ITHAX Acquisition Corp - Units (1 Ord Class A & 1/2 War) (ITHXU) Exchange: NASDAQ
Data as of Oct. 8, 2025
$11.48 ($-3.81) -24.92%
ITHAX Acquisition Corp - Units (1 Ord Class A & 1/2 War) - Daily Information
Click for more stock information on ITHAX Acquisition Corp - Units (1 Ord Class A & 1/2 War).| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $16.99 |
| Previous Close | $11.48 |
| High | $16.99 |
| Low | $10.77 |
| Adjusted Open | $16.99 |
| Previous Adjusted Close | $11.48 |
| Adjusted High | $16.99 |
| Adjusted Low | $10.77 |
Invest in ITHAX Acquisition Corp - Units (1 Ord Class A & 1/2 War) (ITHXU)
Key People ITHAX Acquisition Corp - Units (1 Ord Class A & 1/2 War)
| Employee | Position |
|---|---|
| Orestes Fintiklis | Chief Executive Officer |
| Dimitrios Athanasopoulos | Chief Financial Officer, Treasurer & Director |
| Carlos N. Guimarães | Independent Director |
| George Syllantavos | Independent Director |
| Rahul Vir | Independent Director |
Historical Stock Data for ITHAX Acquisition Corp - Units (1 Ord Class A & 1/2 War) (ITHXU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-07-18 | $16.99 | $16.99 | $10.77 | $11.48 | $11.48 | 8,644 |
| 2022-07-15 | $10.81 | $15.50 | $10.81 | $15.29 | $15.29 | 10,562 |
| 2022-07-14 | $9.45 | $9.89 | $9.45 | $9.89 | $9.89 | 2,213 |
| 2022-07-13 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 67 |
| 2022-07-12 | $9.86 | $9.86 | $9.37 | $9.45 | $9.45 | 2,421 |
| 2022-07-11 | $10.02 | $10.02 | $9.97 | $9.97 | $9.97 | 1,592 |
| 2022-07-08 | $10.02 | $10.03 | $10.00 | $10.00 | $10.00 | 2,440 |
| 2022-07-07 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 1,000 |
| 2022-07-06 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-07-05 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 120 |
| 2022-07-01 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 3,059 |
| 2022-06-30 | $10.26 | $10.26 | $10.08 | $10.08 | $10.08 | 400 |
| 2022-06-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-06-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 22,602 |
| 2022-06-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-06-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-06-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-06-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-06-21 | $10.06 | $10.06 | $10.00 | $10.00 | $10.00 | 500 |
| 2022-06-17 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-06-16 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 1 |
| 2022-06-15 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-06-14 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-06-13 | $10.06 | $10.06 | $10.03 | $10.04 | $10.04 | 3,025 |
| 2022-06-10 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-06-09 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-06-08 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 1 |
| 2022-06-07 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-06-06 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 1 |
| 2022-06-03 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-06-02 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 200 |
| 2022-06-01 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-05-31 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-05-27 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 205 |
| 2022-05-26 | $10.05 | $10.05 | $10.00 | $10.00 | $10.00 | 1,523 |
| 2022-05-25 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2022-05-24 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2022-05-23 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 100 |
| 2022-05-20 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-05-19 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-05-18 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-05-17 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-05-16 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-05-13 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-05-12 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-05-11 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-05-10 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 50 |
| 2022-05-09 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-05-06 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-05-05 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-05-04 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-05-03 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 354 |
| 2022-05-02 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 700 |
| 2022-04-29 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 1 |
| 2022-04-28 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 3 |
| 2022-04-27 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 6 |
| 2022-04-26 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 155 |
| 2022-04-25 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-04-22 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 200 |
| 2022-04-21 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 1,318 |
| 2022-04-20 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-04-19 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 2 |
| 2022-04-18 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 371 |
| 2022-04-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-04-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 628 |
| 2022-04-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,137 |
| 2022-04-11 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 165 |
| 2022-04-08 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 440 |
| 2022-04-07 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-04-06 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-04-05 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 150 |
| 2022-04-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-04-01 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 1,521 |
| 2022-03-31 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-03-30 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-03-29 | $9.97 | $10.02 | $9.97 | $10.02 | $10.02 | 300 |
| 2022-03-28 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-03-25 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-03-24 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 101 |
| 2022-03-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1 |
| 2022-03-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-03-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-03-18 | $9.95 | $10.00 | $9.95 | $10.00 | $10.00 | 2,271 |
| 2022-03-17 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 100 |
| 2022-03-16 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-03-15 | $9.94 | $9.94 | $9.88 | $9.94 | $9.94 | 14,154 |
| 2022-03-14 | $9.96 | $9.97 | $9.96 | $9.96 | $9.96 | 8,701 |
| 2022-03-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-03-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-03-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,508 |
| 2022-03-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 30 |
| 2022-03-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-03-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-03-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-03-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-03-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 161 |
| 2022-02-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 300 |
| 2022-02-25 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-02-24 | $9.95 | $10.00 | $9.95 | $9.95 | $9.95 | 1,317 |
| 2022-02-23 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-02-22 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-02-18 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 2 |
| 2022-02-17 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-02-16 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-02-15 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 11,386 |
| 2022-02-14 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-02-11 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-02-10 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 600 |
| 2022-02-09 | $10.05 | $10.05 | $10.02 | $10.02 | $10.02 | 10,941 |
| 2022-02-08 | $10.07 | $10.07 | $10.05 | $10.07 | $10.07 | 8,000 |
| 2022-02-07 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-02-04 | $9.97 | $10.06 | $9.97 | $10.06 | $10.06 | 12,120 |
| 2022-02-03 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 69 |
| 2022-02-02 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-02-01 | $9.99 | $9.99 | $9.96 | $9.96 | $9.96 | 3,619 |
| 2022-01-31 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 1 |
| 2022-01-28 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 96 |
| 2022-01-27 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 57 |
| 2022-01-26 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 300 |
| 2022-01-25 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 394 |
| 2022-01-24 | $10.02 | $10.09 | $10.02 | $10.09 | $10.09 | 1,600 |
| 2022-01-21 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 1,120 |
| 2022-01-20 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-01-19 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 10 |
| 2022-01-18 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 10 |
| 2022-01-14 | $10.06 | $10.10 | $10.03 | $10.05 | $10.05 | 18,773 |
| 2022-01-13 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 954 |
| 2022-01-12 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 1 |
| 2022-01-11 | $10.06 | $10.07 | $10.05 | $10.05 | $10.05 | 2,100 |
| 2022-01-10 | $10.10 | $10.10 | $10.05 | $10.05 | $10.05 | 11,200 |
| 2022-01-07 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 4 |
| 2022-01-06 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-01-05 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 3,204 |
| 2022-01-04 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 25,200 |
| 2022-01-03 | $10.06 | $10.11 | $10.04 | $10.04 | $10.04 | 96,662 |
| 2021-12-31 | $10.02 | $10.05 | $10.02 | $10.05 | $10.05 | 2,300 |
| 2021-12-30 | $10.02 | $10.02 | $10.01 | $10.01 | $10.01 | 600 |
| 2021-12-29 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2021-12-28 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2021-12-27 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 468 |
| 2021-12-23 | $10.01 | $10.16 | $10.00 | $10.16 | $10.16 | 1,400 |
| 2021-12-22 | $10.06 | $10.06 | $10.01 | $10.06 | $10.06 | 232,098 |
| 2021-12-21 | $10.05 | $10.05 | $10.03 | $10.05 | $10.05 | 21,000 |
| 2021-12-20 | $10.10 | $10.10 | $10.05 | $10.06 | $10.06 | 67,617 |
| 2021-12-17 | $10.05 | $10.08 | $10.05 | $10.08 | $10.08 | 31,500 |
| 2021-12-16 | $10.03 | $10.11 | $10.03 | $10.04 | $10.04 | 22,242 |
| 2021-12-15 | $10.02 | $10.06 | $10.00 | $10.06 | $10.06 | 8,740 |
| 2021-12-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 3,000 |
| 2021-12-13 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2021-12-10 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2021-12-09 | $10.06 | $10.13 | $10.06 | $10.11 | $10.11 | 55,359 |
| 2021-12-08 | $10.02 | $10.02 | $10.00 | $10.00 | $10.00 | 2,284 |
| 2021-12-07 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-12-06 | $9.99 | $9.99 | $9.97 | $9.98 | $9.98 | 2,435 |
| 2021-12-03 | $10.01 | $10.01 | $9.97 | $10.01 | $10.01 | 7,204 |
| 2021-12-02 | $10.05 | $10.05 | $10.04 | $10.05 | $10.05 | 4,542 |
| 2021-12-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 500 |
| 2021-11-30 | $9.99 | $10.04 | $9.99 | $10.04 | $10.04 | 2,525 |
| 2021-11-29 | $9.99 | $10.00 | $9.98 | $10.00 | $10.00 | 3,120 |
| 2021-11-26 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 3,313 |
| 2021-11-24 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 10 |
| 2021-11-23 | $10.04 | $10.04 | $10.01 | $10.01 | $10.01 | 2,100 |
| 2021-11-22 | $10.00 | $10.10 | $9.97 | $10.10 | $10.10 | 12,963 |
| 2021-11-19 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 382 |
| 2021-11-18 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 5,000 |
| 2021-11-17 | $10.04 | $10.07 | $10.03 | $10.07 | $10.07 | 1,213 |
| 2021-11-16 | $10.05 | $10.10 | $10.03 | $10.10 | $10.10 | 4,405 |
| 2021-11-15 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 100,000 |
| 2021-11-12 | $10.02 | $10.06 | $10.01 | $10.05 | $10.05 | 8,146 |
| 2021-11-11 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 240 |
| 2021-11-10 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 5,002 |
| 2021-11-09 | $10.08 | $10.10 | $10.08 | $10.10 | $10.10 | 1,885 |
| 2021-11-08 | $10.00 | $10.06 | $10.00 | $10.06 | $10.06 | 4,695 |
| 2021-11-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-11-04 | $10.02 | $10.02 | $9.99 | $10.00 | $10.00 | 4,240 |
| 2021-11-03 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2021-11-02 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2021-11-01 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2021-10-29 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2021-10-28 | $10.00 | $10.00 | $9.99 | $9.99 | $9.99 | 3,242 |
| 2021-10-27 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2021-10-26 | $10.01 | $10.08 | $10.01 | $10.08 | $10.08 | 11,378 |
| 2021-10-25 | $10.04 | $10.05 | $10.04 | $10.05 | $10.05 | 24,419 |
| 2021-10-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-10-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 3 |
| 2021-10-20 | $9.96 | $10.00 | $9.96 | $10.00 | $10.00 | 3,613 |
| 2021-10-19 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2021-10-18 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2021-10-15 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2021-10-14 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2021-10-13 | $9.96 | $10.00 | $9.96 | $9.97 | $9.97 | 28,050 |
| 2021-10-12 | $9.97 | $9.97 | $9.96 | $9.96 | $9.96 | 541 |
| 2021-10-11 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2021-10-08 | $10.00 | $10.01 | $9.99 | $9.99 | $9.99 | 4,017 |
| 2021-10-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-10-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-10-05 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 12,623 |
| 2021-10-04 | $10.00 | $10.01 | $10.00 | $10.01 | $10.01 | 20,479 |
| 2021-10-01 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 2 |
| 2021-09-30 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-09-29 | $9.98 | $9.98 | $9.94 | $9.98 | $9.98 | 903 |
| 2021-09-28 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2021-09-27 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 2 |
| 2021-09-24 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 4,008 |
| 2021-09-23 | $9.95 | $9.98 | $9.95 | $9.98 | $9.98 | 1,439 |
| 2021-09-22 | $9.95 | $9.97 | $9.95 | $9.95 | $9.95 | 16,526 |
| 2021-09-21 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 85 |
| 2021-09-20 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2021-09-17 | $9.92 | $9.96 | $9.91 | $9.96 | $9.96 | 5,248 |
| 2021-09-16 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 332 |
| 2021-09-15 | $9.95 | $9.96 | $9.95 | $9.96 | $9.96 | 3,181 |
| 2021-09-14 | $9.92 | $9.92 | $9.91 | $9.91 | $9.91 | 1,100 |
| 2021-09-13 | $9.90 | $9.93 | $9.86 | $9.89 | $9.89 | 3,500 |
| 2021-09-10 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 404 |
| 2021-09-09 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2021-09-08 | $9.92 | $9.92 | $9.89 | $9.89 | $9.89 | 955 |
| 2021-09-07 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 200 |
| 2021-09-03 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2021-09-02 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 272 |
| 2021-09-01 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-08-31 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-08-30 | $9.98 | $9.98 | $9.90 | $9.90 | $9.90 | 1,600 |
| 2021-08-27 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 5 |
| 2021-08-26 | $9.99 | $9.99 | $9.89 | $9.89 | $9.89 | 10,480 |
| 2021-08-25 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 200 |
| 2021-08-24 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 90 |
| 2021-08-23 | $9.97 | $9.97 | $9.96 | $9.96 | $9.96 | 205 |
| 2021-08-20 | $9.99 | $9.99 | $9.95 | $9.96 | $9.96 | 401 |
| 2021-08-19 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 87 |
| 2021-08-18 | $9.93 | $9.93 | $9.92 | $9.92 | $9.92 | 10,000 |
| 2021-08-17 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 360 |
| 2021-08-16 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 4 |
| 2021-08-13 | $9.94 | $9.99 | $9.94 | $9.99 | $9.99 | 3,000 |
| 2021-08-12 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 10 |
| 2021-08-11 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 100 |
| 2021-08-10 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-08-09 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 10 |
| 2021-08-06 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-08-05 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-08-04 | $9.96 | $9.96 | $9.95 | $9.95 | $9.95 | 3,435 |
| 2021-08-03 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 800 |
| 2021-08-02 | $9.97 | $10.00 | $9.97 | $9.98 | $9.98 | 14,592 |
| 2021-07-30 | $9.99 | $9.99 | $9.98 | $9.98 | $9.98 | 3,010 |
| 2021-07-29 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-07-28 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-07-27 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 3,440 |
| 2021-07-26 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 13,061 |
| 2021-07-23 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 5,856 |
| 2021-07-22 | $9.96 | $10.00 | $9.96 | $10.00 | $10.00 | 6,690 |
| 2021-07-21 | $9.98 | $9.98 | $9.97 | $9.98 | $9.98 | 10,621 |
| 2021-07-20 | $9.97 | $9.98 | $9.97 | $9.97 | $9.97 | 7,799 |
| 2021-07-19 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-07-16 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 800 |
| 2021-07-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 820 |
| 2021-07-14 | $9.98 | $9.99 | $9.98 | $9.99 | $9.99 | 305,500 |
| 2021-07-13 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2021-07-12 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2021-07-09 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2021-07-08 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 2,600 |
| 2021-07-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-07-06 | $9.96 | $10.00 | $9.96 | $10.00 | $10.00 | 3,434 |
| 2021-07-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-07-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 200,000 |
| 2021-06-30 | $9.99 | $10.02 | $9.99 | $9.99 | $9.99 | 79,066 |
| 2021-06-29 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 352 |
| 2021-06-28 | $9.98 | $10.04 | $9.94 | $9.94 | $9.94 | 23,595 |
| 2021-06-25 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2021-06-24 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 2 |
| 2021-06-23 | $9.98 | $9.99 | $9.93 | $9.99 | $9.99 | 23,011 |
| 2021-06-22 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 2,539 |
| 2021-06-21 | $9.98 | $9.98 | $9.97 | $9.97 | $9.97 | 64,722 |
| 2021-06-18 | $9.97 | $9.98 | $9.96 | $9.98 | $9.98 | 4,356 |
| 2021-06-17 | $9.97 | $9.98 | $9.97 | $9.98 | $9.98 | 10,723 |
| 2021-06-16 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-06-15 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-06-14 | $9.96 | $9.98 | $9.93 | $9.98 | $9.98 | 13,700 |
| 2021-06-11 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2021-06-10 | $9.92 | $9.93 | $9.92 | $9.93 | $9.93 | 2,110 |
| 2021-06-09 | $9.98 | $9.98 | $9.92 | $9.92 | $9.92 | 21,447 |
| 2021-06-08 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 50 |
| 2021-06-07 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 4 |
| 2021-06-04 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-06-03 | $9.96 | $9.96 | $9.94 | $9.95 | $9.95 | 3,484 |
| 2021-06-02 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2021-06-01 | $9.96 | $9.99 | $9.96 | $9.99 | $9.99 | 7,316 |
| 2021-05-28 | $9.92 | $9.93 | $9.92 | $9.93 | $9.93 | 500 |
| 2021-05-27 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 3,033 |
| 2021-05-26 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2021-05-25 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2021-05-24 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 1,088 |
| 2021-05-21 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 4,976 |
| 2021-05-20 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 92 |
| 2021-05-19 | $9.94 | $9.97 | $9.93 | $9.93 | $9.93 | 6,003 |
| 2021-05-18 | $9.96 | $9.97 | $9.94 | $9.94 | $9.94 | 7,800 |
| 2021-05-17 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2021-05-14 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 300 |
| 2021-05-13 | $10.01 | $10.01 | $10.00 | $10.00 | $10.00 | 19,253 |
| 2021-05-12 | $10.00 | $10.00 | $9.98 | $10.00 | $10.00 | 21,982 |
| 2021-05-11 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2021-05-10 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 412 |
| 2021-05-07 | $9.96 | $9.96 | $9.94 | $9.94 | $9.94 | 10,252 |
| 2021-05-06 | $9.96 | $9.96 | $9.95 | $9.95 | $9.95 | 346 |
| 2021-05-05 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 300 |
| 2021-05-04 | $9.94 | $9.96 | $9.94 | $9.96 | $9.96 | 7,159 |
| 2021-05-03 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 4 |
| 2021-04-30 | $9.90 | $9.96 | $9.90 | $9.96 | $9.96 | 1,600 |
| 2021-04-29 | $10.07 | $10.09 | $9.94 | $9.95 | $9.95 | 77,541 |
| 2021-04-28 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 100 |
| 2021-04-27 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 776 |
| 2021-04-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 119 |
| 2021-04-23 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2021-04-22 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 135,258 |
| 2021-04-21 | $10.02 | $10.02 | $10.00 | $10.02 | $10.02 | 16,463 |
| 2021-04-20 | $9.93 | $10.00 | $9.91 | $10.00 | $10.00 | 115,946 |
| 2021-04-19 | $9.99 | $10.01 | $9.99 | $10.00 | $10.00 | 13,739 |
| 2021-04-16 | $9.96 | $9.99 | $9.96 | $9.99 | $9.99 | 1,265 |
| 2021-04-15 | $10.02 | $10.03 | $10.02 | $10.03 | $10.03 | 10,710 |
| 2021-04-14 | $10.08 | $10.08 | $10.03 | $10.03 | $10.03 | 6,600 |
| 2021-04-13 | $10.00 | $10.05 | $10.00 | $10.05 | $10.05 | 13,596 |
| 2021-04-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,035 |
| 2021-04-09 | $10.01 | $10.04 | $10.01 | $10.01 | $10.01 | 4,397 |
| 2021-04-08 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 1 |
| 2021-04-07 | $10.00 | $10.03 | $9.99 | $10.03 | $10.03 | 11,166 |
| 2021-04-06 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 21 |
| 2021-04-05 | $10.02 | $10.02 | $9.91 | $10.01 | $10.01 | 9,380 |
| 2021-04-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 5,534 |
| 2021-03-31 | $10.06 | $10.07 | $9.98 | $10.02 | $10.02 | 19,910 |
| 2021-03-30 | $9.89 | $9.91 | $9.89 | $9.91 | $9.91 | 110,452 |
| 2021-03-29 | $9.95 | $9.96 | $9.88 | $9.90 | $9.90 | 197,952 |
| 2021-03-26 | $9.88 | $9.99 | $9.82 | $9.89 | $9.89 | 15,351 |
| 2021-03-25 | $9.77 | $9.90 | $9.75 | $9.89 | $9.89 | 49,093 |
| 2021-03-24 | $9.87 | $9.87 | $9.82 | $9.85 | $9.85 | 47,769 |
| 2021-03-23 | $9.95 | $9.95 | $9.83 | $9.90 | $9.90 | 42,355 |
| 2021-03-22 | $10.00 | $10.02 | $9.90 | $9.94 | $9.94 | 6,955 |
| 2021-03-19 | $9.94 | $9.96 | $9.94 | $9.95 | $9.95 | 100,168 |
| 2021-03-18 | $9.97 | $9.97 | $9.91 | $9.95 | $9.95 | 48,623 |
| 2021-03-17 | $9.96 | $9.98 | $9.96 | $9.97 | $9.97 | 55,410 |
| 2021-03-16 | $10.00 | $10.04 | $9.94 | $9.94 | $9.94 | 326,737 |
| 2021-03-15 | $10.02 | $10.02 | $9.98 | $9.98 | $9.98 | 24,405 |
| 2021-03-12 | $10.00 | $10.05 | $10.00 | $10.02 | $10.02 | 16,319 |
| 2021-03-11 | $10.02 | $10.04 | $10.02 | $10.03 | $10.03 | 2,024 |
| 2021-03-10 | $10.02 | $10.05 | $10.02 | $10.05 | $10.05 | 127,865 |
| 2021-03-09 | $10.04 | $10.10 | $10.04 | $10.07 | $10.07 | 33,653 |
| 2021-03-08 | $10.17 | $10.17 | $10.12 | $10.12 | $10.12 | 7,845 |
| 2021-03-05 | $10.00 | $10.10 | $10.00 | $10.05 | $10.05 | 151,318 |
| 2021-03-04 | $10.04 | $10.10 | $10.00 | $10.05 | $10.05 | 153,775 |
| 2021-03-03 | $10.11 | $10.11 | $9.98 | $10.04 | $10.04 | 670,786 |
| 2021-03-02 | $10.10 | $10.21 | $10.10 | $10.13 | $10.13 | 309,246 |
| 2021-03-01 | $10.13 | $10.20 | $10.10 | $10.15 | $10.15 | 49,944 |
| 2021-02-26 | $10.26 | $10.26 | $10.12 | $10.12 | $10.12 | 101,410 |
| 2021-02-25 | $10.27 | $10.35 | $10.26 | $10.30 | $10.30 | 52,721 |
| 2021-02-24 | $10.33 | $10.39 | $10.32 | $10.36 | $10.36 | 12,555 |
| 2021-02-23 | $10.30 | $10.35 | $10.21 | $10.34 | $10.34 | 67,957 |
| 2021-02-22 | $10.27 | $10.36 | $10.26 | $10.36 | $10.36 | 225,755 |
| 2021-02-19 | $10.29 | $10.35 | $10.25 | $10.30 | $10.30 | 193,548 |
| 2021-02-18 | $10.39 | $10.46 | $10.25 | $10.25 | $10.25 | 171,678 |
| 2021-02-17 | $10.38 | $10.38 | $10.34 | $10.34 | $10.34 | 523 |
| 2021-02-16 | $10.36 | $10.44 | $10.36 | $10.43 | $10.43 | 7,921 |
| 2021-02-12 | $10.43 | $10.44 | $10.43 | $10.44 | $10.44 | 5,241 |
| 2021-02-11 | $10.40 | $10.44 | $10.37 | $10.39 | $10.39 | 4,075 |
| 2021-02-10 | $10.32 | $10.42 | $10.32 | $10.40 | $10.40 | 72,894 |
| 2021-02-09 | $10.37 | $10.40 | $10.29 | $10.36 | $10.36 | 76,754 |
| 2021-02-08 | $10.37 | $10.44 | $10.36 | $10.44 | $10.44 | 315,949 |
| 2021-02-05 | $10.34 | $10.35 | $10.26 | $10.35 | $10.35 | 310,062 |
| 2021-02-04 | $10.27 | $10.38 | $10.27 | $10.33 | $10.33 | 584,634 |
| 2021-02-03 | $10.38 | $10.40 | $10.30 | $10.30 | $10.30 | 64,510 |
| 2021-02-02 | $10.30 | $10.45 | $10.30 | $10.37 | $10.37 | 461,797 |
| 2021-02-01 | $10.15 | $10.31 | $10.06 | $10.30 | $10.30 | 1,225,306 |
| 2021-01-29 | $10.13 | $10.13 | $10.06 | $10.06 | $10.06 | 724,891 |
| 2021-01-28 | $10.10 | $10.14 | $10.02 | $10.09 | $10.09 | 7,425,475 |