Industrial Tech Acquisitions Inc - Warrants (11/06/2027) (ITACW) Exchange: NASDAQ
Data as of Aug. 18, 2025
$0.89 ($0.02) 2.30%
Industrial Tech Acquisitions Inc - Warrants (11/06/2027) - Daily Information
Click for more stock information on Industrial Tech Acquisitions Inc - Warrants (11/06/2027).| Daily Information | Data |
|---|---|
| Date | Aug. 18, 2025 |
| Open | $0.82 |
| Previous Close | $0.89 |
| High | $1.00 |
| Low | $0.82 |
| Adjusted Open | $0.82 |
| Previous Adjusted Close | $0.89 |
| Adjusted High | $1.00 |
| Adjusted Low | $0.82 |
Invest in Industrial Tech Acquisitions Inc - Warrants (11/06/2027) (ITACW)
Key People Industrial Tech Acquisitions Inc - Warrants (11/06/2027)
| Employee | Position |
|---|---|
| Kobi Marenko | Chief Executive Officer & Director |
| Oz Fixman | Chief Operating Officer |
| Danny Klein | Chief Financial Officer |
| Noam Arkind | Chief Technology Officer & Director |
| Asaf Even-Chen | Vice President-Research & Development Systems |
| Ram Machness | Chief Business Officer |
| Yoram Stettiner | Chief Scientist Officer |
| Avi Bauer | Vice President-IC |
| Shay Naeh | Vice President-Operations |
| Eugene Scott Crist | Director |
| Shlomit Hacohen | Chief Marketing Officer |
| Roman Levi | Vice President-Sales |
| Michal Doron | Vice President-Human Resources |
| Yair Shamir | Independent Director |
| Ehud Levy | Independent Director |
| Mor Assia | Independent Director |
| Boaz Schwartz | Independent Director |
Historical Stock Data for Industrial Tech Acquisitions Inc - Warrants (11/06/2027) (ITACW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-08 | $0.82 | $1.00 | $0.82 | $0.89 | $0.89 | 75,157 |
| 2021-10-07 | $0.82 | $0.87 | $0.81 | $0.87 | $0.87 | 41,149 |
| 2021-10-06 | $1.00 | $1.00 | $0.76 | $0.88 | $0.88 | 198,775 |
| 2021-10-05 | $1.00 | $1.00 | $0.90 | $0.99 | $0.99 | 78,741 |
| 2021-10-04 | $1.07 | $1.07 | $0.96 | $0.98 | $0.98 | 50,764 |
| 2021-10-01 | $1.08 | $1.08 | $1.00 | $1.05 | $1.05 | 21,412 |
| 2021-09-30 | $1.05 | $1.11 | $1.00 | $1.08 | $1.08 | 157,189 |
| 2021-09-29 | $1.06 | $1.08 | $1.03 | $1.05 | $1.05 | 27,250 |
| 2021-09-28 | $1.10 | $1.10 | $1.00 | $1.05 | $1.05 | 61,552 |
| 2021-09-27 | $1.00 | $1.12 | $1.00 | $1.11 | $1.11 | 53,890 |
| 2021-09-24 | $1.05 | $1.11 | $1.04 | $1.08 | $1.08 | 58,946 |
| 2021-09-23 | $0.93 | $1.09 | $0.92 | $1.05 | $1.05 | 83,552 |
| 2021-09-22 | $0.85 | $0.92 | $0.85 | $0.92 | $0.92 | 48,342 |
| 2021-09-21 | $0.81 | $0.88 | $0.81 | $0.81 | $0.81 | 66,339 |
| 2021-09-20 | $0.85 | $0.85 | $0.78 | $0.80 | $0.80 | 16,123 |
| 2021-09-17 | $0.86 | $0.86 | $0.83 | $0.85 | $0.85 | 11,144 |
| 2021-09-16 | $0.77 | $0.82 | $0.77 | $0.80 | $0.80 | 86,054 |
| 2021-09-15 | $0.80 | $0.80 | $0.71 | $0.76 | $0.76 | 16,869 |
| 2021-09-14 | $0.73 | $0.78 | $0.73 | $0.75 | $0.75 | 6,519 |
| 2021-09-13 | $0.75 | $0.76 | $0.70 | $0.74 | $0.74 | 27,187 |
| 2021-09-10 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 8,181 |
| 2021-09-09 | $0.73 | $0.78 | $0.73 | $0.75 | $0.75 | 3,564 |
| 2021-09-08 | $0.74 | $0.76 | $0.73 | $0.74 | $0.74 | 43,759 |
| 2021-09-07 | $0.80 | $0.80 | $0.72 | $0.72 | $0.72 | 2,176 |
| 2021-09-03 | $0.77 | $0.79 | $0.72 | $0.79 | $0.79 | 44,840 |
| 2021-09-02 | $0.81 | $0.81 | $0.73 | $0.79 | $0.79 | 54,396 |
| 2021-09-01 | $0.83 | $0.83 | $0.72 | $0.79 | $0.79 | 77,921 |
| 2021-08-31 | $0.89 | $0.89 | $0.82 | $0.83 | $0.83 | 36,897 |
| 2021-08-30 | $0.88 | $0.91 | $0.86 | $0.89 | $0.89 | 7,839 |
| 2021-08-27 | $0.82 | $0.91 | $0.77 | $0.91 | $0.91 | 43,953 |
| 2021-08-26 | $0.88 | $1.00 | $0.82 | $0.85 | $0.85 | 63,659 |
| 2021-08-25 | $0.90 | $0.90 | $0.84 | $0.84 | $0.84 | 79,053 |
| 2021-08-24 | $0.96 | $1.00 | $0.90 | $0.90 | $0.90 | 44,927 |
| 2021-08-23 | $1.04 | $1.04 | $0.94 | $0.97 | $0.97 | 22,042 |
| 2021-08-20 | $1.01 | $1.01 | $0.98 | $0.98 | $0.98 | 26,967 |
| 2021-08-19 | $1.02 | $1.02 | $1.00 | $1.02 | $1.02 | 18,383 |
| 2021-08-18 | $1.05 | $1.06 | $1.00 | $1.04 | $1.04 | 7,360 |
| 2021-08-17 | $1.04 | $1.09 | $1.00 | $1.04 | $1.04 | 25,786 |
| 2021-08-16 | $1.08 | $1.10 | $1.04 | $1.10 | $1.10 | 41,112 |
| 2021-08-13 | $1.04 | $1.10 | $1.04 | $1.04 | $1.04 | 11,812 |
| 2021-08-12 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 742 |
| 2021-08-11 | $1.14 | $1.14 | $1.02 | $1.14 | $1.14 | 25,530 |
| 2021-08-10 | $1.14 | $1.14 | $1.05 | $1.14 | $1.14 | 21,259 |
| 2021-08-09 | $1.08 | $1.09 | $1.04 | $1.09 | $1.09 | 27,272 |
| 2021-08-06 | $1.14 | $1.14 | $1.04 | $1.09 | $1.09 | 22,265 |
| 2021-08-05 | $1.15 | $1.15 | $1.03 | $1.05 | $1.05 | 35,624 |
| 2021-08-04 | $1.16 | $1.16 | $1.08 | $1.10 | $1.10 | 7,421 |
| 2021-08-03 | $1.08 | $1.11 | $1.05 | $1.11 | $1.11 | 18,049 |
| 2021-08-02 | $1.21 | $1.21 | $1.01 | $1.06 | $1.06 | 20,862 |
| 2021-07-30 | $1.06 | $1.07 | $1.03 | $1.07 | $1.07 | 23,692 |
| 2021-07-29 | $1.14 | $1.14 | $1.05 | $1.05 | $1.05 | 44,279 |
| 2021-07-28 | $1.25 | $1.25 | $1.08 | $1.09 | $1.09 | 46,485 |
| 2021-07-27 | $1.23 | $1.23 | $1.11 | $1.16 | $1.16 | 14,452 |
| 2021-07-26 | $1.28 | $1.28 | $1.13 | $1.18 | $1.18 | 31,563 |
| 2021-07-23 | $1.27 | $1.30 | $1.16 | $1.30 | $1.30 | 43,412 |
| 2021-07-22 | $1.27 | $1.27 | $1.13 | $1.26 | $1.26 | 35,153 |
| 2021-07-21 | $1.24 | $1.24 | $1.14 | $1.24 | $1.24 | 12,230 |
| 2021-07-20 | $1.25 | $1.25 | $1.15 | $1.24 | $1.24 | 26,167 |
| 2021-07-19 | $1.36 | $1.36 | $1.21 | $1.25 | $1.25 | 25,997 |
| 2021-07-16 | $1.27 | $1.36 | $1.26 | $1.36 | $1.36 | 17,423 |
| 2021-07-15 | $1.28 | $1.32 | $1.27 | $1.32 | $1.32 | 315,781 |
| 2021-07-14 | $1.33 | $1.36 | $1.26 | $1.36 | $1.36 | 81,651 |
| 2021-07-13 | $1.28 | $1.35 | $1.28 | $1.35 | $1.35 | 86,166 |
| 2021-07-12 | $1.20 | $1.35 | $1.20 | $1.28 | $1.28 | 49,714 |
| 2021-07-09 | $1.25 | $1.32 | $1.23 | $1.30 | $1.30 | 389,575 |
| 2021-07-08 | $1.18 | $1.23 | $1.14 | $1.23 | $1.23 | 75,655 |
| 2021-07-07 | $1.07 | $1.20 | $1.07 | $1.18 | $1.18 | 123,455 |
| 2021-07-06 | $1.11 | $1.17 | $1.06 | $1.14 | $1.14 | 26,276 |
| 2021-07-02 | $1.07 | $1.17 | $1.07 | $1.14 | $1.14 | 15,579 |
| 2021-07-01 | $1.10 | $1.15 | $1.10 | $1.15 | $1.15 | 30,818 |
| 2021-06-30 | $1.12 | $1.12 | $1.05 | $1.10 | $1.10 | 40,351 |
| 2021-06-29 | $1.12 | $1.12 | $1.07 | $1.10 | $1.10 | 55,424 |
| 2021-06-28 | $1.06 | $1.07 | $1.03 | $1.03 | $1.03 | 72,591 |
| 2021-06-25 | $1.14 | $1.14 | $1.00 | $1.07 | $1.07 | 70,511 |
| 2021-06-24 | $1.15 | $1.15 | $1.07 | $1.13 | $1.13 | 45,403 |
| 2021-06-23 | $1.13 | $1.14 | $1.05 | $1.05 | $1.05 | 68,105 |
| 2021-06-22 | $1.13 | $1.15 | $1.12 | $1.12 | $1.12 | 36,522 |
| 2021-06-21 | $1.15 | $1.15 | $1.12 | $1.12 | $1.12 | 77,026 |
| 2021-06-18 | $1.17 | $1.20 | $1.08 | $1.12 | $1.12 | 62,811 |
| 2021-06-17 | $1.11 | $1.17 | $1.07 | $1.10 | $1.10 | 78,338 |
| 2021-06-16 | $1.09 | $1.17 | $1.04 | $1.07 | $1.07 | 89,838 |
| 2021-06-15 | $1.11 | $1.11 | $1.04 | $1.04 | $1.04 | 29,069 |
| 2021-06-14 | $1.10 | $1.10 | $1.00 | $1.09 | $1.09 | 115,605 |
| 2021-06-11 | $1.15 | $1.15 | $0.99 | $1.04 | $1.04 | 109,254 |
| 2021-06-10 | $1.09 | $1.14 | $1.05 | $1.11 | $1.11 | 198,787 |
| 2021-06-09 | $1.08 | $1.09 | $1.02 | $1.05 | $1.05 | 121,964 |
| 2021-06-08 | $1.03 | $1.05 | $1.00 | $1.01 | $1.01 | 123,899 |
| 2021-06-07 | $1.00 | $1.05 | $0.93 | $1.01 | $1.01 | 101,664 |
| 2021-06-04 | $0.92 | $0.92 | $0.89 | $0.90 | $0.90 | 31,678 |
| 2021-06-03 | $0.83 | $0.91 | $0.83 | $0.87 | $0.87 | 33,380 |
| 2021-06-02 | $0.88 | $0.89 | $0.83 | $0.83 | $0.83 | 81,100 |
| 2021-06-01 | $0.93 | $0.93 | $0.86 | $0.87 | $0.87 | 46,091 |
| 2021-05-28 | $0.91 | $0.92 | $0.87 | $0.88 | $0.88 | 31,671 |
| 2021-05-27 | $0.88 | $0.90 | $0.87 | $0.90 | $0.90 | 23,135 |
| 2021-05-26 | $0.92 | $0.93 | $0.86 | $0.88 | $0.88 | 226,052 |
| 2021-05-25 | $1.03 | $1.03 | $0.91 | $0.95 | $0.95 | 72,275 |
| 2021-05-24 | $1.10 | $1.10 | $0.92 | $0.96 | $0.96 | 74,597 |
| 2021-05-21 | $1.02 | $1.05 | $0.98 | $0.99 | $0.99 | 46,678 |
| 2021-05-20 | $1.00 | $1.01 | $0.92 | $0.97 | $0.97 | 68,129 |
| 2021-05-19 | $0.99 | $1.00 | $0.95 | $0.97 | $0.97 | 74,909 |
| 2021-05-18 | $0.95 | $0.99 | $0.95 | $0.98 | $0.98 | 102,708 |
| 2021-05-17 | $0.97 | $0.97 | $0.90 | $0.94 | $0.94 | 27,559 |
| 2021-05-14 | $0.95 | $0.96 | $0.90 | $0.95 | $0.95 | 36,741 |
| 2021-05-13 | $0.98 | $0.99 | $0.91 | $0.93 | $0.93 | 79,106 |
| 2021-05-12 | $1.03 | $1.10 | $0.97 | $0.98 | $0.98 | 128,407 |
| 2021-05-11 | $1.05 | $1.05 | $0.97 | $1.05 | $1.05 | 32,579 |
| 2021-05-10 | $1.07 | $1.08 | $1.06 | $1.07 | $1.07 | 48,026 |
| 2021-05-07 | $1.08 | $1.10 | $1.06 | $1.07 | $1.07 | 17,001 |
| 2021-05-06 | $1.12 | $1.12 | $1.05 | $1.06 | $1.06 | 33,444 |
| 2021-05-05 | $1.14 | $1.15 | $1.07 | $1.12 | $1.12 | 44,855 |
| 2021-05-04 | $1.21 | $1.23 | $1.13 | $1.15 | $1.15 | 69,684 |
| 2021-05-03 | $1.15 | $1.25 | $1.12 | $1.20 | $1.20 | 94,274 |
| 2021-04-30 | $1.14 | $1.17 | $1.09 | $1.11 | $1.11 | 21,867 |
| 2021-04-29 | $1.12 | $1.17 | $1.12 | $1.14 | $1.14 | 59,212 |
| 2021-04-28 | $1.11 | $1.18 | $1.11 | $1.16 | $1.16 | 35,419 |
| 2021-04-27 | $1.16 | $1.19 | $1.13 | $1.17 | $1.17 | 71,630 |
| 2021-04-26 | $1.07 | $1.20 | $1.07 | $1.13 | $1.13 | 195,480 |
| 2021-04-23 | $1.06 | $1.06 | $1.00 | $1.04 | $1.04 | 52,621 |
| 2021-04-22 | $1.06 | $1.06 | $0.99 | $1.04 | $1.04 | 50,262 |
| 2021-04-21 | $0.97 | $1.05 | $0.97 | $1.01 | $1.01 | 91,116 |
| 2021-04-20 | $1.01 | $1.08 | $0.92 | $1.00 | $1.00 | 160,720 |
| 2021-04-19 | $1.08 | $1.13 | $0.98 | $1.06 | $1.06 | 127,345 |
| 2021-04-16 | $1.12 | $1.14 | $1.05 | $1.06 | $1.06 | 112,073 |
| 2021-04-15 | $1.12 | $1.18 | $1.08 | $1.11 | $1.11 | 123,552 |
| 2021-04-14 | $1.20 | $1.20 | $1.10 | $1.13 | $1.13 | 76,888 |
| 2021-04-13 | $1.16 | $1.17 | $1.08 | $1.15 | $1.15 | 65,127 |
| 2021-04-12 | $1.24 | $1.25 | $1.12 | $1.16 | $1.16 | 173,084 |
| 2021-04-09 | $1.29 | $1.30 | $1.20 | $1.21 | $1.21 | 62,248 |
| 2021-04-08 | $1.25 | $1.33 | $1.21 | $1.29 | $1.29 | 91,170 |
| 2021-04-07 | $1.16 | $1.26 | $1.15 | $1.26 | $1.26 | 293,595 |
| 2021-04-06 | $1.20 | $1.26 | $1.16 | $1.20 | $1.20 | 137,645 |
| 2021-04-05 | $1.25 | $1.25 | $1.14 | $1.20 | $1.20 | 231,659 |
| 2021-04-01 | $1.09 | $1.19 | $1.09 | $1.15 | $1.15 | 94,471 |
| 2021-03-31 | $1.15 | $1.26 | $1.04 | $1.13 | $1.13 | 364,100 |
| 2021-03-30 | $1.31 | $1.31 | $1.11 | $1.24 | $1.24 | 292,945 |
| 2021-03-29 | $1.32 | $1.32 | $1.14 | $1.25 | $1.25 | 252,025 |
| 2021-03-26 | $1.20 | $1.26 | $1.14 | $1.20 | $1.20 | 281,433 |
| 2021-03-25 | $1.12 | $1.25 | $1.03 | $1.13 | $1.13 | 447,202 |
| 2021-03-24 | $1.35 | $1.42 | $1.16 | $1.20 | $1.20 | 223,891 |
| 2021-03-23 | $1.40 | $1.43 | $1.25 | $1.37 | $1.37 | 337,453 |
| 2021-03-22 | $1.37 | $1.49 | $1.24 | $1.30 | $1.30 | 602,110 |
| 2021-03-19 | $1.37 | $1.37 | $1.15 | $1.18 | $1.18 | 989,789 |
| 2021-03-18 | $1.06 | $1.15 | $0.97 | $0.98 | $0.98 | 479,662 |
| 2021-03-17 | $1.00 | $1.15 | $1.00 | $1.07 | $1.07 | 162,757 |
| 2021-03-16 | $1.03 | $1.03 | $0.96 | $0.98 | $0.98 | 116,366 |
| 2021-03-15 | $1.05 | $1.09 | $0.98 | $1.02 | $1.02 | 75,441 |
| 2021-03-12 | $1.00 | $1.08 | $1.00 | $1.06 | $1.06 | 48,733 |
| 2021-03-11 | $1.00 | $1.09 | $0.93 | $1.07 | $1.07 | 228,393 |
| 2021-03-10 | $0.92 | $1.03 | $0.92 | $0.95 | $0.95 | 96,152 |
| 2021-03-09 | $1.00 | $1.12 | $0.96 | $1.01 | $1.01 | 90,408 |
| 2021-03-08 | $1.00 | $1.14 | $0.91 | $0.98 | $0.98 | 80,391 |
| 2021-03-05 | $0.83 | $1.09 | $0.83 | $1.01 | $1.01 | 156,995 |
| 2021-03-04 | $1.05 | $1.05 | $0.75 | $0.85 | $0.85 | 156,881 |
| 2021-03-03 | $1.40 | $1.40 | $1.06 | $1.14 | $1.14 | 147,161 |
| 2021-03-02 | $1.65 | $1.65 | $1.33 | $1.43 | $1.43 | 90,789 |
| 2021-03-01 | $1.47 | $1.67 | $1.46 | $1.57 | $1.57 | 77,150 |
| 2021-02-26 | $1.44 | $1.63 | $1.21 | $1.48 | $1.48 | 137,266 |
| 2021-02-25 | $1.54 | $1.60 | $1.26 | $1.44 | $1.44 | 131,588 |
| 2021-02-24 | $1.80 | $1.80 | $1.53 | $1.54 | $1.54 | 138,827 |
| 2021-02-23 | $1.66 | $1.85 | $1.54 | $1.60 | $1.60 | 227,584 |
| 2021-02-22 | $2.10 | $2.10 | $1.80 | $1.93 | $1.93 | 210,783 |
| 2021-02-19 | $2.05 | $2.18 | $1.91 | $2.12 | $2.12 | 338,713 |
| 2021-02-18 | $1.32 | $1.90 | $1.26 | $1.85 | $1.85 | 624,582 |
| 2021-02-17 | $1.38 | $1.45 | $1.26 | $1.32 | $1.32 | 94,593 |
| 2021-02-16 | $1.15 | $1.39 | $1.15 | $1.31 | $1.31 | 194,309 |
| 2021-02-12 | $1.20 | $1.23 | $1.11 | $1.18 | $1.18 | 69,313 |
| 2021-02-11 | $1.20 | $1.30 | $1.18 | $1.21 | $1.21 | 105,504 |
| 2021-02-10 | $1.29 | $1.29 | $1.19 | $1.20 | $1.20 | 108,406 |
| 2021-02-09 | $1.26 | $1.28 | $1.16 | $1.25 | $1.25 | 64,985 |
| 2021-02-08 | $1.39 | $1.39 | $1.11 | $1.12 | $1.12 | 271,617 |
| 2021-02-05 | $1.20 | $1.29 | $1.10 | $1.25 | $1.25 | 340,733 |
| 2021-02-04 | $1.08 | $1.10 | $1.01 | $1.09 | $1.09 | 215,451 |
| 2021-02-03 | $1.02 | $1.09 | $1.01 | $1.08 | $1.08 | 158,846 |
| 2021-02-02 | $1.05 | $1.13 | $0.93 | $1.02 | $1.02 | 302,316 |
| 2021-02-01 | $1.05 | $1.05 | $0.98 | $1.00 | $1.00 | 206,246 |
| 2021-01-29 | $1.03 | $1.08 | $1.00 | $1.04 | $1.04 | 151,465 |
| 2021-01-28 | $1.08 | $1.13 | $1.02 | $1.13 | $1.13 | 49,801 |
| 2021-01-27 | $1.16 | $1.18 | $0.95 | $1.07 | $1.07 | 190,952 |
| 2021-01-26 | $1.24 | $1.27 | $1.19 | $1.20 | $1.20 | 103,605 |
| 2021-01-25 | $1.34 | $1.34 | $1.21 | $1.26 | $1.26 | 120,355 |
| 2021-01-22 | $1.23 | $1.30 | $1.20 | $1.29 | $1.29 | 36,413 |
| 2021-01-21 | $1.21 | $1.35 | $1.15 | $1.28 | $1.28 | 68,523 |
| 2021-01-20 | $1.19 | $1.21 | $1.13 | $1.16 | $1.16 | 91,212 |
| 2021-01-19 | $1.25 | $1.26 | $1.15 | $1.20 | $1.20 | 78,723 |
| 2021-01-15 | $1.35 | $1.35 | $1.18 | $1.25 | $1.25 | 83,524 |
| 2021-01-14 | $1.23 | $1.33 | $1.15 | $1.25 | $1.25 | 239,658 |
| 2021-01-13 | $1.10 | $1.20 | $1.10 | $1.12 | $1.12 | 292,484 |
| 2021-01-12 | $1.03 | $1.13 | $1.00 | $1.10 | $1.10 | 111,554 |
| 2021-01-11 | $1.00 | $1.05 | $0.95 | $1.02 | $1.02 | 99,968 |
| 2021-01-08 | $1.00 | $1.00 | $0.80 | $0.90 | $0.90 | 318,722 |
| 2021-01-07 | $1.02 | $1.05 | $0.90 | $1.00 | $1.00 | 152,047 |
| 2021-01-06 | $1.09 | $1.09 | $0.95 | $0.97 | $0.97 | 98,371 |
| 2021-01-05 | $1.07 | $1.15 | $0.96 | $1.02 | $1.02 | 70,802 |
| 2021-01-04 | $1.09 | $1.13 | $0.92 | $1.07 | $1.07 | 71,440 |
| 2020-12-31 | $1.07 | $1.08 | $0.95 | $1.05 | $1.05 | 156,385 |
| 2020-12-30 | $1.10 | $1.15 | $1.03 | $1.07 | $1.07 | 80,759 |
| 2020-12-29 | $1.19 | $1.20 | $1.03 | $1.15 | $1.15 | 160,547 |
| 2020-12-28 | $1.38 | $1.38 | $1.12 | $1.16 | $1.16 | 190,120 |
| 2020-12-24 | $1.40 | $1.46 | $1.10 | $1.30 | $1.30 | 161,104 |
| 2020-12-23 | $1.45 | $1.49 | $1.02 | $1.34 | $1.34 | 752,743 |
| 2020-12-22 | $1.00 | $1.04 | $0.84 | $1.01 | $1.01 | 462,260 |
| 2020-12-21 | $0.90 | $0.90 | $0.85 | $0.85 | $0.85 | 44,311 |
| 2020-12-18 | $0.90 | $0.90 | $0.80 | $0.85 | $0.85 | 52,225 |
| 2020-12-17 | $0.99 | $1.03 | $0.92 | $0.92 | $0.92 | 21,787 |
| 2020-12-16 | $0.91 | $1.07 | $0.91 | $0.99 | $0.99 | 75,646 |
| 2020-12-15 | $1.10 | $1.10 | $0.88 | $0.95 | $0.95 | 154,075 |
| 2020-12-14 | $0.88 | $0.97 | $0.88 | $0.95 | $0.95 | 21,910 |
| 2020-12-11 | $0.84 | $0.90 | $0.83 | $0.87 | $0.87 | 19,002 |
| 2020-12-10 | $0.82 | $0.85 | $0.74 | $0.79 | $0.79 | 227,323 |
| 2020-12-09 | $0.80 | $0.85 | $0.65 | $0.76 | $0.76 | 25,357 |
| 2020-12-08 | $0.70 | $0.99 | $0.67 | $0.73 | $0.73 | 26,232 |
| 2020-12-07 | $0.83 | $0.83 | $0.67 | $0.67 | $0.67 | 36,168 |
| 2020-12-04 | $0.60 | $0.74 | $0.59 | $0.67 | $0.67 | 65,854 |
| 2020-12-03 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 8,372 |
| 2020-12-02 | $0.52 | $0.66 | $0.50 | $0.58 | $0.58 | 41,566 |
| 2020-12-01 | $0.56 | $0.59 | $0.51 | $0.52 | $0.52 | 93,505 |
| 2020-11-30 | $0.60 | $0.70 | $0.51 | $0.51 | $0.51 | 47,090 |
| 2020-11-27 | $0.55 | $0.61 | $0.55 | $0.57 | $0.57 | 19,622 |
| 2020-11-25 | $0.51 | $0.56 | $0.50 | $0.54 | $0.54 | 38,474 |
| 2020-11-24 | $0.55 | $0.57 | $0.50 | $0.51 | $0.51 | 43,603 |
| 2020-11-23 | $0.52 | $0.59 | $0.50 | $0.55 | $0.55 | 37,097 |
| 2020-11-20 | $0.50 | $0.50 | $0.45 | $0.50 | $0.50 | 93,552 |
| 2020-11-19 | $0.44 | $0.49 | $0.44 | $0.49 | $0.49 | 10,368 |
| 2020-11-18 | $0.48 | $0.55 | $0.43 | $0.43 | $0.43 | 67,405 |
| 2020-11-17 | $0.48 | $1.19 | $0.39 | $0.43 | $0.43 | 125,525 |
| 2020-11-16 | $0.35 | $0.48 | $0.35 | $0.48 | $0.48 | 16,290 |
| 2020-11-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,576 |
| 2020-11-12 | $0.37 | $0.40 | $0.37 | $0.37 | $0.37 | 60,200 |
| 2020-11-11 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 37,672 |
| 2020-11-10 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 1,400 |
| 2020-11-09 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 350 |
| 2020-11-06 | $0.50 | $0.50 | $0.34 | $0.45 | $0.45 | 1,630 |
| 2020-11-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-11-04 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 4,526 |
| 2020-11-03 | $0.40 | $0.40 | $0.35 | $0.40 | $0.40 | 4,387 |
| 2020-11-02 | $0.96 | $0.96 | $0.31 | $0.31 | $0.31 | 23,434 |
| 2020-10-30 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 375,000 |