ISHARES INTERNATIONAL INFLATIONLINKED BOND ETF (ITIP) Exchange: NYSE ARCA

  1. Profile
  2. ISHARES INTERNATIONAL INFLATIONLINKED BOND ETF (ITIP)

Data as of May 3, 2024

$44.84 ($0.00) 0.00%

ISHARES INTERNATIONAL INFLATIONLINKED BOND ETF - Daily Information
Click for more stock information on ISHARES INTERNATIONAL INFLATIONLINKED BOND ETF.
Daily Information Data
Date May 3, 2024
Open $44.84
Previous Close $44.84
High $44.84
Low $44.84
Adjusted Open $44.84
Previous Adjusted Close $44.84
Adjusted High $44.84
Adjusted Low $44.84
Invest in ISHARES INTERNATIONAL INFLATIONLINKED BOND ETF (ITIP)
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Historical Stock Data for ISHARES INTERNATIONAL INFLATIONLINKED BOND ETF (ITIP)
Date Open High Low Close Adj.Close Volume
2016-08-31 $44.84 $44.84 $44.84 $44.84 $44.84 0
2016-08-30 $44.84 $44.84 $44.84 $44.84 $44.84 0
2016-08-29 $44.84 $44.84 $44.84 $44.84 $44.84 0
2016-08-26 $44.84 $44.84 $44.84 $44.84 $44.84 0
2016-08-25 $44.84 $44.84 $44.84 $44.84 $44.84 0
2016-08-24 $44.84 $44.84 $44.84 $44.84 $44.84 0
2016-08-23 $44.93 $44.93 $44.84 $44.84 $44.84 13,083
2016-08-22 $44.83 $44.91 $44.83 $44.87 $44.87 4,538
2016-08-19 $44.92 $44.92 $44.84 $44.84 $44.84 8,533
2016-08-18 $44.93 $44.95 $44.84 $44.94 $44.94 4,785
2016-08-17 $44.73 $44.89 $44.70 $44.82 $44.82 18,858
2016-08-16 $44.69 $44.77 $44.67 $44.67 $44.67 7,601
2016-08-15 $44.59 $44.71 $44.58 $44.66 $44.66 2,693
2016-08-12 $44.78 $44.82 $44.70 $44.70 $44.70 1,426
2016-08-11 $44.14 $44.67 $43.85 $44.47 $44.47 21,735
2016-08-10 $44.52 $44.62 $44.50 $44.54 $44.54 15,139
2016-08-09 $43.92 $43.92 $43.92 $43.92 $43.92 1,345
2016-08-08 $43.73 $43.89 $43.73 $43.85 $43.85 3,062
2016-08-05 $43.64 $43.70 $43.64 $43.68 $43.68 962
2016-08-04 $43.70 $43.71 $43.69 $43.71 $43.71 2,087
2016-08-03 $43.41 $43.43 $43.40 $43.43 $43.43 5,184
2016-08-02 $43.56 $43.64 $43.56 $43.64 $43.64 458
2016-08-01 $43.61 $43.61 $43.47 $43.55 $43.55 4,928
2016-07-29 $43.84 $43.85 $43.72 $43.72 $43.72 1,981
2016-07-28 $43.12 $43.12 $43.12 $43.12 $43.12 202
2016-07-27 $42.92 $43.16 $42.84 $43.12 $43.12 3,583
2016-07-26 $42.77 $42.77 $42.77 $42.77 $42.77 248
2016-07-25 $42.78 $42.79 $42.71 $42.73 $42.73 7,218
2016-07-22 $42.88 $42.88 $42.88 $42.88 $42.88 210
2016-07-21 $42.84 $42.97 $42.84 $42.95 $42.95 4,165
2016-07-20 $43.04 $43.04 $42.95 $42.95 $42.95 444
2016-07-19 $43.12 $43.12 $43.12 $43.12 $43.12 132
2016-07-18 $43.16 $43.28 $43.16 $43.24 $43.24 11,800
2016-07-15 $43.32 $43.44 $43.22 $43.22 $43.22 7,148
2016-07-14 $43.80 $43.80 $43.51 $43.59 $43.59 21,928
2016-07-13 $43.29 $43.31 $43.29 $43.31 $43.31 531
2016-07-12 $43.20 $43.24 $43.19 $43.19 $43.19 3,747
2016-07-11 $43.11 $43.11 $43.03 $43.10 $43.10 3,447
2016-07-08 $43.08 $43.24 $43.08 $43.24 $43.24 2,619
2016-07-07 $42.98 $42.98 $42.83 $42.84 $42.84 1,709
2016-07-06 $43.01 $43.06 $42.87 $43.06 $43.06 2,498
2016-07-05 $43.22 $43.25 $43.07 $43.18 $43.18 4,392
2016-07-01 $43.44 $43.44 $43.36 $43.36 $43.36 2,524
2016-06-30 $43.20 $43.31 $43.12 $43.17 $43.17 9,878
2016-06-29 $43.07 $43.21 $43.05 $43.07 $43.07 26,283
2016-06-28 $42.49 $42.66 $42.49 $42.66 $42.66 26,247
2016-06-27 $42.18 $42.29 $42.09 $42.10 $42.10 4,031
2016-06-24 $42.61 $42.61 $42.39 $42.48 $42.48 3,503
2016-06-23 $43.22 $43.22 $43.12 $43.20 $43.20 2,241
2016-06-22 $42.94 $42.98 $42.94 $42.98 $42.98 1,179
2016-06-21 $42.88 $42.88 $42.88 $42.88 $42.88 113
2016-06-20 $42.88 $42.88 $42.88 $42.88 $42.88 306
2016-06-17 $42.57 $42.68 $42.49 $42.65 $42.65 2,083
2016-06-16 $42.08 $42.41 $42.08 $42.41 $42.41 2,010
2016-06-15 $42.14 $42.14 $42.14 $42.14 $42.14 176
2016-06-14 $42.17 $42.17 $42.11 $42.14 $42.14 2,518
2016-06-13 $42.20 $42.42 $42.20 $42.42 $42.42 2,013
2016-06-10 $42.78 $42.78 $42.61 $42.61 $42.61 1,707
2016-06-09 $42.88 $42.88 $42.81 $42.81 $42.81 757
2016-06-08 $42.97 $43.08 $42.94 $42.95 $42.95 5,432
2016-06-07 $42.58 $42.58 $42.58 $42.58 $42.58 675
2016-06-06 $42.52 $42.56 $42.39 $42.54 $42.54 10,392
2016-06-03 $42.18 $42.43 $42.18 $42.37 $42.37 4,542
2016-06-02 $41.67 $41.78 $41.63 $41.64 $41.64 3,185
2016-06-01 $41.61 $41.70 $41.60 $41.60 $41.60 3,933
2016-05-31 $41.52 $41.64 $41.52 $41.59 $41.59 3,398
2016-05-27 $41.78 $41.78 $41.53 $41.53 $41.53 2,121
2016-05-26 $41.90 $41.98 $41.80 $41.80 $41.80 1,872
2016-05-25 $41.75 $41.75 $41.75 $41.75 $41.75 403
2016-05-24 $41.62 $41.67 $41.57 $41.67 $41.67 2,681
2016-05-23 $41.59 $41.59 $41.59 $41.59 $41.59 256
2016-05-20 $41.68 $41.68 $41.59 $41.66 $41.66 24,268
2016-05-19 $41.69 $41.75 $41.54 $41.65 $41.65 55,683
2016-05-18 $41.98 $42.00 $41.72 $41.78 $41.78 106,730
2016-05-17 $42.15 $42.18 $42.14 $42.18 $42.18 3,286
2016-05-16 $42.07 $42.17 $42.07 $42.10 $42.10 14,448
2016-05-13 $42.11 $42.13 $42.11 $42.13 $42.13 1,960
2016-05-12 $42.55 $42.55 $42.55 $42.55 $42.55 121
2016-05-11 $42.49 $42.61 $42.49 $42.55 $42.55 795
2016-05-10 $42.31 $42.31 $42.26 $42.26 $42.26 1,399
2016-05-09 $42.31 $42.31 $41.94 $42.07 $42.07 6,583
2016-05-06 $42.35 $42.37 $42.34 $42.34 $42.34 825
2016-05-05 $42.27 $42.40 $42.27 $42.34 $42.34 2,264
2016-05-04 $42.43 $42.43 $42.36 $42.36 $42.36 9,232
2016-05-03 $42.89 $42.89 $42.66 $42.67 $42.67 2,066
2016-05-02 $42.93 $42.93 $42.87 $42.87 $42.87 2,764
2016-04-29 $42.78 $42.91 $42.78 $42.91 $42.91 3,503
2016-04-28 $42.34 $42.49 $42.34 $42.46 $42.46 6,341
2016-04-27 $42.19 $42.23 $42.10 $42.20 $42.20 7,701
2016-04-26 $42.25 $42.25 $42.07 $42.07 $42.07 922
2016-04-25 $41.92 $42.00 $41.89 $41.95 $41.95 27,386
2016-04-22 $42.04 $42.04 $41.93 $41.97 $41.97 2,529
2016-04-21 $42.40 $42.40 $42.15 $42.20 $42.20 2,246
2016-04-20 $42.47 $42.47 $42.47 $42.47 $42.47 99
2016-04-19 $42.46 $42.47 $42.45 $42.47 $42.47 1,428
2016-04-18 $41.97 $42.14 $41.97 $42.04 $42.04 37,725
2016-04-15 $42.11 $42.17 $42.11 $42.16 $42.16 1,952
2016-04-14 $41.99 $42.03 $41.97 $42.03 $42.03 6,700
2016-04-13 $42.02 $42.10 $42.02 $42.10 $42.10 2,739
2016-04-12 $42.06 $42.08 $41.95 $42.08 $42.08 12,549
2016-04-11 $41.96 $42.11 $41.96 $42.11 $42.11 20,504
2016-04-08 $41.74 $41.81 $41.74 $41.81 $41.81 2,745
2016-04-07 $41.57 $41.62 $41.56 $41.56 $41.56 581
2016-04-06 $41.63 $41.81 $41.53 $41.72 $41.72 6,319
2016-04-05 $41.68 $41.69 $41.59 $41.59 $41.59 534
2016-04-04 $41.86 $41.94 $41.79 $41.79 $41.79 4,383
2016-04-01 $41.61 $41.99 $41.61 $41.98 $41.98 4,629
2016-03-31 $42.10 $42.16 $41.93 $42.10 $42.10 2,825
2016-03-30 $41.61 $41.88 $41.61 $41.88 $41.88 1,029
2016-03-29 $41.24 $41.61 $41.24 $41.61 $41.61 1,148
2016-03-28 $41.02 $41.13 $41.02 $41.10 $41.10 1,026
2016-03-24 $41.27 $41.27 $41.27 $41.27 $41.27 152
2016-03-23 $41.29 $41.30 $41.20 $41.27 $41.27 33,549
2016-03-22 $41.36 $41.36 $41.36 $41.36 $41.36 301
2016-03-21 $41.53 $41.53 $41.53 $41.53 $41.53 853
2016-03-18 $41.69 $41.69 $41.55 $41.55 $41.55 592
2016-03-17 $41.21 $41.45 $41.21 $41.33 $41.33 77,339
2016-03-16 $40.22 $40.63 $40.05 $40.58 $40.58 2,480
2016-03-15 $40.47 $40.47 $40.35 $40.46 $40.46 3,295
2016-03-14 $41.01 $41.01 $40.73 $40.80 $40.80 6,936
2016-03-11 $40.98 $40.98 $40.97 $40.98 $40.98 70,315
2016-03-10 $40.63 $40.77 $40.57 $40.73 $40.73 9,205
2016-03-09 $40.33 $40.41 $40.33 $40.41 $40.41 1,276
2016-03-08 $40.26 $40.32 $40.24 $40.26 $40.26 55,669
2016-03-07 $40.04 $40.18 $40.04 $40.13 $40.13 2,101
2016-03-04 $40.10 $40.12 $40.10 $40.12 $40.12 1,337
2016-03-03 $39.78 $39.95 $39.78 $39.95 $39.95 1,269
2016-03-02 $39.15 $39.42 $39.15 $39.36 $39.36 1,790
2016-03-01 $39.20 $39.20 $39.20 $39.20 $39.20 315
2016-02-29 $39.15 $39.18 $39.04 $39.04 $39.04 862
2016-02-26 $39.29 $39.29 $39.00 $39.08 $39.08 21,438
2016-02-25 $39.29 $39.36 $39.27 $39.33 $39.33 6,673
2016-02-24 $39.20 $39.31 $39.20 $39.24 $39.24 1,964
2016-02-23 $39.30 $39.41 $39.30 $39.37 $39.37 16,053
2016-02-22 $39.36 $39.48 $39.36 $39.44 $39.44 1,806
2016-02-19 $39.41 $39.43 $39.35 $39.39 $39.39 4,367
2016-02-18 $38.73 $39.40 $38.73 $39.40 $39.40 495
2016-02-17 $39.27 $39.34 $39.27 $39.34 $39.34 552
2016-02-16 $39.58 $39.58 $39.15 $39.25 $39.25 9,650
2016-02-12 $39.66 $39.67 $39.64 $39.65 $39.65 1,346
2016-02-11 $39.72 $39.77 $39.65 $39.65 $39.65 551
2016-02-10 $39.77 $39.82 $39.62 $39.75 $39.75 4,359
2016-02-09 $39.62 $39.68 $39.61 $39.61 $39.61 679
2016-02-08 $39.44 $39.69 $39.44 $39.69 $39.69 372
2016-02-05 $39.68 $39.74 $39.65 $39.74 $39.74 978
2016-02-04 $39.93 $39.97 $39.79 $39.97 $39.97 8,110
2016-02-03 $39.12 $39.61 $39.12 $39.60 $39.60 3,421
2016-02-02 $38.97 $38.97 $38.85 $38.92 $38.92 2,125
2016-02-01 $38.79 $39.00 $38.79 $38.94 $38.94 4,508
2016-01-29 $38.97 $38.97 $38.82 $38.85 $38.85 1,420
2016-01-28 $38.76 $38.76 $38.76 $38.76 $38.76 1,656
2016-01-27 $38.52 $38.52 $38.52 $38.52 $38.52 567
2016-01-26 $38.49 $38.59 $38.47 $38.50 $38.50 2,203
2016-01-25 $38.21 $38.25 $38.21 $38.25 $38.25 636
2016-01-22 $38.32 $38.32 $38.19 $38.19 $38.19 2,601
2016-01-21 $38.16 $38.26 $38.09 $38.26 $38.26 7,693
2016-01-20 $38.20 $38.23 $38.04 $38.09 $38.09 8,071
2016-01-19 $38.42 $38.42 $38.30 $38.34 $38.34 3,504
2016-01-15 $38.52 $38.55 $38.30 $38.30 $38.30 2,779
2016-01-14 $38.57 $38.58 $38.45 $38.48 $38.48 882
2016-01-13 $38.53 $38.55 $38.51 $38.51 $38.51 1,135
2016-01-12 $38.51 $38.51 $38.40 $38.43 $38.43 2,238
2016-01-11 $38.46 $38.52 $38.40 $38.40 $38.40 1,690
2016-01-08 $38.69 $38.71 $38.57 $38.64 $38.64 748
2016-01-07 $38.58 $38.73 $38.58 $38.73 $38.73 5,967
2016-01-06 $38.74 $38.84 $38.69 $38.84 $38.84 722
2016-01-05 $38.69 $38.72 $38.69 $38.70 $38.70 694
2016-01-04 $38.82 $38.87 $38.75 $38.76 $38.76 1,595
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.