500
2022-04-20 $128.99 $128.99 $128.99 $128.99 $128.99 119,988
2022-04-19 $128.99 $128.99 $128.99 $128.99 $128.99 732
2022-04-18 $129.70 $129.70 $129.70 $129.70 $129.70 345
2022-04-14 $130.78 $130.78 $130.78 $130.78 $130.78 0
2022-04-13 $130.78 $130.78 $130.78 $130.78 $130.78 423
2022-04-12 $130.32 $130.32 $130.32 $130.32 $130.32 369
2022-04-11 $130.09 $130.09 $130.09 $130.09 $130.09 91
2022-04-08 $130.09 $130.09 $130.09 $130.09 $130.09 0
2022-04-07 $129.98 $130.09 $129.97 $130.09 $130.09 11,670
2022-04-06 $130.75 $130.75 $130.75 $130.75 $130.75 19,775
2022-04-05 $131.66 $131.66 $131.66 $131.66 $131.66 0
2022-04-04 $131.66 $131.66 $131.66 $131.66 $131.66 0
2022-04-01 $131.66 $131.66 $131.66 $131.66 $131.66 0
2022-03-31 $131.66 $131.66 $131.66 $131.66 $131.66 211
2022-03-30 $131.00 $131.00 $131.00 $131.00 $131.00 135
2022-03-29 $130.88 $130.88 $130.88 $130.88 $130.88 118
2022-03-28 $130.88 $130.88 $130.88 $130.88 $130.88 1,622
2022-03-25 $136.69 $136.69 $136.69 $136.69 $136.69 0
2022-03-24 $136.69 $136.69 $136.69 $136.69 $136.69 32
2022-03-23 $136.69 $136.69 $136.69 $136.69 $136.69 256
2022-03-22 $136.69 $136.69 $136.69 $136.69 $136.69 0
2022-03-21 $136.69 $136.69 $136.69 $136.69 $136.69 490
2022-03-18 $136.69 $136.69 $136.69 $136.69 $136.69 147
2022-03-17 $136.69 $136.69 $136.69 $136.69 $136.69 0
2022-03-16 $136.69 $136.69 $136.69 $136.69 $136.69 147
2022-03-15 $136.69 $136.69 $136.69 $136.69 $136.69 330
2022-03-14 $136.69 $136.69 $136.69 $136.69 $136.69 0
2022-03-11 $136.69 $136.69 $136.69 $136.69 $136.69 0
2022-03-10 $136.69 $136.69 $136.69 $136.69 $136.69 32
2022-03-09 $136.69 $136.69 $136.69 $136.69 $136.69 235
2022-03-08 $136.69 $136.69 $136.69 $136.69 $136.69 1,000
2022-03-07 $136.69 $136.69 $136.69 $136.69 $136.69 0
2022-03-04 $136.69 $136.69 $136.69 $136.69 $136.69 0
2022-03-03 $136.69 $136.69 $136.69 $136.69 $136.69 65
2022-03-02 $136.69 $136.69 $136.69 $136.69 $136.69 91
2022-03-01 $136.62 $136.69 $136.62 $136.69 $136.69 1,096
2022-02-28 $135.00 $135.00 $135.00 $135.00 $135.00 165
2022-02-25 $134.94 $134.96 $134.94 $134.96 $134.96 1,515
2022-02-24 $135.16 $135.16 $135.16 $135.16 $135.16 0
2022-02-23 $135.16 $135.16 $135.16 $135.16 $135.16 61,836
2022-02-22 $134.82 $134.82 $134.82 $134.82 $134.82 835
2022-02-18 $134.82 $134.82 $134.82 $134.82 $134.82 0
2022-02-17 $134.82 $134.82 $134.82 $134.82 $134.82 835
2022-02-16 $135.05 $135.05 $135.05 $135.05 $135.05 0
2022-02-15 $135.05 $135.05 $135.05 $135.05 $135.05 0
2022-02-14 $135.05 $135.05 $135.05 $135.05 $135.05 0
2022-02-11 $135.05 $135.05 $135.05 $135.05 $135.05 0
2022-02-10 $135.05 $135.05 $135.05 $135.05 $135.05 0
2022-02-09 $135.05 $135.05 $135.05 $135.05 $135.05 768
2022-02-08 $135.23 $135.23 $135.23 $135.23 $135.23 1,155
2022-02-07 $135.60 $135.60 $135.60 $135.60 $135.60 280
2022-02-04 $136.34 $136.34 $136.34 $136.34 $136.34 93
2022-02-03 $136.39 $136.39 $136.34 $136.34 $136.34 1,089
2022-02-02 $136.58 $136.58 $136.58 $136.58 $136.58 257
2022-02-01 $136.27 $136.27 $136.00 $136.00 $136.00 755
2022-01-31 $136.50 $136.55 $136.00 $136.55 $136.55 4,829
2022-01-28 $136.95 $136.95 $136.95 $136.95 $136.95 0
2022-01-27 $136.95 $136.95 $136.95 $136.95 $136.95 0
2022-01-26 $136.61 $136.95 $136.61 $136.95 $136.95 720
2022-01-25 $136.80 $136.80 $136.80 $136.80 $136.80 0
2022-01-24 $136.92 $136.92 $136.80 $136.80 $136.80 559
2022-01-21 $136.76 $136.76 $136.76 $136.76 $136.76 622
2022-01-20 $136.55 $136.55 $136.55 $136.55 $136.55 21
2022-01-19 $137.20 $137.20 $137.20 $137.20 $137.20 61
2022-01-18 $137.20 $137.20 $137.20 $137.20 $137.20 61
2022-01-14 $137.45 $137.45 $136.25 $137.20 $137.20 21,902
2022-01-13 $136.96 $137.20 $136.96 $137.20 $137.20 2,511
2022-01-12 $136.50 $136.50 $136.50 $136.50 $136.50 0
2022-01-11 $136.50 $136.50 $136.50 $136.50 $136.50 0
2022-01-10 $136.96 $136.96 $136.50 $136.50 $136.50 2,840
2022-01-07 $137.28 $137.28 $137.28 $137.28 $137.28 49
2022-01-06 $137.28 $137.28 $137.28 $137.28 $137.28 511
2022-01-05 $137.93 $137.93 $137.93 $137.93 $137.93 510
2022-01-04 $137.60 $137.97 $137.60 $137.97 $137.97 862
2022-01-03 $138.15 $138.15 $138.15 $138.15 $138.15 0
2021-12-31 $138.15 $138.15 $138.15 $138.15 $138.15 0
2021-12-30 $138.15 $138.15 $138.15 $138.15 $138.15 0
2021-12-29 $138.15 $138.15 $138.15 $138.15 $138.15 20
2021-12-28 $138.15 $138.15 $138.15 $138.15 $138.15 0
2021-12-27 $138.15 $138.15 $138.15 $138.15 $138.15 3,928
2021-12-23 $138.15 $138.15 $138.15 $138.15 $138.15 2,018
2021-12-22 $138.61 $138.61 $138.61 $138.61 $138.61 15
2021-12-21 $138.61 $138.61 $138.61 $138.61 $138.61 2,180
2021-12-20 $138.69 $138.69 $138.69 $138.69 $138.69 0
2021-12-17 $138.69 $138.69 $138.69 $138.69 $138.69 0
2021-12-16 $138.69 $138.69 $138.69 $138.69 $138.69 255
2021-12-15 $138.15 $138.15 $138.15 $138.15 $138.15 229
2021-12-14 $138.82 $138.82 $138.82 $138.82 $138.82 0
2021-12-13 $138.82 $138.82 $138.82 $138.82 $138.82 417
2021-12-10 $137.95 $137.95 $137.95 $137.95 $137.95 0
2021-12-09 $137.95 $137.95 $137.95 $137.95 $137.95 101
2021-12-08 $137.50 $137.50 $137.50 $137.50 $137.50 0
2021-12-07 $137.50 $137.50 $137.50 $137.50 $137.50 18
2021-12-06 $137.50 $137.50 $137.50 $137.50 $137.50 0
2021-12-03 $137.50 $137.50 $137.50 $137.50 $137.50 0
2021-12-02 $138.57 $138.57 $137.50 $137.50 $137.50 459
2021-12-01 $138.72 $138.72 $138.72 $138.72 $138.72 0
2021-11-30 $138.72 $138.72 $138.72 $138.72 $138.72 0
2021-11-29 $138.72 $138.72 $138.72 $138.72 $138.72 1,295
2021-11-26 $137.98 $137.98 $137.98 $137.98 $137.98 0
2021-11-24 $137.98 $137.98 $137.98 $137.98 $137.98 0
2021-11-23 $137.98 $137.98 $137.98 $137.98 $137.98 0
2021-11-22 $137.98 $137.98 $137.98 $137.98 $137.98 209
2021-11-19 $138.05 $138.05 $138.05 $138.05 $138.05 8
2021-11-18 $138.05 $138.05 $138.05 $138.05 $138.05 0
2021-11-17 $138.05 $138.05 $138.05 $138.05 $138.05 0
2021-11-16 $138.05 $138.05 $138.05 $138.05 $138.05 181
2021-11-15 $138.15 $138.15 $138.15 $138.15 $138.15 123
2021-11-12 $138.81 $138.81 $138.81 $138.81 $138.81 0
2021-11-11 $138.81 $138.81 $138.81 $138.81 $138.81 0
2021-11-10 $138.81 $138.81 $138.81 $138.81 $138.81 0
2021-11-09 $138.81 $138.81 $138.81 $138.81 $138.81 0
2021-11-08 $138.81 $138.81 $138.81 $138.81 $138.81 0
2021-11-05 $138.81 $138.81 $138.81 $138.81 $138.81 0
2021-11-04 $138.81 $138.81 $138.81 $138.81 $138.81 0
2021-11-03 $138.81 $138.81 $138.81 $138.81 $138.81 188
2021-11-02 $138.69 $138.69 $138.69 $138.69 $138.69 14,461
2021-11-01 $138.69 $138.69 $138.69 $138.69 $138.69 0
2021-10-29 $138.69 $138.69 $138.69 $138.69 $138.69 0
2021-10-28 $138.69 $138.69 $138.69 $138.69 $138.69 14,461
2021-10-27 $138.81 $138.81 $138.81 $138.81 $138.81 50
2021-10-26 $138.81 $138.81 $138.81 $138.81 $138.81 86
2021-10-25 $138.81 $138.81 $138.81 $138.81 $138.81 35
2021-10-22 $138.81 $138.81 $138.81 $138.81 $138.81 0
2021-10-21 $138.81 $138.81 $138.81 $138.81 $138.81 0
2021-10-20 $138.80 $138.81 $138.80 $138.81 $138.81 841
2021-10-19 $139.22 $139.22 $139.22 $139.22 $139.22 34
2021-10-18 $139.22 $139.22 $139.22 $139.22 $139.22 0
2021-10-15 $139.22 $139.22 $139.22 $139.22 $139.22 0
2021-10-14 $139.22 $139.22 $139.22 $139.22 $139.22 10
2021-10-13 $139.22 $139.22 $139.22 $139.22 $139.22 0
2021-10-12 $139.22 $139.22 $139.22 $139.22 $139.22 197
2021-10-11 $140.10 $140.10 $140.10 $140.10 $140.10 0
2021-10-08 $140.10 $140.10 $140.10 $140.10 $140.10 13
2021-10-07 $140.10 $140.10 $140.10 $140.10 $140.10 0
2021-10-06 $140.10 $140.10 $140.10 $140.10 $140.10 0
2021-10-05 $140.10 $140.10 $140.10 $140.10 $140.10 332
2021-10-04 $139.64 $139.64 $139.64 $139.64 $139.64 28
2021-10-01 $139.64 $139.64 $139.64 $139.64 $139.64 0
2021-09-30 $139.64 $139.64 $139.64 $139.64 $139.64 6,680
2021-09-29 $139.98 $139.98 $139.98 $139.98 $139.98 970
2021-09-28 $139.98 $139.98 $139.98 $139.98 $139.98 0
2021-09-27 $139.98 $139.98 $139.98 $139.98 $139.98 0
2021-09-24 $139.98 $139.98 $139.98 $139.98 $139.98 4,126
2021-09-23 $140.33 $140.33 $140.33 $140.33 $140.33 7,046
2021-09-22 $139.75 $139.75 $139.75 $139.75 $139.75 150
2021-09-21 $140.65 $140.65 $140.65 $140.65 $140.65 435
2021-09-20 $140.65 $140.65 $140.65 $140.65 $140.65 561
2021-09-17 $141.00 $141.00 $141.00 $141.00 $141.00 870
2021-09-16 $141.00 $141.00 $141.00 $141.00 $141.00 1,815
2021-09-15 $141.14 $141.14 $141.14 $141.14 $141.14 8
2021-09-14 $141.14 $141.14 $141.14 $141.14 $141.14 191
2021-09-13 $140.81 $140.81 $140.81 $140.81 $140.81 293
2021-09-10 $140.85 $140.85 $140.82 $140.82 $140.82 3,023
2021-09-09 $140.96 $140.96 $140.96 $140.96 $140.96 0
2021-09-08 $140.96 $140.96 $140.96 $140.96 $140.96 820
2021-09-07 $140.96 $140.96 $140.96 $140.96 $140.96 0
2021-09-03 $140.96 $140.96 $140.96 $140.96 $140.96 57
2021-09-02 $140.96 $140.96 $140.96 $140.96 $140.96 250
2021-09-01 $140.75 $140.75 $140.75 $140.75 $140.75 0
2021-08-31 $140.75 $140.75 $140.75 $140.75 $140.75 46
2021-08-30 $140.75 $140.75 $140.75 $140.75 $140.75 0
2021-08-27 $140.75 $140.75 $140.75 $140.75 $140.75 4
2021-08-26 $140.75 $140.75 $140.75 $140.75 $140.75 0
2021-08-25 $140.75 $140.75 $140.75 $140.75 $140.75 219
2021-08-24 $140.75 $140.75 $140.75 $140.75 $140.75 0
2021-08-23 $140.75 $140.75 $140.75 $140.75 $140.75 4,949
2021-08-20 $140.85 $140.85 $140.85 $140.85 $140.85 0
2021-08-19 $140.85 $140.85 $140.85 $140.85 $140.85 71
2021-08-18 $140.95 $140.95 $140.85 $140.85 $140.85 743
2021-08-17 $141.15 $141.15 $141.15 $141.15 $141.15 420
2021-08-16 $140.92 $140.92 $140.92 $140.92 $140.92 1,017
2021-08-13 $140.62 $140.62 $140.62 $140.62 $140.62 0
2021-08-12 $140.62 $140.62 $140.62 $140.62 $140.62 335
2021-08-11 $140.58 $140.58 $140.58 $140.58 $140.58 0
2021-08-10 $140.58 $140.58 $140.58 $140.58 $140.58 50
2021-08-09 $140.58 $140.58 $140.58 $140.58 $140.58 0
2021-08-06 $140.95 $140.95 $140.58 $140.58 $140.58 1,889
2021-08-05 $141.21 $141.21 $141.15 $141.15 $141.15 2,025
2021-08-04 $140.80 $140.80 $140.80 $140.80 $140.80 0
2021-08-03 $140.80 $140.80 $140.80 $140.80 $140.80 0
2021-08-02 $140.80 $140.80 $140.80 $140.80 $140.80 0
2021-07-30 $140.80 $140.80 $140.80 $140.80 $140.80 22
2021-07-29 $140.80 $140.80 $140.80 $140.80 $140.80 0
2021-07-28 $140.80 $140.80 $140.80 $140.80 $140.80 0
2021-07-27 $140.80 $140.80 $140.80 $140.80 $140.80 97
2021-07-26 $140.80 $140.80 $140.80 $140.80 $140.80 97
2021-07-23 $140.80 $140.80 $140.80 $140.80 $140.80 1,050
2021-07-22 $141.30 $141.30 $141.30 $141.30 $141.30 0
2021-07-21 $141.30 $141.30 $141.30 $141.30 $141.30 498
2021-07-20 $140.58 $140.58 $140.58 $140.58 $140.58 0
2021-07-19 $140.58 $140.58 $140.58 $140.58 $140.58 0
2021-07-16 $140.58 $140.58 $140.58 $140.58 $140.58 8,962
2021-07-15 $140.49 $140.49 $140.49 $140.49 $140.49 915
2021-07-14 $140.49 $140.49 $140.49 $140.49 $140.49 194
2021-07-13 $140.56 $140.56 $140.56 $140.56 $140.56 14
2021-07-12 $140.56 $140.56 $140.56 $140.56 $140.56 223
2021-07-09 $140.00 $140.00 $140.00 $140.00 $140.00 1,279
2021-07-08 $140.85 $140.85 $140.85 $140.85 $140.85 0
2021-07-07 $140.85 $140.85 $140.85 $140.85 $140.85 0
2021-07-06 $140.85 $140.85 $140.85 $140.85 $140.85 361
2021-07-02 $139.25 $139.25 $139.25 $139.25 $139.25 0
2021-07-01 $139.25 $139.25 $139.25 $139.25 $139.25 251
2021-06-30 $140.00 $140.00 $140.00 $140.00 $140.00 0
2021-06-29 $140.00 $140.00 $140.00 $140.00 $140.00 0
2021-06-28 $139.78 $140.00 $139.78 $140.00 $140.00 1,244
2021-06-25 $139.72 $139.72 $139.72 $139.72 $139.72 445
2021-06-24 $140.00 $140.00 $140.00 $140.00 $140.00 757
2021-06-23 $139.70 $140.00 $139.70 $140.00 $140.00 623
2021-06-22 $139.84 $139.84 $139.84 $139.84 $139.84 4,247
2021-06-21 $139.61 $139.61 $139.61 $139.61 $139.61 361
2021-06-18 $139.47 $139.47 $139.47 $139.47 $139.47 360
2021-06-17 $140.00 $140.00 $140.00 $140.00 $140.00 391
2021-06-16 $140.05 $140.05 $140.05 $140.05 $140.05 530
2021-06-15 $140.75 $140.75 $140.75 $140.75 $140.75 150
2021-06-14 $140.75 $140.75 $140.75 $140.75 $140.75 0
2021-06-11 $140.67 $140.75 $140.56 $140.75 $140.75 4,151
2021-06-10 $141.00 $141.00 $141.00 $141.00 $141.00 900
2021-06-09 $140.15 $140.15 $140.15 $140.15 $140.15 0
2021-06-08 $140.15 $140.15 $140.15 $140.15 $140.15 0
2021-06-07 $140.15 $140.15 $140.15 $140.15 $140.15 0
2021-06-04 $140.15 $140.15 $140.15 $140.15 $140.15 7
2021-06-03 $141.00 $141.00 $140.15 $140.15 $140.15 1,376
2021-06-02 $140.30 $140.35 $139.75 $139.75 $139.75 3,759
2021-06-01 $139.00 $139.00 $139.00 $139.00 $139.00 0
2021-05-28 $139.00 $139.00 $139.00 $139.00 $139.00 0
2021-05-27 $139.00 $139.00 $139.00 $139.00 $139.00 290
2021-05-26 $139.91 $139.91 $139.91 $139.91 $139.91 0
2021-05-25 $139.91 $139.91 $139.91 $139.91 $139.91 0
2021-05-24 $139.91 $139.91 $139.91 $139.91 $139.91 515
2021-05-21 $139.83 $139.83 $139.83 $139.83 $139.83 715
2021-05-20 $139.85 $139.85 $139.85 $139.85 $139.85 0
2021-05-19 $139.85 $139.85 $139.85 $139.85 $139.85 722
2021-05-18 $139.25 $139.25 $139.25 $139.25 $139.25 0
2021-05-17 $139.25 $139.25 $139.25 $139.25 $139.25 8
2021-05-14 $139.25 $139.25 $139.25 $139.25 $139.25 3,731
2021-05-13 $139.00 $139.00 $139.00 $139.00 $139.00 231
2021-05-12 $139.15 $139.15 $139.15 $139.15 $139.15 19
2021-05-11 $139.15 $139.15 $139.15 $139.15 $139.15 522
2021-05-10 $141.00 $141.00 $141.00 $141.00 $141.00 0
2021-05-07 $140.22 $141.00 $140.22 $141.00 $141.00 1,407
2021-05-06 $139.45 $139.45 $139.45 $139.45 $139.45 0
2021-05-05 $139.45 $139.45 $139.45 $139.45 $139.45 0
2021-05-04 $139.45 $139.45 $139.45 $139.45 $139.45 0
2021-05-03 $139.45 $139.45 $139.45 $139.45 $139.45 0
2021-04-30 $139.45 $139.45 $139.45 $139.45 $139.45 0
2021-04-29 $139.45 $139.45 $139.45 $139.45 $139.45 0
2021-04-28 $139.45 $139.45 $139.45 $139.45 $139.45 1,400
2021-04-27 $139.52 $139.52 $139.52 $139.52 $139.52 923
2021-04-26 $139.65 $139.65 $139.65 $139.65 $139.65 0
2021-04-23 $139.80 $139.80 $139.65 $139.65 $139.65 1,070
2021-04-22 $139.77 $139.77 $139.77 $139.77 $139.77 2,007
2021-04-21 $138.50 $138.50 $138.50 $138.50 $138.50 0
2021-04-20 $138.50 $138.50 $138.50 $138.50 $138.50 4,000
2021-04-19 $138.50 $138.50 $138.50 $138.50 $138.50 0
2021-04-16 $138.50 $138.50 $138.50 $138.50 $138.50 18
2021-04-15 $138.50 $138.50 $138.50 $138.50 $138.50 12
2021-04-14 $138.50 $138.50 $138.50 $138.50 $138.50 0
2021-04-13 $138.50 $138.50 $138.50 $138.50 $138.50 105
2021-04-12 $139.35 $139.35 $139.35 $139.35 $139.35 21
2021-04-09 $139.35 $139.35 $139.35 $139.35 $139.35 0
2021-04-08 $139.35 $139.35 $139.35 $139.35 $139.35 0
2021-04-07 $139.35 $139.35 $139.35 $139.35 $139.35 6,199
2021-04-06 $139.09 $139.09 $139.09 $139.09 $139.09 198
2021-04-05 $138.68 $140.00 $138.68 $140.00 $140.00 16,700
2021-04-01 $139.35 $139.35 $139.35 $139.35 $139.35 215
2021-03-31 $139.35 $139.35 $139.35 $139.35 $139.35 51
2021-03-30 $139.35 $139.35 $139.35 $139.35 $139.35 0
2021-03-29 $139.35 $139.35 $139.35 $139.35 $139.35 0
2021-03-26 $139.35 $139.35 $139.35 $139.35 $139.35 0
2021-03-25 $139.35 $139.35 $139.35 $139.35 $139.35 1,060
2021-03-24 $139.37 $139.37 $139.37 $139.37 $139.37 637
2021-03-23 $138.75 $138.75 $138.75 $138.75 $138.75 1,100
2021-03-22 $138.75 $138.75 $138.75 $138.75 $138.75 977
2021-03-19 $137.15 $137.15 $137.15 $137.15 $137.15 0
2021-03-18 $137.15 $137.15 $137.15 $137.15 $137.15 0
2021-03-17 $137.15 $137.15 $137.15 $137.15 $137.15 0
2021-03-16 $137.15 $137.15 $137.15 $137.15 $137.15 3,065
2021-03-15 $139.70 $139.70 $139.70 $139.70 $139.70 0
2021-03-12 $139.70 $139.70 $139.70 $139.70 $139.70 300
2021-03-11 $139.62 $139.70 $139.61 $139.70 $139.70 6,488
2021-03-10 $139.40 $139.40 $139.40 $139.40 $139.40 0
2021-03-09 $139.40 $139.40 $139.40 $139.40 $139.40 0
2021-03-08 $139.40 $139.40 $139.40 $139.40 $139.40 155
2021-03-05 $139.08 $139.10 $139.08 $139.10 $139.10 1,726
2021-03-04 $140.00 $140.00 $140.00 $140.00 $140.00 496
2021-03-03 $139.98 $139.98 $139.98 $139.98 $139.98 1,367
2021-03-02 $139.75 $139.75 $139.75 $139.75 $139.75 0
2021-03-01 $139.75 $139.75 $139.75 $139.75 $139.75 0
2021-02-26 $139.57 $139.75 $139.57 $139.75 $139.75 765
2021-02-25 $141.50 $141.50 $141.50 $141.50 $141.50 133
2021-02-24 $141.50 $141.50 $141.50 $141.50 $141.50 133
2021-02-23 $140.52 $141.50 $140.52 $141.50 $141.50 1,629
2021-02-22 $140.61 $140.61 $140.61 $140.61 $140.61 0
2021-02-19 $140.61 $140.61 $140.61 $140.61 $140.61 460
2021-02-18 $141.39 $141.39 $141.39 $141.39 $141.39 62
2021-02-17 $141.39 $141.39 $141.39 $141.39 $141.39 0
2021-02-16 $141.39 $141.39 $141.39 $141.39 $141.39 62
2021-02-12 $141.39 $141.39 $141.39 $141.39 $141.39 0
2021-02-11 $141.39 $141.39 $141.39 $141.39 $141.39 0
2021-02-10 $141.39 $141.39 $141.39 $141.39 $141.39 0
2021-02-09 $141.39 $141.39 $141.39 $141.39 $141.39 375
2021-02-08 $141.49 $141.49 $141.49 $141.49 $141.49 2,217
2021-02-05 $141.49 $141.49 $141.49 $141.49 $141.49 93
2021-02-04 $141.49 $141.49 $141.49 $141.49 $141.49 108
2021-02-03 $141.49 $141.49 $141.49 $141.49 $141.49 20
2021-02-02 $141.49 $141.49 $141.49 $141.49 $141.49 0
2021-02-01 $141.49 $141.49 $141.49 $141.49 $141.49 0
2021-01-29 $141.49 $141.49 $141.49 $141.49 $141.49 339
2021-01-28 $142.05 $142.05 $142.05 $142.05 $142.05 168
2021-01-27 $142.05 $142.05 $142.05 $142.05 $142.05 348
2021-01-26 $141.68 $141.68 $141.68 $141.68 $141.68 1,216
2021-01-25 $141.69 $141.69 $141.69 $141.69 $141.69 8,150
2021-01-22 $141.48 $141.48 $141.48 $141.48 $141.48 611
2021-01-21 $141.55 $141.55 $141.55 $141.55 $141.55 0
2021-01-20 $141.55 $141.55 $141.55 $141.55 $141.55 0
2021-01-19 $141.40 $141.55 $141.40 $141.55 $141.55 1,259
2021-01-15 $141.07 $141.07 $141.07 $141.07 $141.07 319
2021-01-14 $140.55 $140.55 $140.55 $140.55 $140.55 0
2021-01-13 $141.19 $141.19 $140.55 $140.55 $140.55 2,519
2021-01-12 $141.22 $141.22 $141.22 $141.22 $141.22 700
2021-01-11 $141.22 $141.22 $141.22 $141.22 $141.22 570
2021-01-08 $141.07 $141.22 $141.07 $141.22 $141.22 1,337
2021-01-07 $142.03 $142.03 $142.03 $142.03 $142.03 0
2021-01-06 $142.03 $142.03 $142.03 $142.03 $142.03 540
2021-01-05 $141.96 $142.11 $141.96 $142.03 $142.03 26,825
2021-01-04 $141.81 $141.81 $141.81 $141.81 $141.81 0
2020-12-31 $141.81 $141.81 $141.81 $141.81 $141.81 0
2020-12-30 $141.81 $141.81 $141.81 $141.81 $141.81 0
2020-12-29 $141.81 $141.81 $141.81 $141.81 $141.81 96
2020-12-28 $141.81 $141.81 $141.81 $141.81 $141.81 0
2020-12-24 $141.81 $141.81 $141.81 $141.81 $141.81 0
2020-12-23 $141.81 $141.81 $141.81 $141.81 $141.81 0
2020-12-22 $141.81 $141.81 $141.81 $141.81 $141.81 54
2020-12-21 $141.81 $141.81 $141.81 $141.81 $141.81 10,500
2020-12-18 $141.87 $141.87 $141.86 $141.86 $141.86 236,031
2020-12-17 $141.82 $141.82 $141.62 $141.62 $141.62 235,530
2020-12-16 $141.73 $141.84 $141.73 $141.84 $141.84 1,964
2020-12-15 $141.57 $141.57 $141.57 $141.57 $141.57 467
2020-12-14 $141.57 $141.57 $141.57 $141.57 $141.57 6,506
2020-12-11 $141.85 $141.85 $141.85 $141.85 $141.85 0
2020-12-10 $141.85 $141.85 $141.85 $141.85 $141.85 72
2020-12-09 $141.56 $141.85 $141.56 $141.85 $141.85 6,924
2020-12-08 $141.55 $141.55 $141.55 $141.55 $141.55 404
2020-12-07 $141.70 $141.70 $141.70 $141.70 $141.70 77
2020-12-04 $141.43 $141.70 $141.43 $141.70 $141.70 1,289
2020-12-03 $141.35 $141.58 $141.35 $141.58 $141.58 1,107
2020-12-02 $141.80 $141.80 $141.80 $141.80 $141.80 79
2020-12-01 $141.63 $141.63 $141.63 $141.63 $141.63 1,060
2020-11-30 $141.63 $141.63 $141.63 $141.63 $141.63 0
2020-11-27 $141.63 $141.63 $141.63 $141.63 $141.63 0
2020-11-25 $141.63 $141.63 $141.63 $141.63 $141.63 0
2020-11-24 $141.63 $141.63 $141.63 $141.63 $141.63 0
2020-11-23 $141.63 $141.63 $141.63 $141.63 $141.63 0
2020-11-20 $141.63 $141.63 $141.63 $141.63 $141.63 0
2020-11-19 $141.63 $141.63 $141.63 $141.63 $141.63 1,060
2020-11-18 $141.63 $141.63 $141.63 $141.63 $141.63 1,500
2020-11-17 $141.64 $141.64 $141.64 $141.64 $141.64 851
2020-11-16 $141.19 $141.19 $141.19 $141.19 $141.19 0
2020-11-13 $141.19 $141.19 $141.19 $141.19 $141.19 0
2020-11-12 $141.19 $141.19 $141.19 $141.19 $141.19 0
2020-11-11 $141.19 $141.19 $141.19 $141.19 $141.19 915
2020-11-10 $141.48 $141.48 $141.48 $141.48 $141.48 0
2020-11-09 $141.48 $141.48 $141.48 $141.48 $141.48 0
2020-11-06 $141.48 $141.48 $141.48 $141.48 $141.48 0
2020-11-05 $141.48 $141.48 $141.48 $141.48 $141.48 0
2020-11-04 $141.48 $141.48 $141.48 $141.48 $141.48 0
2020-11-03 $141.48 $141.48 $141.48 $141.48 $141.48 0
2020-11-02 $141.51 $141.51 $141.48 $141.48 $141.48 1,665
2020-10-30 $141.79 $141.79 $141.79 $141.79 $141.79 0
2020-10-29 $141.81 $141.81 $141.79 $141.79 $141.79 21,146
2020-10-28 $142.07 $142.07 $142.07 $142.07 $142.07 0
2020-10-27 $142.07 $142.07 $142.07 $142.07 $142.07 0
2020-10-26 $142.07 $142.07 $142.07 $142.07 $142.07 0
2020-10-23 $142.07 $142.07 $142.07 $142.07 $142.07 0
2020-10-22 $142.07 $142.07 $142.07 $142.07 $142.07 0
2020-10-21 $142.07 $142.07 $142.07 $142.07 $142.07 757
2020-10-20 $142.07 $142.07 $142.07 $142.07 $142.07 0
2020-10-19 $142.07 $142.07 $142.07 $142.07 $142.07 0
2020-10-16 $142.07 $142.07 $142.07 $142.07 $142.07 105,890
2020-10-15 $142.21 $142.21 $142.21 $142.21 $142.21 0
2020-10-14 $142.21 $142.21 $142.21 $142.21 $142.21 47
2020-10-13 $142.21 $142.21 $142.21 $142.21 $142.21 0
2020-10-12 $142.21 $142.21 $142.21 $142.21 $142.21 0
2020-10-09 $142.21 $142.21 $142.21 $142.21 $142.21 0
2020-10-08 $142.21 $142.21 $142.21 $142.21 $142.21 329
2020-10-07 $142.21 $142.21 $142.21 $142.21 $142.21 0
2020-10-06 $142.21 $142.21 $142.21 $142.21 $142.21 0
2020-10-05 $142.21 $142.21 $142.21 $142.21 $142.21 0
2020-10-02 $142.21 $142.21 $142.21 $142.21 $142.21 770
2020-10-01 $142.03 $142.03 $142.03 $142.03 $142.03 702
2020-09-30 $142.15 $142.15 $142.15 $142.15 $142.15 0
2020-09-29 $142.11 $142.15 $142.11 $142.15 $142.15 3,133
2020-09-28 $142.50 $142.50 $142.50 $142.50 $142.50 0
2020-09-25 $142.50 $142.50 $142.50 $142.50 $142.50 0
2020-09-24 $142.50 $142.50 $142.50 $142.50 $142.50 0
2020-09-23 $142.50 $142.50 $142.50 $142.50 $142.50 0
2020-09-22 $142.50 $142.50 $142.50 $142.50 $142.50 85
2020-09-21 $142.50 $142.50 $142.50 $142.50 $142.50 0
2020-09-18 $142.50 $142.50 $142.50 $142.50 $142.50 0
2020-09-17 $142.50 $142.50 $142.50 $142.50 $142.50 0
2020-09-16 $142.50 $142.50 $142.50 $142.50 $142.50 0
2020-09-15 $142.50 $142.50 $142.50 $142.50 $142.50 105
2020-09-14 $142.00 $142.00 $142.00 $142.00 $142.00 111
2020-09-11 $141.80 $141.80 $141.80 $141.80 $141.80 0
2020-09-10 $141.80 $141.80 $141.80 $141.80 $141.80 1,245
2020-09-09 $142.48 $142.48 $142.48 $142.48 $142.48 0
2020-09-08 $142.48 $142.48 $142.48 $142.48 $142.48 0
2020-09-04 $142.48 $142.48 $142.48 $142.48 $142.48 0
2020-09-03 $142.48 $142.48 $142.48 $142.48 $142.48 3,110
2020-09-02 $142.11 $142.11 $142.11 $142.11 $142.11 0
2020-09-01 $142.11 $142.11 $142.11 $142.11 $142.11 0
2020-08-31 $142.11 $142.11 $142.11 $142.11 $142.11 0
2020-08-28 $142.11 $142.11 $142.11 $142.11 $142.11 145
2020-08-27 $142.30 $142.30 $142.30 $142.30 $142.30 0
2020-08-26 $142.30 $142.30 $142.30 $142.30 $142.30 140
2020-08-25 $142.47 $142.47 $142.47 $142.47 $142.47 0
2020-08-24 $142.47 $142.47 $142.47 $142.47 $142.47 0
2020-08-21 $142.47 $142.47 $142.47 $142.47 $142.47 0
2020-08-20 $142.47 $142.47 $142.47 $142.47 $142.47 0
2020-08-19 $142.47 $142.47 $142.47 $142.47 $142.47 0
2020-08-18 $142.47 $142.47 $142.47 $142.47 $142.47 0
2020-08-17 $142.47 $142.47 $142.47 $142.47 $142.47 0
2020-08-14 $142.47 $142.47 $142.47 $142.47 $142.47 65
2020-08-13 $142.47 $142.47 $142.47 $142.47 $142.47 0
2020-08-12 $142.47 $142.47 $142.47 $142.47 $142.47 0
2020-08-11 $142.47 $142.47 $142.47 $142.47 $142.47 0
2020-08-10 $142.47 $142.47 $142.47 $142.47 $142.47 364
2020-08-07 $142.24 $142.24 $142.24 $142.24 $142.24 2,024
2020-08-06 $142.28 $142.28 $142.28 $142.28 $142.28 75
2020-08-05 $142.28 $142.28 $142.28 $142.28 $142.28 0
2020-08-04 $142.28 $142.28 $142.28 $142.28 $142.28 700
2020-08-03 $142.28 $142.28 $142.28 $142.28 $142.28 37
2020-07-31 $142.28 $142.28 $142.28 $142.28 $142.28 0
2020-07-30 $142.28 $142.28 $142.28 $142.28 $142.28 105
2020-07-29 $142.12 $142.12 $142.12 $142.12 $142.12 0
2020-07-28 $142.12 $142.12 $142.12 $142.12 $142.12 0
2020-07-27 $142.12 $142.12 $142.12 $142.12 $142.12 0
2020-07-24 $142.12 $142.12 $142.12 $142.12 $142.12 576
2020-07-23 $142.00 $142.00 $142.00 $142.00 $142.00 10
2020-07-22 $142.00 $142.00 $142.00 $142.00 $142.00 200
2020-07-08 $141.88 $141.88 $141.88 $141.88 $141.88 120
2020-06-19 $141.36 $141.36 $141.36 $141.36 $141.36 23
2020-06-17 $141.36 $141.36 $141.36 $141.36 $141.36 37
2020-06-10 $141.36 $141.36 $141.36 $141.36 $141.36 250
2020-06-09 $140.82 $140.82 $140.82 $140.82 $140.82 520
2020-06-08 $140.90 $140.90 $140.90 $140.90 $140.90 137
2020-06-05 $140.10 $140.10 $140.10 $140.10 $140.10 360
2020-06-04 $141.04 $141.04 $140.86 $140.86 $140.86 587
2020-06-03 $140.10 $140.10 $140.10 $140.10 $140.10 525
2020-05-26 $141.24 $141.44 $141.24 $141.44 $141.44 771
2020-05-21 $141.39 $141.39 $141.39 $141.39 $141.39 21,200
2020-05-19 $141.39 $141.39 $141.39 $141.39 $141.39 243
2020-05-18 $141.73 $141.73 $141.73 $141.73 $141.73 537
2020-05-15 $141.73 $141.73 $141.73 $141.73 $141.73 1,412
2020-05-14 $141.71 $141.71 $141.71 $141.71 $141.71 230
2020-05-07 $141.31 $141.31 $141.31 $141.31 $141.31 646
2020-05-05 $141.05 $141.05 $141.05 $141.05 $141.05 12,379
2020-05-04 $141.40 $141.40 $141.40 $141.40 $141.40 3,208
2020-04-27 $140.74 $141.14 $140.74 $141.14 $141.14 7,583
2020-04-24 $141.27 $141.27 $141.27 $141.27 $141.27 3,028
2020-04-23 $141.55 $141.55 $141.55 $141.55 $141.55 13,300
2020-04-22 $141.35 $141.35 $141.35 $141.35 $141.35 32
2020-04-20 $141.37 $141.37 $141.35 $141.35 $141.35 95,565
2020-04-15 $140.10 $140.10 $140.10 $140.10 $140.10 546
2020-04-08 $141.42 $141.42 $141.42 $141.42 $141.42 15
2020-04-03 $141.42 $141.42 $141.42 $141.42 $141.42 425
2020-03-24 $139.82 $139.82 $139.82 $139.82 $139.82 80
2020-03-23 $139.83 $139.83 $139.82 $139.82 $139.82 2,111
2020-03-20 $137.77 $137.77 $137.77 $137.77 $137.77 375
2020-03-16 $138.58 $138.58 $138.34 $138.34 $138.34 3,246
2020-03-13 $137.50 $137.50 $137.50 $137.50 $137.50 460
2020-03-12 $137.50 $137.50 $137.50 $137.50 $137.50 203
2020-03-11 $139.23 $139.23 $139.23 $139.23 $139.23 604
2020-03-09 $139.76 $139.76 $139.76 $139.76 $139.76 353
2020-03-06 $139.76 $139.76 $139.76 $139.76 $139.76 475
2020-03-02 $134.91 $134.91 $134.91 $134.91 $134.91 2,530
2020-02-20 $134.91 $134.91 $134.91 $134.91 $134.91 0
2020-02-13 $134.47 $134.47 $133.75 $133.75 $133.75 1,456
2020-02-06 $133.93 $133.93 $133.93 $133.93 $133.93 113,506
2020-02-05 $134.53 $134.53 $134.53 $134.53 $134.53 54
2020-02-03 $134.53 $134.53 $134.53 $134.53 $134.53 392
2020-01-28 $133.55 $133.55 $133.55 $133.55 $133.55 1,440
2020-01-23 $133.55 $133.55 $133.55 $133.55 $133.55 620
2020-01-22 $133.00 $133.00 $133.00 $133.00 $133.00 216
2020-01-17 $131.00 $131.00 $131.00 $131.00 $131.00 85
2020-01-16 $131.00 $131.00 $131.00 $131.00 $131.00 870
2020-01-13 $131.00 $131.00 $131.00 $131.00 $131.00 6,018
2019-12-27 $131.00 $131.00 $131.00 $131.00 $131.00 2,120
2019-12-24 $131.00 $131.00 $131.00 $131.00 $131.00 7,935
2019-12-17 $132.47 $132.47 $132.47 $132.47 $132.47 5,176
2019-12-11 $132.59 $132.59 $132.59 $132.59 $132.59 496
2019-12-06 $132.96 $132.96 $132.96 $132.96 $132.96 1,000
2019-12-04 $133.06 $133.06 $132.96 $132.96 $132.96 2,396
2019-12-02 $133.00 $133.00 $133.00 $133.00 $133.00 1,100
2019-11-26 $133.04 $133.04 $133.00 $133.00 $133.00 44,008
2019-11-22 $132.50 $132.50 $132.50 $132.50 $132.50 712
2019-11-15 $132.15 $132.15 $132.15 $132.15 $132.15 12,670
2019-11-08 $133.00 $133.00 $132.05 $132.15 $132.15 1,216
2019-11-04 $132.61 $132.61 $132.61 $132.61 $132.61 575
2019-10-24 $132.73 $132.73 $132.73 $132.73 $132.73 8,952
2019-10-22 $132.73 $132.73 $132.73 $132.73 $132.73 456
2019-10-21 $132.80 $132.80 $132.80 $132.80 $132.80 16,900
2019-10-17 $132.80 $132.80 $132.80 $132.80 $132.80 110
2019-10-14 $133.20 $133.20 $133.20 $133.20 $133.20 264
2019-10-09 $133.93 $133.93 $133.93 $133.93 $133.93 2,870
2019-10-01 $132.60 $132.60 $132.60 $132.60 $132.60 16,440
2019-09-26 $132.79 $132.79 $132.71 $132.71 $132.71 19,023
2019-09-16 $131.56 $131.56 $131.56 $131.56 $131.56 550
2019-09-13 $131.50 $131.50 $131.50 $131.50 $131.50 225
2019-09-12 $133.32 $133.32 $133.32 $133.32 $133.32 567
2019-09-11 $133.32 $133.32 $133.32 $133.32 $133.32 23
2019-09-05 $133.32 $133.32 $133.32 $133.32 $133.32 4,275
2019-09-04 $134.00 $134.00 $134.00 $134.00 $134.00 2,324
2019-09-03 $134.00 $134.00 $134.00 $134.00 $134.00 13,540
2019-08-30 $133.55 $133.55 $133.55 $133.55 $133.55 265
2019-08-28 $133.55 $133.55 $133.55 $133.55 $133.55 3,376
2019-08-27 $133.68 $133.68 $133.68 $133.68 $133.68 94,436
2019-08-21 $133.45 $133.45 $133.45 $133.45 $133.45 3,547
2019-08-20 $133.45 $133.45 $133.45 $133.45 $133.45 535
2019-08-19 $132.65 $132.65 $132.65 $132.65 $132.65 800
2019-08-12 $132.65 $132.65 $132.65 $132.65 $132.65 2,322
2019-08-09 $132.50 $132.53 $132.50 $132.53 $132.53 860
2019-08-06 $132.44 $132.44 $132.44 $132.44 $132.44 425
2019-07-31 $131.12 $131.12 $131.12 $131.12 $131.12 1,712

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.