IT Tech Packaging Inc (ITP) Exchange: NYSE MKT
Data as of May 9, 2025
$0.27 ($0.01) 2.35%
IT Tech Packaging Inc - Daily Information
Click for more stock information on IT Tech Packaging Inc.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $0.25 |
| Previous Close | $0.27 |
| High | $0.27 |
| Low | $0.25 |
| Adjusted Open | $0.25 |
| Previous Adjusted Close | $0.27 |
| Adjusted High | $0.27 |
| Adjusted Low | $0.25 |
Invest in IT Tech Packaging Inc (ITP)
Key People IT Tech Packaging Inc
| Employee | Position |
|---|---|
| Zhen Yong Liu | Chairman & Chief Executive Officer |
| Jing Hao | Chief Financial Officer |
| Fu Zeng Liu | Executive Director & Vice President |
| Da Hong Zhou | Secretary |
| Wen Bing Wang | Independent Director |
| Hon Wai Ku | Independent Director |
| Lusha Niu | Independent Director |
Company Profile IT Tech Packaging Inc
Exchange: NYSE MKT
IPO Date: Oct. 1, 2007
Employees: 74
Sector: Basic Materials
Industry: Paper & Paper Products
Website: IT Tech Packaging Inc Website
Address: 2805 Oak Forest Drive, Marysville WA 98271
Historical Stock Data for IT Tech Packaging Inc (ITP)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-30 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 22,526 |
| 2025-04-29 | $0.29 | $0.29 | $0.25 | $0.26 | $0.26 | 47,944 |
| 2025-04-28 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 36,445 |
| 2025-04-25 | $0.29 | $0.30 | $0.27 | $0.28 | $0.28 | 145,925 |
| 2025-04-24 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 260,756 |
| 2025-04-23 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 238,625 |
| 2025-04-22 | $0.24 | $0.30 | $0.24 | $0.28 | $0.28 | 330,542 |
| 2025-04-21 | $0.25 | $0.27 | $0.24 | $0.24 | $0.24 | 50,012 |
| 2025-04-17 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 72,721 |
| 2025-04-16 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 75,814 |
| 2025-04-15 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 74,445 |
| 2025-04-14 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 121,313 |
| 2025-04-11 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 30,053 |
| 2025-04-10 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 61,529 |
| 2025-04-09 | $0.23 | $0.27 | $0.21 | $0.25 | $0.25 | 116,381 |
| 2025-04-08 | $0.25 | $0.26 | $0.22 | $0.23 | $0.23 | 92,089 |
| 2025-04-07 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 71,362 |
| 2025-04-04 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 68,347 |
| 2025-04-03 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 30,509 |
| 2025-04-02 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 81,020 |
| 2025-04-01 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 46,349 |
| 2025-03-31 | $0.28 | $0.30 | $0.26 | $0.27 | $0.27 | 197,769 |
| 2025-03-28 | $0.29 | $0.32 | $0.28 | $0.29 | $0.29 | 205,470 |
| 2025-03-27 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 187,834 |
| 2025-03-26 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 64,891 |
| 2025-03-25 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 75,874 |
| 2025-03-24 | $0.29 | $0.29 | $0.26 | $0.29 | $0.29 | 73,418 |
| 2025-03-21 | $0.28 | $0.29 | $0.25 | $0.29 | $0.29 | 88,088 |
| 2025-03-20 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 101,357 |
| 2025-03-19 | $0.31 | $0.32 | $0.29 | $0.30 | $0.30 | 195,658 |
| 2025-03-18 | $0.34 | $0.34 | $0.31 | $0.33 | $0.33 | 1,027,628 |
| 2025-03-17 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 3,521,424 |
| 2025-03-14 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 81,064 |
| 2025-03-13 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 118,275 |
| 2025-03-12 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 226,115 |
| 2025-03-11 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 197,964 |
| 2025-03-10 | $0.34 | $0.36 | $0.32 | $0.35 | $0.35 | 245,998 |
| 2025-03-07 | $0.35 | $0.37 | $0.34 | $0.34 | $0.34 | 354,770 |
| 2025-03-06 | $0.33 | $0.38 | $0.33 | $0.36 | $0.36 | 1,672,508 |
| 2025-03-05 | $0.32 | $0.35 | $0.31 | $0.35 | $0.35 | 149,024 |
| 2025-03-04 | $0.33 | $0.35 | $0.33 | $0.33 | $0.33 | 133,195 |
| 2025-03-03 | $0.41 | $0.43 | $0.33 | $0.33 | $0.33 | 837,909 |
| 2025-02-28 | $0.37 | $0.40 | $0.37 | $0.39 | $0.39 | 5,239,818 |
| 2025-02-27 | $0.39 | $0.40 | $0.37 | $0.40 | $0.40 | 105,335 |
| 2025-02-26 | $0.40 | $0.41 | $0.38 | $0.39 | $0.39 | 161,196 |
| 2025-02-25 | $0.37 | $0.43 | $0.36 | $0.43 | $0.43 | 829,080 |
| 2025-02-24 | $0.36 | $0.45 | $0.36 | $0.44 | $0.44 | 3,256,958 |
| 2025-02-21 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 72,944 |
| 2025-02-20 | $0.31 | $0.34 | $0.31 | $0.33 | $0.33 | 79,437 |
| 2025-02-19 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 90,980 |
| 2025-02-18 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 33,976 |
| 2025-02-14 | $0.32 | $0.34 | $0.31 | $0.33 | $0.33 | 103,614 |
| 2025-02-13 | $0.34 | $0.36 | $0.32 | $0.34 | $0.34 | 79,524 |
| 2025-02-12 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 22,420 |
| 2025-02-11 | $0.32 | $0.34 | $0.32 | $0.32 | $0.32 | 48,403 |
| 2025-02-10 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 92,464 |
| 2025-02-07 | $0.35 | $0.38 | $0.33 | $0.34 | $0.34 | 216,419 |
| 2025-02-06 | $0.34 | $0.35 | $0.32 | $0.33 | $0.33 | 46,722 |
| 2025-02-05 | $0.32 | $0.34 | $0.31 | $0.33 | $0.33 | 36,410 |
| 2025-02-04 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 43,705 |
| 2025-02-03 | $0.31 | $0.34 | $0.30 | $0.33 | $0.33 | 239,289 |
| 2025-01-31 | $0.37 | $0.39 | $0.35 | $0.35 | $0.35 | 245,760 |
| 2025-01-30 | $0.34 | $0.37 | $0.34 | $0.35 | $0.35 | 62,487 |
| 2025-01-29 | $0.43 | $0.43 | $0.36 | $0.36 | $0.36 | 221,840 |
| 2025-01-28 | $0.41 | $0.42 | $0.39 | $0.42 | $0.42 | 251,900 |
| 2025-01-27 | $0.44 | $0.45 | $0.40 | $0.42 | $0.42 | 611,879 |
| 2025-01-24 | $0.41 | $0.45 | $0.41 | $0.45 | $0.45 | 412,242 |
| 2025-01-23 | $0.45 | $0.45 | $0.41 | $0.41 | $0.41 | 196,650 |
| 2025-01-22 | $0.42 | $0.46 | $0.42 | $0.46 | $0.46 | 119,838 |
| 2025-01-21 | $0.44 | $0.46 | $0.41 | $0.46 | $0.46 | 534,783 |
| 2025-01-17 | $0.45 | $0.46 | $0.42 | $0.43 | $0.43 | 449,288 |
| 2025-01-16 | $0.41 | $0.46 | $0.41 | $0.41 | $0.41 | 299,863 |
| 2025-01-15 | $0.42 | $0.48 | $0.42 | $0.42 | $0.42 | 1,014,395 |
| 2025-01-14 | $0.37 | $0.42 | $0.37 | $0.42 | $0.42 | 921,728 |
| 2025-01-13 | $0.44 | $0.46 | $0.40 | $0.41 | $0.41 | 219,177 |
| 2025-01-10 | $0.47 | $0.47 | $0.39 | $0.47 | $0.47 | 270,933 |
| 2025-01-08 | $0.37 | $0.45 | $0.37 | $0.45 | $0.45 | 472,462 |
| 2025-01-07 | $0.43 | $0.48 | $0.42 | $0.42 | $0.42 | 623,307 |
| 2025-01-06 | $0.50 | $0.51 | $0.42 | $0.43 | $0.43 | 959,692 |
| 2025-01-03 | $0.59 | $0.60 | $0.50 | $0.52 | $0.52 | 1,832,884 |
| 2025-01-02 | $0.46 | $0.71 | $0.41 | $0.67 | $0.67 | 5,518,388 |
| 2024-12-31 | $0.99 | $1.07 | $0.60 | $0.60 | $0.60 | 141,820,655 |
| 2024-12-30 | $0.26 | $0.35 | $0.23 | $0.29 | $0.29 | 15,125,217 |
| 2024-12-27 | $0.30 | $0.30 | $0.26 | $0.27 | $0.27 | 466,832 |
| 2024-12-26 | $0.25 | $0.32 | $0.25 | $0.28 | $0.28 | 3,855,737 |
| 2024-12-24 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 65,247 |
| 2024-12-23 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 57,126 |
| 2024-12-20 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 30,170 |
| 2024-12-19 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 134,981 |
| 2024-12-18 | $0.22 | $0.24 | $0.21 | $0.21 | $0.21 | 71,857 |
| 2024-12-17 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 92,389 |
| 2024-12-16 | $0.21 | $0.25 | $0.21 | $0.22 | $0.22 | 605,102 |
| 2024-12-13 | $0.20 | $0.23 | $0.20 | $0.20 | $0.20 | 91,991 |
| 2024-12-12 | $0.23 | $0.24 | $0.20 | $0.21 | $0.21 | 158,829 |
| 2024-12-11 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 59,333 |
| 2024-12-10 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 202,260 |
| 2024-12-09 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 118,175 |
| 2024-12-06 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 66,840 |
| 2024-12-05 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 128,859 |
| 2024-12-04 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 51,980 |
| 2024-12-03 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 42,907 |
| 2024-12-02 | $0.23 | $0.25 | $0.22 | $0.23 | $0.23 | 84,229 |
| 2024-11-29 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 66,411 |
| 2024-11-27 | $0.22 | $0.25 | $0.22 | $0.22 | $0.22 | 62,243 |
| 2024-11-26 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 48,892 |
| 2024-11-25 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 20,517 |
| 2024-11-22 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 83,201 |
| 2024-11-21 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 53,038 |
| 2024-11-20 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 51,249 |
| 2024-11-19 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 95,232 |
| 2024-11-18 | $0.24 | $0.26 | $0.23 | $0.23 | $0.23 | 155,340 |
| 2024-11-15 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 856,963 |
| 2024-11-14 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 42,167 |
| 2024-11-13 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 18,716 |
| 2024-11-12 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 35,822 |
| 2024-11-11 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 70,219 |
| 2024-11-08 | $0.23 | $0.26 | $0.23 | $0.24 | $0.24 | 27,576 |
| 2024-11-07 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 64,856 |
| 2024-11-06 | $0.24 | $0.26 | $0.23 | $0.26 | $0.26 | 46,809 |
| 2024-11-05 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 27,604 |
| 2024-11-04 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 35,782 |
| 2024-11-01 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 27,593 |
| 2024-10-31 | $0.25 | $0.26 | $0.23 | $0.25 | $0.25 | 45,284 |
| 2024-10-30 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 40,117 |
| 2024-10-29 | $0.25 | $0.27 | $0.24 | $0.27 | $0.27 | 97,872 |
| 2024-10-28 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 38,171 |
| 2024-10-25 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 13,394 |
| 2024-10-24 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 20,445 |
| 2024-10-23 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 77,645 |
| 2024-10-22 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 22,875 |
| 2024-10-21 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 37,202 |
| 2024-10-18 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 16,569 |
| 2024-10-17 | $0.27 | $0.28 | $0.25 | $0.28 | $0.28 | 55,130 |
| 2024-10-16 | $0.26 | $0.29 | $0.24 | $0.27 | $0.27 | 144,756 |
| 2024-10-15 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 81,413 |
| 2024-10-14 | $0.30 | $0.32 | $0.28 | $0.30 | $0.30 | 66,145 |
| 2024-10-11 | $0.32 | $0.33 | $0.29 | $0.30 | $0.30 | 284,178 |
| 2024-10-10 | $0.26 | $0.35 | $0.26 | $0.33 | $0.33 | 732,856 |
| 2024-10-09 | $0.27 | $0.29 | $0.25 | $0.29 | $0.29 | 40,565 |
| 2024-10-08 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 66,030 |
| 2024-10-07 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 71,799 |
| 2024-10-04 | $0.27 | $0.30 | $0.27 | $0.28 | $0.28 | 159,716 |
| 2024-10-03 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 81,251 |
| 2024-10-02 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 109,591 |
| 2024-10-01 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 102,000 |
| 2024-09-30 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 89,210 |
| 2024-09-27 | $0.28 | $0.30 | $0.22 | $0.25 | $0.25 | 243,393 |
| 2024-09-26 | $0.27 | $0.29 | $0.26 | $0.29 | $0.29 | 113,577 |
| 2024-09-25 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 69,251 |
| 2024-09-24 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 74,427 |
| 2024-09-23 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 28,062 |
| 2024-09-20 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 26,697 |
| 2024-09-19 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 22,523 |
| 2024-09-18 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 24,910 |
| 2024-09-17 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 51,782 |
| 2024-09-16 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 37,930 |
| 2024-09-13 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 140,234 |
| 2024-09-12 | $0.23 | $0.25 | $0.22 | $0.22 | $0.22 | 1,360,524 |
| 2024-09-11 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 292,974 |
| 2024-09-10 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 38,690 |
| 2024-09-09 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 11,135 |
| 2024-09-06 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 7,551 |
| 2024-09-05 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 36,631 |
| 2024-09-04 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 24,709 |
| 2024-09-03 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 23,829 |
| 2024-08-30 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 108,601 |
| 2024-08-29 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 18,524 |
| 2024-08-28 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 75,844 |
| 2024-08-27 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 72,655 |
| 2024-08-26 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 11,123 |
| 2024-08-23 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 47,404 |
| 2024-08-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 13,498 |
| 2024-08-21 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 19,116 |
| 2024-08-20 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 49,570 |
| 2024-08-19 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 40,481 |
| 2024-08-16 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 5,360 |
| 2024-08-15 | $0.23 | $0.25 | $0.22 | $0.22 | $0.22 | 33,738 |
| 2024-08-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,959 |
| 2024-08-13 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 5,161 |
| 2024-08-12 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 11,056 |
| 2024-08-09 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 40,110 |
| 2024-08-08 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 29,306 |
| 2024-08-07 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 19,437 |
| 2024-08-06 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 23,798 |
| 2024-08-05 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 57,559 |
| 2024-08-02 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 22,547 |
| 2024-08-01 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 38,894 |
| 2024-07-31 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 37,821 |
| 2024-07-30 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 58,694 |
| 2024-07-29 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 13,184 |
| 2024-07-26 | $0.23 | $0.26 | $0.23 | $0.24 | $0.24 | 44,107 |
| 2024-07-25 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 47,230 |
| 2024-07-24 | $0.25 | $0.26 | $0.23 | $0.25 | $0.25 | 54,274 |
| 2024-07-23 | $0.23 | $0.27 | $0.23 | $0.24 | $0.24 | 137,189 |
| 2024-07-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 17,541 |
| 2024-07-19 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 7,488 |
| 2024-07-18 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 23,565 |
| 2024-07-17 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 13,964 |
| 2024-07-16 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 10,144 |
| 2024-07-15 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 93,517 |
| 2024-07-12 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 35,745 |
| 2024-07-11 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 27,776 |
| 2024-07-10 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 13,684 |
| 2024-07-09 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 14,617 |
| 2024-07-08 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 30,488 |
| 2024-07-05 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 12,609 |
| 2024-07-03 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 24,236 |
| 2024-07-02 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 26,241 |
| 2024-07-01 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 15,774 |
| 2024-06-28 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 13,275 |
| 2024-06-27 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 7,702 |
| 2024-06-26 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 6,326 |
| 2024-06-25 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 49,003 |
| 2024-06-24 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 47,610 |
| 2024-06-21 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 11,679 |
| 2024-06-20 | $0.23 | $0.25 | $0.22 | $0.23 | $0.23 | 156,108 |
| 2024-06-18 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 95,480 |
| 2024-06-17 | $0.26 | $0.26 | $0.22 | $0.23 | $0.23 | 61,390 |
| 2024-06-14 | $0.28 | $0.28 | $0.24 | $0.25 | $0.25 | 84,822 |
| 2024-06-13 | $0.25 | $0.30 | $0.25 | $0.27 | $0.27 | 332,088 |
| 2024-06-12 | $0.23 | $0.25 | $0.21 | $0.25 | $0.25 | 110,288 |
| 2024-06-11 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 38,072 |
| 2024-06-10 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 25,386 |
| 2024-06-07 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 43,751 |
| 2024-06-06 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 47,583 |
| 2024-06-05 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 140,132 |
| 2024-06-04 | $0.24 | $0.26 | $0.23 | $0.25 | $0.25 | 159,807 |
| 2024-06-03 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 146,436 |
| 2024-05-31 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 37,792 |
| 2024-05-30 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 43,219 |
| 2024-05-29 | $0.24 | $0.27 | $0.24 | $0.25 | $0.25 | 113,279 |
| 2024-05-28 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 122,545 |
| 2024-05-24 | $0.24 | $0.29 | $0.23 | $0.25 | $0.25 | 207,983 |
| 2024-05-23 | $0.25 | $0.26 | $0.23 | $0.23 | $0.23 | 56,036 |
| 2024-05-22 | $0.23 | $0.27 | $0.23 | $0.25 | $0.25 | 188,501 |
| 2024-05-21 | $0.27 | $0.27 | $0.22 | $0.23 | $0.23 | 139,989 |
| 2024-05-20 | $0.30 | $0.33 | $0.25 | $0.26 | $0.26 | 205,333 |
| 2024-05-17 | $0.25 | $0.35 | $0.25 | $0.30 | $0.30 | 925,148 |
| 2024-05-16 | $0.24 | $0.25 | $0.22 | $0.24 | $0.24 | 87,496 |
| 2024-05-15 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 34,042 |
| 2024-05-14 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 47,376 |
| 2024-05-13 | $0.21 | $0.25 | $0.21 | $0.23 | $0.23 | 13,714 |
| 2024-05-10 | $0.25 | $0.28 | $0.23 | $0.23 | $0.23 | 21,056 |
| 2024-05-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,653 |
| 2024-05-08 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 8,818 |
| 2024-05-07 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 4,898 |
| 2024-05-06 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 7,099 |
| 2024-05-03 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 11,201 |
| 2024-05-02 | $0.22 | $0.25 | $0.21 | $0.23 | $0.23 | 55,894 |
| 2024-05-01 | $0.24 | $0.25 | $0.21 | $0.23 | $0.23 | 27,211 |
| 2024-04-30 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 3,266 |
| 2024-04-29 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 1,337 |
| 2024-04-26 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 52,983 |
| 2024-04-25 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 15,333 |
| 2024-04-24 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 36,799 |
| 2024-04-23 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 6,288 |
| 2024-04-22 | $0.23 | $0.25 | $0.22 | $0.23 | $0.23 | 19,917 |
| 2024-04-19 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 12,951 |
| 2024-04-18 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 6,337 |
| 2024-04-17 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 49,205 |
| 2024-04-16 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 20,088 |
| 2024-04-15 | $0.25 | $0.27 | $0.24 | $0.24 | $0.24 | 26,212 |
| 2024-04-12 | $0.27 | $0.28 | $0.24 | $0.25 | $0.25 | 40,267 |
| 2024-04-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,016 |
| 2024-04-10 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 40,222 |
| 2024-04-09 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 61,839 |
| 2024-04-08 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 6,245 |
| 2024-04-05 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 7,679 |
| 2024-04-04 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 20,787 |
| 2024-04-03 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 16,975 |
| 2024-04-02 | $0.26 | $0.28 | $0.25 | $0.27 | $0.27 | 29,188 |
| 2024-04-01 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 8,674 |
| 2024-03-28 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 17,714 |
| 2024-03-27 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 15,977 |
| 2024-03-26 | $0.26 | $0.29 | $0.25 | $0.26 | $0.26 | 98,422 |
| 2024-03-25 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 26,142 |
| 2024-03-22 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 14,759 |
| 2024-03-21 | $0.26 | $0.29 | $0.26 | $0.27 | $0.27 | 24,379 |
| 2024-03-20 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 26,059 |
| 2024-03-19 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 36,920 |
| 2024-03-18 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 15,048 |
| 2024-03-15 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 21,960 |
| 2024-03-14 | $0.26 | $0.31 | $0.26 | $0.30 | $0.30 | 31,843 |
| 2024-03-13 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 19,964 |
| 2024-03-12 | $0.28 | $0.31 | $0.28 | $0.29 | $0.29 | 11,509 |
| 2024-03-11 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 35,251 |
| 2024-03-08 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 6,719 |
| 2024-03-07 | $0.26 | $0.31 | $0.26 | $0.28 | $0.28 | 27,427 |
| 2024-03-06 | $0.28 | $0.32 | $0.28 | $0.28 | $0.28 | 8,859 |
| 2024-03-05 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 22,612 |
| 2024-03-04 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 32,216 |
| 2024-03-01 | $0.35 | $0.35 | $0.31 | $0.32 | $0.32 | 19,690 |
| 2024-02-29 | $0.35 | $0.35 | $0.31 | $0.33 | $0.33 | 18,488 |
| 2024-02-28 | $0.31 | $0.36 | $0.31 | $0.33 | $0.33 | 40,058 |
| 2024-02-27 | $0.33 | $0.35 | $0.30 | $0.30 | $0.30 | 62,420 |
| 2024-02-26 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 44,610 |
| 2024-02-23 | $0.34 | $0.34 | $0.26 | $0.33 | $0.33 | 99,388 |
| 2024-02-22 | $0.33 | $0.36 | $0.31 | $0.31 | $0.31 | 59,914 |
| 2024-02-21 | $0.35 | $0.37 | $0.30 | $0.36 | $0.36 | 73,941 |
| 2024-02-20 | $0.31 | $0.37 | $0.27 | $0.36 | $0.36 | 286,633 |
| 2024-02-16 | $0.29 | $0.32 | $0.27 | $0.30 | $0.30 | 210,455 |
| 2024-02-15 | $0.24 | $0.32 | $0.24 | $0.27 | $0.27 | 429,155 |
| 2024-02-14 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 30,776 |
| 2024-02-13 | $0.22 | $0.24 | $0.21 | $0.22 | $0.22 | 21,046 |
| 2024-02-12 | $0.21 | $0.24 | $0.21 | $0.22 | $0.22 | 56,016 |
| 2024-02-09 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 15,317 |
| 2024-02-08 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 243,430 |
| 2024-02-07 | $0.23 | $0.24 | $0.20 | $0.21 | $0.21 | 46,497 |
| 2024-02-06 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 7,168 |
| 2024-02-05 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 7,100 |
| 2024-02-02 | $0.23 | $0.24 | $0.20 | $0.22 | $0.22 | 78,851 |
| 2024-02-01 | $0.23 | $0.27 | $0.23 | $0.23 | $0.23 | 19,190 |
| 2024-01-31 | $0.25 | $0.27 | $0.24 | $0.24 | $0.24 | 16,898 |
| 2024-01-30 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 28,505 |
| 2024-01-29 | $0.23 | $0.27 | $0.23 | $0.24 | $0.24 | 56,740 |
| 2024-01-26 | $0.24 | $0.26 | $0.23 | $0.23 | $0.23 | 12,513 |
| 2024-01-25 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 11,664 |
| 2024-01-24 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 5,435 |
| 2024-01-23 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 16,264 |
| 2024-01-22 | $0.24 | $0.27 | $0.24 | $0.25 | $0.25 | 15,847 |
| 2024-01-19 | $0.25 | $0.27 | $0.23 | $0.24 | $0.24 | 90,877 |
| 2024-01-18 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 18,129 |
| 2024-01-17 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 14,711 |
| 2024-01-16 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 15,632 |
| 2024-01-12 | $0.29 | $0.29 | $0.22 | $0.26 | $0.26 | 105,717 |
| 2024-01-11 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 23,541 |
| 2024-01-10 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 9,147 |
| 2024-01-09 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 4,320 |
| 2024-01-08 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 8,429 |
| 2024-01-05 | $0.26 | $0.30 | $0.26 | $0.29 | $0.29 | 10,831 |
| 2024-01-04 | $0.29 | $0.30 | $0.26 | $0.30 | $0.30 | 21,719 |
| 2024-01-03 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 9,858 |
| 2024-01-02 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 37,775 |
| 2023-12-29 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 49,356 |
| 2023-12-28 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 23,628 |
| 2023-12-27 | $0.31 | $0.33 | $0.31 | $0.31 | $0.31 | 30,902 |
| 2023-12-26 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 12,850 |
| 2023-12-22 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 24,318 |
| 2023-12-21 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 57,179 |
| 2023-12-20 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 23,007 |
| 2023-12-19 | $0.29 | $0.32 | $0.29 | $0.29 | $0.29 | 27,532 |
| 2023-12-18 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 29,276 |
| 2023-12-15 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 17,085 |
| 2023-12-14 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 34,457 |
| 2023-12-13 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 15,639 |
| 2023-12-12 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 23,473 |
| 2023-12-11 | $0.30 | $0.33 | $0.26 | $0.31 | $0.31 | 39,935 |
| 2023-12-08 | $0.31 | $0.33 | $0.30 | $0.33 | $0.33 | 38,455 |
| 2023-12-07 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 59,394 |
| 2023-12-06 | $0.31 | $0.34 | $0.31 | $0.32 | $0.32 | 26,206 |
| 2023-12-05 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 26,529 |
| 2023-12-04 | $0.32 | $0.33 | $0.28 | $0.33 | $0.33 | 29,677 |
| 2023-12-01 | $0.34 | $0.34 | $0.30 | $0.33 | $0.33 | 27,383 |
| 2023-11-30 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 24,007 |
| 2023-11-29 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 4,226 |
| 2023-11-28 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 8,463 |
| 2023-11-27 | $0.31 | $0.32 | $0.28 | $0.29 | $0.29 | 17,967 |
| 2023-11-24 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 25,887 |
| 2023-11-22 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 17,170 |
| 2023-11-21 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 29,148 |
| 2023-11-20 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 17,830 |
| 2023-11-17 | $0.28 | $0.31 | $0.28 | $0.29 | $0.29 | 15,058 |
| 2023-11-16 | $0.32 | $0.32 | $0.28 | $0.28 | $0.28 | 44,469 |
| 2023-11-15 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 11,915 |
| 2023-11-14 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 11,449 |
| 2023-11-13 | $0.30 | $0.33 | $0.29 | $0.32 | $0.32 | 11,697 |
| 2023-11-10 | $0.28 | $0.32 | $0.28 | $0.30 | $0.30 | 18,089 |
| 2023-11-09 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 7,240 |
| 2023-11-08 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 17,464 |
| 2023-11-07 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 4,102 |
| 2023-11-06 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 2,558 |
| 2023-11-03 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 7,014 |
| 2023-11-02 | $0.30 | $0.33 | $0.30 | $0.31 | $0.31 | 5,944 |
| 2023-11-01 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 3,568 |
| 2023-10-31 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 8,688 |
| 2023-10-30 | $0.33 | $0.33 | $0.30 | $0.32 | $0.32 | 14,854 |
| 2023-10-27 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 23,116 |
| 2023-10-26 | $0.33 | $0.34 | $0.31 | $0.31 | $0.31 | 10,045 |
| 2023-10-25 | $0.31 | $0.35 | $0.31 | $0.31 | $0.31 | 13,748 |
| 2023-10-24 | $0.35 | $0.37 | $0.33 | $0.33 | $0.33 | 23,845 |
| 2023-10-23 | $0.37 | $0.37 | $0.34 | $0.36 | $0.36 | 6,438 |
| 2023-10-20 | $0.33 | $0.37 | $0.33 | $0.37 | $0.37 | 13,422 |
| 2023-10-19 | $0.36 | $0.37 | $0.34 | $0.35 | $0.35 | 12,361 |
| 2023-10-18 | $0.35 | $0.37 | $0.33 | $0.37 | $0.37 | 21,274 |
| 2023-10-17 | $0.36 | $0.37 | $0.34 | $0.36 | $0.36 | 18,607 |
| 2023-10-16 | $0.39 | $0.39 | $0.33 | $0.36 | $0.36 | 19,725 |
| 2023-10-13 | $0.37 | $0.40 | $0.37 | $0.37 | $0.37 | 22,796 |
| 2023-10-12 | $0.38 | $0.42 | $0.38 | $0.40 | $0.40 | 66,149 |
| 2023-10-11 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 13,800 |
| 2023-10-10 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 7,197 |
| 2023-10-09 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 43,687 |
| 2023-10-06 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 3,689 |
| 2023-10-05 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 28,336 |
| 2023-10-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,193 |
| 2023-10-03 | $0.39 | $0.42 | $0.39 | $0.40 | $0.40 | 2,951 |
| 2023-10-02 | $0.42 | $0.43 | $0.41 | $0.41 | $0.41 | 20,365 |
| 2023-09-29 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 5,695 |
| 2023-09-28 | $0.43 | $0.43 | $0.39 | $0.41 | $0.41 | 5,641 |
| 2023-09-27 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 7,363 |
| 2023-09-26 | $0.38 | $0.41 | $0.38 | $0.40 | $0.40 | 6,797 |
| 2023-09-25 | $0.39 | $0.42 | $0.39 | $0.41 | $0.41 | 7,016 |
| 2023-09-22 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 1,245 |
| 2023-09-21 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 4,054 |
| 2023-09-20 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 11,396 |
| 2023-09-19 | $0.39 | $0.42 | $0.39 | $0.41 | $0.41 | 7,714 |
| 2023-09-18 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 5,353 |
| 2023-09-15 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 4,090 |
| 2023-09-14 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 4,524 |
| 2023-09-13 | $0.41 | $0.44 | $0.40 | $0.42 | $0.42 | 10,967 |
| 2023-09-12 | $0.42 | $0.44 | $0.40 | $0.42 | $0.42 | 11,231 |
| 2023-09-11 | $0.44 | $0.45 | $0.40 | $0.41 | $0.41 | 21,858 |
| 2023-09-08 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 7,026 |
| 2023-09-07 | $0.43 | $0.46 | $0.43 | $0.43 | $0.43 | 6,585 |
| 2023-09-06 | $0.45 | $0.46 | $0.43 | $0.44 | $0.44 | 13,327 |
| 2023-09-05 | $0.45 | $0.48 | $0.43 | $0.43 | $0.43 | 30,077 |
| 2023-09-01 | $0.46 | $0.48 | $0.46 | $0.47 | $0.47 | 25,241 |
| 2023-08-31 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 51,946 |
| 2023-08-30 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 6,582 |
| 2023-08-29 | $0.45 | $0.47 | $0.44 | $0.45 | $0.45 | 16,198 |
| 2023-08-28 | $0.46 | $0.47 | $0.45 | $0.45 | $0.45 | 9,411 |
| 2023-08-25 | $0.46 | $0.48 | $0.45 | $0.47 | $0.47 | 6,651 |
| 2023-08-24 | $0.47 | $0.48 | $0.46 | $0.48 | $0.48 | 18,312 |
| 2023-08-23 | $0.46 | $0.49 | $0.45 | $0.48 | $0.48 | 12,117 |
| 2023-08-22 | $0.45 | $0.50 | $0.45 | $0.48 | $0.48 | 62,762 |
| 2023-08-21 | $0.43 | $0.47 | $0.42 | $0.46 | $0.46 | 36,753 |
| 2023-08-18 | $0.43 | $0.46 | $0.43 | $0.46 | $0.46 | 18,909 |
| 2023-08-17 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 11,247 |
| 2023-08-16 | $0.43 | $0.46 | $0.43 | $0.46 | $0.46 | 7,005 |
| 2023-08-15 | $0.45 | $0.46 | $0.44 | $0.46 | $0.46 | 3,229 |
| 2023-08-14 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 4,659 |
| 2023-08-11 | $0.45 | $0.46 | $0.44 | $0.46 | $0.46 | 29,426 |
| 2023-08-10 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 23,178 |
| 2023-08-09 | $0.44 | $0.45 | $0.43 | $0.45 | $0.45 | 15,644 |
| 2023-08-08 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 8,745 |
| 2023-08-07 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 16,822 |
| 2023-08-04 | $0.45 | $0.45 | $0.43 | $0.45 | $0.45 | 8,677 |
| 2023-08-03 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 17,480 |
| 2023-08-02 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 26,860 |
| 2023-08-01 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 24,301 |
| 2023-07-31 | $0.45 | $0.47 | $0.43 | $0.44 | $0.44 | 45,368 |
| 2023-07-28 | $0.45 | $0.47 | $0.44 | $0.47 | $0.47 | 11,514 |
| 2023-07-27 | $0.47 | $0.48 | $0.46 | $0.47 | $0.47 | 11,335 |
| 2023-07-26 | $0.47 | $0.48 | $0.45 | $0.48 | $0.48 | 17,101 |
| 2023-07-25 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 9,160 |
| 2023-07-24 | $0.48 | $0.54 | $0.44 | $0.51 | $0.51 | 293,549 |
| 2023-07-21 | $0.46 | $0.46 | $0.43 | $0.44 | $0.44 | 13,843 |
| 2023-07-20 | $0.45 | $0.47 | $0.44 | $0.45 | $0.45 | 30,053 |
| 2023-07-19 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 13,890 |
| 2023-07-18 | $0.44 | $0.48 | $0.43 | $0.43 | $0.43 | 94,224 |
| 2023-07-17 | $0.43 | $0.50 | $0.42 | $0.44 | $0.44 | 84,839 |
| 2023-07-14 | $0.50 | $0.50 | $0.40 | $0.42 | $0.42 | 410,331 |
| 2023-07-13 | $0.41 | $0.65 | $0.40 | $0.52 | $0.52 | 2,823,737 |
| 2023-07-12 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 26,457 |
| 2023-07-11 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 11,476 |
| 2023-07-10 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 13,984 |
| 2023-07-07 | $0.40 | $0.43 | $0.40 | $0.42 | $0.42 | 17,002 |
| 2023-07-06 | $0.43 | $0.44 | $0.42 | $0.42 | $0.42 | 20,868 |
| 2023-07-05 | $0.42 | $0.47 | $0.41 | $0.45 | $0.45 | 112,889 |
| 2023-07-03 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 6,372 |
| 2023-06-30 | $0.49 | $0.51 | $0.47 | $0.47 | $0.47 | 47,693 |
| 2023-06-29 | $0.52 | $0.52 | $0.47 | $0.49 | $0.49 | 8,490 |
| 2023-06-28 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 123,556 |
| 2023-06-27 | $0.48 | $0.48 | $0.45 | $0.47 | $0.47 | 60,785 |
| 2023-06-26 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 3,235 |
| 2023-06-23 | $0.52 | $0.53 | $0.48 | $0.48 | $0.48 | 117,951 |
| 2023-06-22 | $0.45 | $0.54 | $0.45 | $0.53 | $0.53 | 217,903 |
| 2023-06-21 | $0.46 | $0.48 | $0.46 | $0.46 | $0.46 | 9,487 |
| 2023-06-20 | $0.46 | $0.48 | $0.46 | $0.46 | $0.46 | 21,380 |
| 2023-06-16 | $0.44 | $0.48 | $0.44 | $0.46 | $0.46 | 20,300 |
| 2023-06-15 | $0.44 | $0.45 | $0.43 | $0.45 | $0.45 | 13,412 |
| 2023-06-14 | $0.46 | $0.49 | $0.44 | $0.45 | $0.45 | 24,242 |
| 2023-06-13 | $0.45 | $0.47 | $0.44 | $0.46 | $0.46 | 12,510 |
| 2023-06-12 | $0.43 | $0.48 | $0.43 | $0.48 | $0.48 | 7,871 |
| 2023-06-09 | $0.43 | $0.46 | $0.43 | $0.46 | $0.46 | 6,073 |
| 2023-06-08 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,894 |
| 2023-06-07 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 11,688 |
| 2023-06-06 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 14,306 |
| 2023-06-05 | $0.42 | $0.45 | $0.39 | $0.43 | $0.43 | 9,699 |
| 2023-06-02 | $0.42 | $0.47 | $0.36 | $0.44 | $0.44 | 32,766 |
| 2023-06-01 | $0.45 | $0.47 | $0.44 | $0.44 | $0.44 | 20,021 |
| 2023-05-31 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 25,638 |
| 2023-05-30 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 19,396 |
| 2023-05-26 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 5,877 |
| 2023-05-25 | $0.47 | $0.47 | $0.45 | $0.47 | $0.47 | 46,467 |
| 2023-05-24 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 9,533 |
| 2023-05-23 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 15,054 |
| 2023-05-22 | $0.46 | $0.47 | $0.45 | $0.45 | $0.45 | 40,238 |
| 2023-05-19 | $0.47 | $0.48 | $0.46 | $0.46 | $0.46 | 20,890 |
| 2023-05-18 | $0.43 | $0.48 | $0.43 | $0.47 | $0.47 | 10,280 |
| 2023-05-17 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 14,882 |
| 2023-05-16 | $0.46 | $0.50 | $0.43 | $0.43 | $0.43 | 21,954 |
| 2023-05-15 | $0.48 | $0.51 | $0.44 | $0.49 | $0.49 | 27,575 |
| 2023-05-12 | $0.52 | $0.52 | $0.45 | $0.46 | $0.46 | 26,097 |
| 2023-05-11 | $0.47 | $0.51 | $0.47 | $0.51 | $0.51 | 3,873 |
| 2023-05-10 | $0.48 | $0.51 | $0.47 | $0.47 | $0.47 | 20,983 |
| 2023-05-09 | $0.50 | $0.52 | $0.48 | $0.50 | $0.50 | 8,395 |
| 2023-05-08 | $0.50 | $0.52 | $0.45 | $0.50 | $0.50 | 19,915 |
| 2023-05-05 | $0.53 | $0.53 | $0.47 | $0.50 | $0.50 | 28,480 |
| 2023-05-04 | $0.48 | $0.53 | $0.48 | $0.51 | $0.51 | 16,025 |
| 2023-05-03 | $0.50 | $0.52 | $0.45 | $0.51 | $0.51 | 32,608 |
| 2023-05-02 | $0.51 | $0.55 | $0.45 | $0.52 | $0.52 | 107,065 |
| 2023-05-01 | $0.44 | $0.55 | $0.44 | $0.50 | $0.50 | 141,439 |
| 2023-04-28 | $0.45 | $0.49 | $0.44 | $0.44 | $0.44 | 15,195 |
| 2023-04-27 | $0.49 | $0.49 | $0.45 | $0.47 | $0.47 | 29,530 |
| 2023-04-26 | $0.48 | $0.48 | $0.45 | $0.48 | $0.48 | 4,582 |
| 2023-04-25 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 23,561 |
| 2023-04-24 | $0.46 | $0.48 | $0.46 | $0.47 | $0.47 | 4,948 |
| 2023-04-21 | $0.47 | $0.49 | $0.45 | $0.45 | $0.45 | 7,054 |
| 2023-04-20 | $0.47 | $0.49 | $0.45 | $0.49 | $0.49 | 24,178 |
| 2023-04-19 | $0.42 | $0.49 | $0.42 | $0.47 | $0.47 | 94,256 |
| 2023-04-18 | $0.41 | $0.45 | $0.41 | $0.44 | $0.44 | 34,153 |
| 2023-04-17 | $0.42 | $0.44 | $0.40 | $0.41 | $0.41 | 41,680 |
| 2023-04-14 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 43,402 |
| 2023-04-13 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 11,250 |
| 2023-04-12 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 14,983 |
| 2023-04-11 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 23,494 |
| 2023-04-10 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 14,474 |
| 2023-04-06 | $0.40 | $0.42 | $0.38 | $0.39 | $0.39 | 15,816 |
| 2023-04-05 | $0.39 | $0.42 | $0.38 | $0.42 | $0.42 | 16,859 |
| 2023-04-04 | $0.38 | $0.42 | $0.38 | $0.42 | $0.42 | 21,276 |
| 2023-04-03 | $0.37 | $0.40 | $0.37 | $0.37 | $0.37 | 44,670 |
| 2023-03-31 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 29,931 |
| 2023-03-30 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 48,754 |
| 2023-03-29 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 27,190 |
| 2023-03-28 | $0.39 | $0.39 | $0.36 | $0.39 | $0.39 | 54,787 |
| 2023-03-27 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 12,956 |
| 2023-03-24 | $0.46 | $0.46 | $0.40 | $0.40 | $0.40 | 92,461 |
| 2023-03-23 | $0.44 | $0.45 | $0.42 | $0.44 | $0.44 | 6,646 |
| 2023-03-22 | $0.45 | $0.47 | $0.40 | $0.42 | $0.42 | 53,147 |
| 2023-03-21 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 17,642 |
| 2023-03-20 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 48,503 |
| 2023-03-17 | $0.46 | $0.49 | $0.46 | $0.47 | $0.47 | 37,272 |
| 2023-03-16 | $0.47 | $0.48 | $0.45 | $0.46 | $0.46 | 20,057 |
| 2023-03-15 | $0.52 | $0.52 | $0.46 | $0.46 | $0.46 | 26,086 |
| 2023-03-14 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 15,092 |
| 2023-03-13 | $0.51 | $0.51 | $0.46 | $0.48 | $0.48 | 45,725 |
| 2023-03-10 | $0.51 | $0.52 | $0.48 | $0.49 | $0.49 | 24,070 |
| 2023-03-09 | $0.51 | $0.53 | $0.50 | $0.52 | $0.52 | 15,238 |
| 2023-03-08 | $0.53 | $0.56 | $0.53 | $0.53 | $0.53 | 10,896 |
| 2023-03-07 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 31,924 |
| 2023-03-06 | $0.54 | $0.58 | $0.54 | $0.54 | $0.54 | 9,619 |
| 2023-03-03 | $0.52 | $0.58 | $0.52 | $0.55 | $0.55 | 10,992 |
| 2023-03-02 | $0.55 | $0.57 | $0.53 | $0.53 | $0.53 | 20,433 |
| 2023-03-01 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 8,845 |
| 2023-02-28 | $0.55 | $0.60 | $0.55 | $0.55 | $0.55 | 8,576 |
| 2023-02-27 | $0.55 | $0.61 | $0.55 | $0.55 | $0.55 | 26,942 |
| 2023-02-24 | $0.55 | $0.58 | $0.55 | $0.55 | $0.55 | 12,995 |
| 2023-02-23 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 3,821 |
| 2023-02-22 | $0.55 | $0.61 | $0.55 | $0.56 | $0.56 | 12,350 |
| 2023-02-21 | $0.57 | $0.62 | $0.57 | $0.58 | $0.58 | 17,667 |
| 2023-02-17 | $0.60 | $0.61 | $0.57 | $0.57 | $0.57 | 5,244 |
| 2023-02-16 | $0.62 | $0.63 | $0.56 | $0.58 | $0.58 | 35,924 |
| 2023-02-15 | $0.62 | $0.62 | $0.59 | $0.59 | $0.59 | 13,097 |
| 2023-02-14 | $0.61 | $0.65 | $0.58 | $0.62 | $0.62 | 41,385 |
| 2023-02-13 | $0.58 | $0.64 | $0.58 | $0.58 | $0.58 | 34,514 |
| 2023-02-10 | $0.57 | $0.62 | $0.57 | $0.60 | $0.60 | 33,223 |
| 2023-02-09 | $0.60 | $0.62 | $0.59 | $0.59 | $0.59 | 11,862 |
| 2023-02-08 | $0.61 | $0.62 | $0.50 | $0.58 | $0.58 | 76,765 |
| 2023-02-07 | $0.61 | $0.65 | $0.59 | $0.63 | $0.63 | 11,416 |
| 2023-02-06 | $0.59 | $0.65 | $0.59 | $0.61 | $0.61 | 8,086 |
| 2023-02-03 | $0.70 | $0.70 | $0.60 | $0.61 | $0.61 | 111,323 |
| 2023-02-02 | $0.68 | $0.69 | $0.62 | $0.68 | $0.68 | 40,982 |
| 2023-02-01 | $0.63 | $0.66 | $0.60 | $0.66 | $0.66 | 45,600 |
| 2023-01-31 | $0.60 | $0.65 | $0.60 | $0.61 | $0.61 | 5,446 |
| 2023-01-30 | $0.64 | $0.64 | $0.61 | $0.63 | $0.63 | 7,157 |
| 2023-01-27 | $0.60 | $0.64 | $0.60 | $0.64 | $0.64 | 13,316 |
| 2023-01-26 | $0.61 | $0.63 | $0.59 | $0.63 | $0.63 | 8,052 |
| 2023-01-25 | $0.59 | $0.63 | $0.59 | $0.63 | $0.63 | 8,941 |
| 2023-01-24 | $0.63 | $0.63 | $0.60 | $0.62 | $0.62 | 23,063 |
| 2023-01-23 | $0.65 | $0.65 | $0.59 | $0.61 | $0.61 | 39,105 |
| 2023-01-20 | $0.61 | $0.64 | $0.57 | $0.59 | $0.59 | 68,715 |
| 2023-01-19 | $0.60 | $0.65 | $0.54 | $0.65 | $0.65 | 43,047 |
| 2023-01-18 | $0.67 | $0.68 | $0.58 | $0.61 | $0.61 | 31,102 |
| 2023-01-17 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 19,045 |
| 2023-01-13 | $0.64 | $0.66 | $0.61 | $0.65 | $0.65 | 16,715 |
| 2023-01-12 | $0.61 | $0.64 | $0.61 | $0.64 | $0.64 | 22,749 |
| 2023-01-11 | $0.57 | $0.64 | $0.57 | $0.63 | $0.63 | 20,730 |
| 2023-01-10 | $0.57 | $0.59 | $0.56 | $0.58 | $0.58 | 32,934 |
| 2023-01-09 | $0.55 | $0.59 | $0.54 | $0.59 | $0.59 | 12,561 |
| 2023-01-06 | $0.55 | $0.57 | $0.55 | $0.55 | $0.55 | 11,731 |
| 2023-01-05 | $0.51 | $0.60 | $0.51 | $0.55 | $0.55 | 24,803 |
| 2023-01-04 | $0.47 | $0.56 | $0.46 | $0.56 | $0.56 | 66,853 |
| 2023-01-03 | $0.48 | $0.50 | $0.46 | $0.47 | $0.47 | 36,256 |
| 2022-12-30 | $0.49 | $0.52 | $0.46 | $0.46 | $0.46 | 110,235 |
| 2022-12-29 | $0.50 | $0.53 | $0.49 | $0.53 | $0.53 | 148,310 |
| 2022-12-28 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 51,654 |
| 2022-12-27 | $0.56 | $0.56 | $0.50 | $0.52 | $0.52 | 70,324 |
| 2022-12-23 | $0.58 | $0.60 | $0.56 | $0.56 | $0.56 | 31,105 |
| 2022-12-22 | $0.56 | $0.58 | $0.56 | $0.56 | $0.56 | 18,319 |
| 2022-12-21 | $0.57 | $0.60 | $0.57 | $0.60 | $0.60 | 19,948 |
| 2022-12-20 | $0.56 | $0.60 | $0.56 | $0.60 | $0.60 | 8,122 |
| 2022-12-19 | $0.60 | $0.61 | $0.57 | $0.58 | $0.58 | 34,006 |
| 2022-12-16 | $0.60 | $0.64 | $0.60 | $0.61 | $0.61 | 31,391 |
| 2022-12-15 | $0.67 | $0.67 | $0.61 | $0.64 | $0.64 | 34,205 |
| 2022-12-14 | $0.62 | $0.66 | $0.62 | $0.64 | $0.64 | 55,405 |
| 2022-12-13 | $0.63 | $0.68 | $0.60 | $0.64 | $0.64 | 150,873 |
| 2022-12-12 | $0.62 | $0.65 | $0.60 | $0.63 | $0.63 | 35,000 |
| 2022-12-09 | $0.61 | $0.66 | $0.61 | $0.65 | $0.65 | 59,394 |
| 2022-12-08 | $0.64 | $0.65 | $0.61 | $0.61 | $0.61 | 16,596 |
| 2022-12-07 | $0.61 | $0.65 | $0.61 | $0.64 | $0.64 | 22,013 |
| 2022-12-06 | $0.65 | $0.66 | $0.61 | $0.65 | $0.65 | 14,359 |
| 2022-12-05 | $0.60 | $0.65 | $0.60 | $0.65 | $0.65 | 11,824 |
| 2022-12-02 | $0.61 | $0.65 | $0.60 | $0.63 | $0.63 | 47,586 |
| 2022-12-01 | $0.60 | $0.65 | $0.60 | $0.63 | $0.63 | 6,268 |
| 2022-11-30 | $0.61 | $0.65 | $0.61 | $0.63 | $0.63 | 11,204 |
| 2022-11-29 | $0.60 | $0.66 | $0.60 | $0.61 | $0.61 | 18,665 |
| 2022-11-28 | $0.61 | $0.64 | $0.60 | $0.60 | $0.60 | 16,432 |
| 2022-11-25 | $0.62 | $0.66 | $0.61 | $0.65 | $0.65 | 6,332 |
| 2022-11-23 | $0.63 | $0.69 | $0.63 | $0.66 | $0.66 | 19,470 |
| 2022-11-22 | $0.61 | $0.69 | $0.61 | $0.63 | $0.63 | 21,453 |
| 2022-11-21 | $0.63 | $0.69 | $0.60 | $0.68 | $0.68 | 16,644 |
| 2022-11-18 | $0.68 | $0.70 | $0.60 | $0.65 | $0.65 | 36,976 |
| 2022-11-17 | $0.68 | $0.71 | $0.67 | $0.69 | $0.69 | 32,501 |
| 2022-11-16 | $0.72 | $0.72 | $0.68 | $0.70 | $0.70 | 12,070 |
| 2022-11-15 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 22,936 |
| 2022-11-14 | $0.69 | $0.72 | $0.68 | $0.71 | $0.71 | 11,274 |
| 2022-11-11 | $0.70 | $0.72 | $0.66 | $0.72 | $0.72 | 57,076 |
| 2022-11-10 | $0.70 | $0.72 | $0.69 | $0.72 | $0.72 | 41,079 |
| 2022-11-09 | $0.75 | $0.75 | $0.70 | $0.71 | $0.71 | 14,854 |
| 2022-11-08 | $0.73 | $0.78 | $0.72 | $0.73 | $0.73 | 18,255 |
| 2022-11-07 | $0.70 | $0.76 | $0.70 | $0.76 | $0.76 | 54,680 |
| 2022-11-04 | $0.75 | $0.75 | $0.70 | $0.71 | $0.71 | 26,418 |
| 2022-11-03 | $0.76 | $0.78 | $0.68 | $0.71 | $0.71 | 96,112 |
| 2022-11-02 | $0.72 | $0.80 | $0.72 | $0.78 | $0.78 | 81,011 |
| 2022-11-01 | $0.71 | $0.72 | $0.68 | $0.72 | $0.72 | 23,224 |
| 2022-10-31 | $0.69 | $0.73 | $0.67 | $0.69 | $0.69 | 21,788 |
| 2022-10-28 | $0.70 | $0.73 | $0.70 | $0.70 | $0.70 | 36,777 |
| 2022-10-27 | $0.71 | $0.74 | $0.70 | $0.70 | $0.70 | 9,539 |
| 2022-10-26 | $0.70 | $0.75 | $0.70 | $0.72 | $0.72 | 33,226 |
| 2022-10-25 | $0.74 | $0.74 | $0.70 | $0.71 | $0.71 | 38,843 |
| 2022-10-24 | $0.70 | $0.74 | $0.70 | $0.70 | $0.70 | 31,990 |
| 2022-10-21 | $0.72 | $0.74 | $0.70 | $0.71 | $0.71 | 19,171 |
| 2022-10-20 | $0.72 | $0.74 | $0.70 | $0.72 | $0.72 | 24,375 |
| 2022-10-19 | $0.70 | $0.74 | $0.70 | $0.70 | $0.70 | 23,823 |
| 2022-10-18 | $0.73 | $0.75 | $0.70 | $0.73 | $0.73 | 19,224 |
| 2022-10-17 | $0.72 | $0.75 | $0.72 | $0.73 | $0.73 | 13,337 |
| 2022-10-14 | $0.71 | $0.74 | $0.70 | $0.74 | $0.74 | 15,761 |
| 2022-10-13 | $0.70 | $0.74 | $0.70 | $0.74 | $0.74 | 17,842 |
| 2022-10-12 | $0.74 | $0.75 | $0.70 | $0.71 | $0.71 | 16,413 |
| 2022-10-11 | $0.72 | $0.77 | $0.72 | $0.72 | $0.72 | 15,173 |
| 2022-10-10 | $0.73 | $0.77 | $0.72 | $0.72 | $0.72 | 17,996 |
| 2022-10-07 | $0.75 | $0.77 | $0.73 | $0.76 | $0.76 | 23,095 |
| 2022-10-06 | $0.76 | $0.77 | $0.74 | $0.75 | $0.75 | 16,520 |
| 2022-10-05 | $0.73 | $0.77 | $0.73 | $0.74 | $0.74 | 18,001 |
| 2022-10-04 | $0.73 | $0.77 | $0.73 | $0.73 | $0.73 | 42,235 |
| 2022-10-03 | $0.73 | $0.74 | $0.70 | $0.73 | $0.73 | 32,878 |
| 2022-09-30 | $0.73 | $0.78 | $0.71 | $0.78 | $0.78 | 24,829 |
| 2022-09-29 | $0.72 | $0.78 | $0.72 | $0.78 | $0.78 | 17,101 |
| 2022-09-28 | $0.74 | $0.75 | $0.73 | $0.74 | $0.74 | 32,537 |
| 2022-09-27 | $0.78 | $0.79 | $0.74 | $0.75 | $0.75 | 26,633 |
| 2022-09-26 | $0.76 | $0.80 | $0.74 | $0.80 | $0.80 | 18,406 |
| 2022-09-23 | $0.82 | $0.82 | $0.72 | $0.78 | $0.78 | 32,412 |
| 2022-09-22 | $0.82 | $0.84 | $0.75 | $0.80 | $0.80 | 31,821 |
| 2022-09-21 | $0.84 | $0.84 | $0.80 | $0.80 | $0.80 | 27,656 |
| 2022-09-20 | $0.84 | $0.87 | $0.78 | $0.85 | $0.85 | 35,349 |
| 2022-09-19 | $0.88 | $0.88 | $0.83 | $0.87 | $0.87 | 28,672 |
| 2022-09-16 | $0.88 | $0.89 | $0.86 | $0.87 | $0.87 | 14,141 |
| 2022-09-15 | $0.88 | $0.91 | $0.87 | $0.91 | $0.91 | 25,712 |
| 2022-09-14 | $0.90 | $0.91 | $0.86 | $0.90 | $0.90 | 39,308 |
| 2022-09-13 | $0.89 | $0.91 | $0.87 | $0.90 | $0.90 | 20,140 |
| 2022-09-12 | $0.90 | $0.93 | $0.89 | $0.90 | $0.90 | 29,912 |
| 2022-09-09 | $0.85 | $0.96 | $0.85 | $0.92 | $0.92 | 19,629 |
| 2022-09-08 | $0.88 | $0.90 | $0.84 | $0.89 | $0.89 | 92,311 |
| 2022-09-07 | $0.94 | $0.96 | $0.89 | $0.90 | $0.90 | 51,254 |
| 2022-09-06 | $0.91 | $0.96 | $0.91 | $0.94 | $0.94 | 20,893 |
| 2022-09-02 | $0.93 | $0.94 | $0.91 | $0.93 | $0.93 | 24,063 |
| 2022-09-01 | $0.94 | $0.95 | $0.91 | $0.93 | $0.93 | 73,212 |
| 2022-08-31 | $0.92 | $0.96 | $0.92 | $0.93 | $0.93 | 30,141 |
| 2022-08-30 | $0.95 | $0.98 | $0.93 | $0.93 | $0.93 | 28,019 |
| 2022-08-29 | $0.97 | $0.98 | $0.96 | $0.97 | $0.97 | 25,691 |
| 2022-08-26 | $0.96 | $0.99 | $0.96 | $0.98 | $0.98 | 19,987 |
| 2022-08-25 | $0.99 | $1.00 | $0.95 | $0.97 | $0.97 | 23,140 |
| 2022-08-24 | $0.95 | $1.00 | $0.95 | $0.95 | $0.95 | 19,640 |
| 2022-08-23 | $0.97 | $0.99 | $0.95 | $0.99 | $0.99 | 37,965 |
| 2022-08-22 | $0.98 | $1.00 | $0.96 | $1.00 | $1.00 | 51,069 |
| 2022-08-19 | $1.02 | $1.02 | $0.97 | $1.00 | $1.00 | 51,406 |
| 2022-08-18 | $0.99 | $1.02 | $0.99 | $1.02 | $1.02 | 45,062 |
| 2022-08-17 | $1.01 | $1.05 | $0.98 | $1.02 | $1.02 | 68,856 |
| 2022-08-16 | $1.03 | $1.04 | $1.02 | $1.03 | $1.03 | 51,208 |
| 2022-08-15 | $1.05 | $1.07 | $1.01 | $1.04 | $1.04 | 47,409 |
| 2022-08-12 | $1.01 | $1.07 | $1.01 | $1.03 | $1.03 | 59,327 |
| 2022-08-11 | $1.05 | $1.08 | $1.02 | $1.04 | $1.04 | 82,751 |
| 2022-08-10 | $1.05 | $1.05 | $0.99 | $1.03 | $1.03 | 79,238 |
| 2022-08-09 | $1.08 | $1.08 | $1.02 | $1.05 | $1.05 | 107,024 |
| 2022-08-08 | $1.07 | $1.13 | $1.05 | $1.11 | $1.11 | 113,335 |
| 2022-08-05 | $1.19 | $1.22 | $1.06 | $1.09 | $1.09 | 230,902 |
| 2022-08-04 | $1.12 | $1.28 | $1.09 | $1.12 | $1.12 | 750,866 |
| 2022-08-03 | $0.99 | $1.15 | $0.93 | $1.10 | $1.10 | 1,079,284 |
| 2022-08-02 | $0.94 | $0.98 | $0.90 | $0.97 | $0.97 | 206,196 |
| 2022-08-01 | $0.96 | $1.00 | $0.93 | $0.93 | $0.93 | 29,004 |
| 2022-07-29 | $1.00 | $1.02 | $0.98 | $0.98 | $0.98 | 81,432 |
| 2022-07-28 | $1.00 | $1.02 | $1.00 | $1.00 | $1.00 | 43,183 |
| 2022-07-27 | $1.01 | $1.02 | $0.98 | $1.00 | $1.00 | 33,365 |
| 2022-07-26 | $1.00 | $1.03 | $0.93 | $1.00 | $1.00 | 50,274 |
| 2022-07-25 | $1.00 | $1.05 | $1.00 | $1.00 | $1.00 | 27,674 |
| 2022-07-22 | $1.07 | $1.08 | $1.00 | $1.02 | $1.02 | 46,738 |
| 2022-07-21 | $0.99 | $1.08 | $0.96 | $1.06 | $1.06 | 110,734 |
| 2022-07-20 | $0.93 | $1.03 | $0.92 | $1.01 | $1.01 | 157,734 |
| 2022-07-19 | $0.92 | $0.95 | $0.90 | $0.91 | $0.91 | 140,506 |
| 2022-07-18 | $0.91 | $0.95 | $0.91 | $0.93 | $0.93 | 113,498 |
| 2022-07-15 | $0.92 | $0.93 | $0.86 | $0.91 | $0.91 | 178,436 |
| 2022-07-14 | $1.02 | $1.03 | $0.90 | $0.92 | $0.92 | 386,329 |
| 2022-07-13 | $1.01 | $1.03 | $0.98 | $1.03 | $1.03 | 159,106 |
| 2022-07-12 | $1.03 | $1.05 | $0.99 | $1.00 | $1.00 | 104,231 |
| 2022-07-11 | $1.06 | $1.07 | $1.00 | $1.05 | $1.05 | 82,280 |
| 2022-07-08 | $1.00 | $1.12 | $1.00 | $1.05 | $1.05 | 389,842 |
| 2022-07-07 | $0.12 | $0.13 | $0.11 | $0.12 | $1.16 | 253,853 |
| 2022-07-06 | $0.12 | $0.12 | $0.12 | $0.12 | $1.20 | 275,909 |
| 2022-07-05 | $0.12 | $0.12 | $0.11 | $0.12 | $1.21 | 134,350 |
| 2022-07-01 | $0.12 | $0.12 | $0.12 | $0.12 | $1.20 | 139,632 |
| 2022-06-30 | $0.14 | $0.14 | $0.12 | $0.12 | $1.19 | 227,374 |
| 2022-06-29 | $0.13 | $0.13 | $0.12 | $0.13 | $1.28 | 200,098 |
| 2022-06-28 | $0.14 | $0.15 | $0.11 | $0.13 | $1.28 | 803,413 |
| 2022-06-27 | $0.16 | $0.16 | $0.15 | $0.15 | $1.48 | 266,681 |
| 2022-06-24 | $0.16 | $0.17 | $0.16 | $0.17 | $1.69 | 99,281 |
| 2022-06-23 | $0.17 | $0.18 | $0.16 | $0.17 | $1.69 | 149,273 |
| 2022-06-22 | $0.16 | $0.17 | $0.16 | $0.17 | $1.70 | 105,562 |
| 2022-06-21 | $0.16 | $0.17 | $0.16 | $0.16 | $1.59 | 125,808 |
| 2022-06-17 | $0.17 | $0.19 | $0.16 | $0.18 | $1.76 | 181,232 |
| 2022-06-16 | $0.17 | $0.18 | $0.16 | $0.17 | $1.70 | 75,045 |
| 2022-06-15 | $0.17 | $0.19 | $0.17 | $0.18 | $1.83 | 77,207 |
| 2022-06-14 | $0.17 | $0.18 | $0.17 | $0.17 | $1.73 | 92,164 |
| 2022-06-13 | $0.19 | $0.20 | $0.17 | $0.17 | $1.73 | 137,159 |
| 2022-06-10 | $0.18 | $0.20 | $0.18 | $0.20 | $2.00 | 307,448 |
| 2022-06-09 | $0.17 | $0.22 | $0.17 | $0.19 | $1.87 | 637,130 |
| 2022-06-08 | $0.17 | $0.18 | $0.16 | $0.17 | $1.68 | 91,195 |
| 2022-06-07 | $0.17 | $0.18 | $0.17 | $0.17 | $1.73 | 94,738 |
| 2022-06-06 | $0.17 | $0.17 | $0.16 | $0.17 | $1.70 | 63,081 |
| 2022-06-03 | $0.17 | $0.18 | $0.17 | $0.17 | $1.73 | 50,073 |
| 2022-06-02 | $0.18 | $0.18 | $0.17 | $0.17 | $1.72 | 100,148 |
| 2022-06-01 | $0.17 | $0.19 | $0.16 | $0.18 | $1.75 | 271,596 |
| 2022-05-31 | $0.17 | $0.18 | $0.15 | $0.17 | $1.72 | 411,014 |
| 2022-05-27 | $0.14 | $0.17 | $0.14 | $0.16 | $1.57 | 435,417 |
| 2022-05-26 | $0.14 | $0.15 | $0.14 | $0.14 | $1.45 | 109,477 |
| 2022-05-25 | $0.13 | $0.15 | $0.13 | $0.14 | $1.40 | 196,965 |
| 2022-05-24 | $0.14 | $0.14 | $0.13 | $0.13 | $1.32 | 234,088 |
| 2022-05-23 | $0.15 | $0.15 | $0.14 | $0.14 | $1.44 | 395,831 |
| 2022-05-20 | $0.16 | $0.16 | $0.14 | $0.15 | $1.50 | 274,930 |
| 2022-05-19 | $0.16 | $0.16 | $0.16 | $0.16 | $1.57 | 171,935 |
| 2022-05-18 | $0.17 | $0.17 | $0.15 | $0.16 | $1.57 | 1,433,721 |
| 2022-05-17 | $0.17 | $0.18 | $0.16 | $0.17 | $1.68 | 802,289 |
| 2022-05-16 | $0.17 | $0.17 | $0.16 | $0.17 | $1.69 | 388,877 |
| 2022-05-13 | $0.18 | $0.19 | $0.16 | $0.17 | $1.71 | 1,209,915 |
| 2022-05-12 | $0.17 | $0.20 | $0.17 | $0.17 | $1.70 | 1,811,855 |
| 2022-05-11 | $0.22 | $0.23 | $0.17 | $0.18 | $1.80 | 2,984,395 |
| 2022-05-10 | $0.37 | $0.42 | $0.31 | $0.32 | $3.20 | 2,196,675 |
| 2022-05-09 | $0.37 | $0.42 | $0.36 | $0.37 | $3.74 | 1,211,232 |
| 2022-05-06 | $0.46 | $0.49 | $0.37 | $0.40 | $4.04 | 2,503,953 |
| 2022-05-05 | $0.49 | $0.51 | $0.46 | $0.50 | $5.00 | 2,187,906 |
| 2022-05-04 | $0.48 | $0.51 | $0.43 | $0.49 | $4.90 | 2,326,790 |
| 2022-05-03 | $0.44 | $0.50 | $0.43 | $0.49 | $4.90 | 2,507,334 |
| 2022-05-02 | $0.46 | $0.47 | $0.36 | $0.44 | $4.40 | 2,610,216 |
| 2022-04-29 | $0.42 | $0.48 | $0.41 | $0.45 | $4.52 | 1,948,668 |
| 2022-04-28 | $0.40 | $0.45 | $0.38 | $0.43 | $4.30 | 1,736,254 |
| 2022-04-27 | $0.34 | $0.38 | $0.33 | $0.38 | $3.76 | 1,062,931 |
| 2022-04-26 | $0.35 | $0.37 | $0.31 | $0.33 | $3.34 | 1,118,541 |
| 2022-04-25 | $0.27 | $0.35 | $0.26 | $0.33 | $3.30 | 1,316,992 |
| 2022-04-22 | $0.30 | $0.31 | $0.27 | $0.28 | $2.84 | 286,365 |
| 2022-04-21 | $0.29 | $0.33 | $0.28 | $0.31 | $3.05 | 668,550 |
| 2022-04-20 | $0.24 | $0.30 | $0.24 | $0.30 | $2.99 | 954,505 |
| 2022-04-19 | $0.23 | $0.26 | $0.23 | $0.24 | $2.45 | 181,741 |
| 2022-04-18 | $0.21 | $0.29 | $0.21 | $0.25 | $2.50 | 888,974 |
| 2022-04-14 | $0.21 | $0.22 | $0.20 | $0.21 | $2.11 | 18,318 |
| 2022-04-13 | $0.20 | $0.21 | $0.20 | $0.21 | $2.09 | 24,742 |
| 2022-04-12 | $0.21 | $0.21 | $0.20 | $0.20 | $2.01 | 114,234 |
| 2022-04-11 | $0.21 | $0.22 | $0.21 | $0.21 | $2.13 | 22,143 |
| 2022-04-08 | $0.22 | $0.22 | $0.21 | $0.22 | $2.20 | 31,630 |
| 2022-04-07 | $0.23 | $0.23 | $0.21 | $0.21 | $2.13 | 53,608 |
| 2022-04-06 | $0.23 | $0.23 | $0.22 | $0.23 | $2.27 | 42,201 |
| 2022-04-05 | $0.23 | $0.23 | $0.23 | $0.23 | $2.27 | 43,244 |
| 2022-04-04 | $0.24 | $0.24 | $0.22 | $0.23 | $2.32 | 55,946 |
| 2022-04-01 | $0.23 | $0.24 | $0.22 | $0.23 | $2.29 | 78,964 |
| 2022-03-31 | $0.23 | $0.23 | $0.22 | $0.22 | $2.23 | 53,628 |
| 2022-03-30 | $0.24 | $0.24 | $0.23 | $0.23 | $2.30 | 34,843 |
| 2022-03-29 | $0.22 | $0.25 | $0.22 | $0.24 | $2.39 | 102,856 |
| 2022-03-28 | $0.22 | $0.23 | $0.22 | $0.22 | $2.23 | 60,773 |
| 2022-03-25 | $0.23 | $0.23 | $0.22 | $0.23 | $2.28 | 102,553 |
| 2022-03-24 | $0.24 | $0.24 | $0.23 | $0.23 | $2.33 | 73,055 |
| 2022-03-23 | $0.24 | $0.25 | $0.23 | $0.24 | $2.40 | 122,859 |
| 2022-03-22 | $0.24 | $0.25 | $0.24 | $0.24 | $2.41 | 107,112 |
| 2022-03-21 | $0.24 | $0.25 | $0.23 | $0.25 | $2.46 | 128,315 |
| 2022-03-18 | $0.22 | $0.25 | $0.22 | $0.24 | $2.41 | 322,327 |
| 2022-03-17 | $0.23 | $0.24 | $0.20 | $0.22 | $2.25 | 418,387 |
| 2022-03-16 | $0.21 | $0.23 | $0.20 | $0.21 | $2.12 | 279,273 |
| 2022-03-15 | $0.25 | $0.26 | $0.20 | $0.20 | $2.00 | 978,138 |
| 2022-03-14 | $0.20 | $0.21 | $0.19 | $0.20 | $2.02 | 70,512 |
| 2022-03-11 | $0.21 | $0.22 | $0.19 | $0.20 | $2.02 | 62,272 |
| 2022-03-10 | $0.21 | $0.22 | $0.21 | $0.21 | $2.15 | 47,107 |
| 2022-03-09 | $0.20 | $0.22 | $0.20 | $0.22 | $2.20 | 80,589 |
| 2022-03-08 | $0.19 | $0.21 | $0.18 | $0.21 | $2.10 | 112,037 |
| 2022-03-07 | $0.20 | $0.21 | $0.19 | $0.19 | $1.90 | 75,230 |
| 2022-03-04 | $0.20 | $0.20 | $0.19 | $0.20 | $2.00 | 77,554 |
| 2022-03-03 | $0.20 | $0.21 | $0.20 | $0.20 | $2.00 | 138,864 |
| 2022-03-02 | $0.20 | $0.22 | $0.19 | $0.21 | $2.07 | 435,828 |
| 2022-03-01 | $0.18 | $0.19 | $0.18 | $0.18 | $1.84 | 81,241 |
| 2022-02-28 | $0.20 | $0.20 | $0.18 | $0.19 | $1.88 | 63,284 |
| 2022-02-25 | $0.17 | $0.19 | $0.17 | $0.18 | $1.77 | 35,288 |
| 2022-02-24 | $0.16 | $0.18 | $0.16 | $0.17 | $1.73 | 91,386 |
| 2022-02-23 | $0.19 | $0.20 | $0.18 | $0.18 | $1.83 | 26,810 |
| 2022-02-22 | $0.20 | $0.20 | $0.18 | $0.19 | $1.87 | 54,339 |
| 2022-02-18 | $0.22 | $0.22 | $0.20 | $0.20 | $2.02 | 40,949 |
| 2022-02-17 | $0.22 | $0.22 | $0.21 | $0.21 | $2.14 | 27,256 |
| 2022-02-16 | $0.21 | $0.22 | $0.21 | $0.21 | $2.12 | 20,290 |
| 2022-02-15 | $0.20 | $0.21 | $0.20 | $0.21 | $2.08 | 29,987 |
| 2022-02-14 | $0.21 | $0.21 | $0.20 | $0.20 | $2.02 | 28,532 |
| 2022-02-11 | $0.22 | $0.23 | $0.20 | $0.20 | $2.00 | 50,471 |
| 2022-02-10 | $0.22 | $0.23 | $0.21 | $0.22 | $2.16 | 48,049 |
| 2022-02-09 | $0.21 | $0.22 | $0.21 | $0.22 | $2.22 | 36,115 |
| 2022-02-08 | $0.21 | $0.22 | $0.21 | $0.21 | $2.12 | 32,489 |
| 2022-02-07 | $0.20 | $0.21 | $0.20 | $0.21 | $2.07 | 41,199 |
| 2022-02-04 | $0.20 | $0.21 | $0.20 | $0.20 | $2.04 | 24,953 |
| 2022-02-03 | $0.21 | $0.21 | $0.20 | $0.21 | $2.07 | 36,387 |
| 2022-02-02 | $0.21 | $0.21 | $0.20 | $0.20 | $2.02 | 47,858 |
| 2022-02-01 | $0.19 | $0.21 | $0.19 | $0.20 | $2.00 | 210,301 |
| 2022-01-31 | $0.18 | $0.19 | $0.18 | $0.19 | $1.85 | 106,509 |
| 2022-01-28 | $0.18 | $0.18 | $0.17 | $0.17 | $1.74 | 74,113 |
| 2022-01-27 | $0.20 | $0.20 | $0.17 | $0.18 | $1.75 | 161,171 |
| 2022-01-26 | $0.18 | $0.20 | $0.18 | $0.18 | $1.84 | 187,735 |
| 2022-01-25 | $0.19 | $0.19 | $0.17 | $0.18 | $1.78 | 93,441 |
| 2022-01-24 | $0.19 | $0.19 | $0.17 | $0.19 | $1.90 | 143,106 |
| 2022-01-21 | $0.21 | $0.22 | $0.19 | $0.20 | $1.96 | 156,874 |
| 2022-01-20 | $0.22 | $0.22 | $0.21 | $0.21 | $2.13 | 57,090 |
| 2022-01-19 | $0.23 | $0.23 | $0.21 | $0.21 | $2.10 | 47,912 |
| 2022-01-18 | $0.22 | $0.23 | $0.22 | $0.22 | $2.19 | 51,746 |
| 2022-01-14 | $0.23 | $0.23 | $0.22 | $0.22 | $2.20 | 72,314 |
| 2022-01-13 | $0.24 | $0.24 | $0.22 | $0.22 | $2.24 | 35,533 |
| 2022-01-12 | $0.23 | $0.24 | $0.22 | $0.23 | $2.29 | 56,166 |
| 2022-01-11 | $0.22 | $0.24 | $0.22 | $0.24 | $2.39 | 93,525 |
| 2022-01-10 | $0.22 | $0.23 | $0.21 | $0.23 | $2.29 | 82,120 |
| 2022-01-07 | $0.23 | $0.23 | $0.22 | $0.23 | $2.25 | 63,757 |
| 2022-01-06 | $0.23 | $0.23 | $0.22 | $0.22 | $2.23 | 103,861 |
| 2022-01-05 | $0.24 | $0.25 | $0.23 | $0.24 | $2.41 | 124,868 |
| 2022-01-04 | $0.24 | $0.25 | $0.24 | $0.24 | $2.42 | 86,948 |
| 2022-01-03 | $0.24 | $0.24 | $0.23 | $0.24 | $2.36 | 134,803 |
| 2021-12-31 | $0.24 | $0.24 | $0.23 | $0.23 | $2.30 | 200,747 |
| 2021-12-30 | $0.24 | $0.25 | $0.23 | $0.24 | $2.45 | 141,584 |
| 2021-12-29 | $0.24 | $0.24 | $0.23 | $0.24 | $2.35 | 122,630 |
| 2021-12-28 | $0.25 | $0.25 | $0.23 | $0.23 | $2.30 | 162,868 |
| 2021-12-27 | $0.27 | $0.27 | $0.25 | $0.25 | $2.50 | 85,631 |
| 2021-12-23 | $0.25 | $0.27 | $0.25 | $0.26 | $2.60 | 98,575 |
| 2021-12-22 | $0.25 | $0.25 | $0.23 | $0.25 | $2.50 | 65,211 |
| 2021-12-21 | $0.25 | $0.25 | $0.24 | $0.24 | $2.43 | 117,292 |
| 2021-12-20 | $0.25 | $0.25 | $0.24 | $0.25 | $2.45 | 80,168 |
| 2021-12-17 | $0.25 | $0.26 | $0.24 | $0.26 | $2.55 | 64,172 |
| 2021-12-16 | $0.27 | $0.27 | $0.25 | $0.26 | $2.60 | 78,676 |
| 2021-12-15 | $0.25 | $0.26 | $0.24 | $0.25 | $2.50 | 68,800 |
| 2021-12-14 | $0.27 | $0.27 | $0.24 | $0.25 | $2.50 | 145,175 |
| 2021-12-13 | $0.27 | $0.28 | $0.25 | $0.26 | $2.56 | 92,984 |
| 2021-12-10 | $0.27 | $0.28 | $0.27 | $0.27 | $2.73 | 158,208 |
| 2021-12-09 | $0.29 | $0.29 | $0.27 | $0.28 | $2.79 | 71,082 |
| 2021-12-08 | $0.29 | $0.29 | $0.28 | $0.29 | $2.89 | 81,754 |
| 2021-12-07 | $0.27 | $0.29 | $0.27 | $0.29 | $2.87 | 102,106 |
| 2021-12-06 | $0.25 | $0.28 | $0.25 | $0.27 | $2.67 | 108,950 |
| 2021-12-03 | $0.29 | $0.29 | $0.25 | $0.25 | $2.53 | 402,072 |
| 2021-12-02 | $0.31 | $0.31 | $0.28 | $0.29 | $2.94 | 174,671 |
| 2021-12-01 | $0.31 | $0.31 | $0.29 | $0.30 | $2.99 | 136,015 |
| 2021-11-30 | $0.31 | $0.31 | $0.29 | $0.30 | $3.04 | 154,141 |
| 2021-11-29 | $0.33 | $0.33 | $0.30 | $0.32 | $3.19 | 309,779 |
| 2021-11-26 | $0.33 | $0.34 | $0.32 | $0.33 | $3.34 | 249,066 |
| 2021-11-24 | $0.34 | $0.35 | $0.34 | $0.34 | $3.41 | 205,402 |
| 2021-11-23 | $0.35 | $0.36 | $0.33 | $0.34 | $3.37 | 268,724 |
| 2021-11-22 | $0.38 | $0.38 | $0.35 | $0.36 | $3.61 | 581,595 |
| 2021-11-19 | $0.38 | $0.40 | $0.37 | $0.39 | $3.88 | 563,197 |
| 2021-11-18 | $0.37 | $0.41 | $0.35 | $0.39 | $3.95 | 968,187 |
| 2021-11-17 | $0.38 | $0.38 | $0.37 | $0.37 | $3.71 | 134,628 |
| 2021-11-16 | $0.38 | $0.39 | $0.38 | $0.38 | $3.83 | 128,077 |
| 2021-11-15 | $0.39 | $0.39 | $0.38 | $0.38 | $3.83 | 144,751 |
| 2021-11-12 | $0.41 | $0.41 | $0.36 | $0.38 | $3.76 | 377,616 |
| 2021-11-11 | $0.40 | $0.42 | $0.40 | $0.40 | $3.96 | 180,346 |
| 2021-11-10 | $0.41 | $0.41 | $0.38 | $0.40 | $3.98 | 352,370 |
| 2021-11-09 | $0.42 | $0.42 | $0.40 | $0.41 | $4.14 | 264,983 |
| 2021-11-08 | $0.41 | $0.43 | $0.40 | $0.41 | $4.12 | 320,603 |
| 2021-11-05 | $0.43 | $0.44 | $0.40 | $0.41 | $4.11 | 1,089,991 |
| 2021-11-04 | $0.45 | $0.60 | $0.43 | $0.45 | $4.50 | 9,760,686 |
| 2021-11-03 | $0.41 | $0.42 | $0.40 | $0.42 | $4.19 | 178,813 |
| 2021-11-02 | $0.40 | $0.42 | $0.40 | $0.42 | $4.15 | 110,188 |
| 2021-11-01 | $0.41 | $0.42 | $0.40 | $0.41 | $4.11 | 122,123 |
| 2021-10-29 | $0.42 | $0.43 | $0.39 | $0.40 | $4.01 | 214,462 |
| 2021-10-28 | $0.43 | $0.44 | $0.41 | $0.43 | $4.30 | 316,881 |
| 2021-10-27 | $0.43 | $0.48 | $0.41 | $0.43 | $4.30 | 1,433,723 |
| 2021-10-26 | $0.37 | $0.42 | $0.37 | $0.41 | $4.11 | 1,448,134 |
| 2021-10-25 | $0.36 | $0.38 | $0.36 | $0.37 | $3.69 | 227,104 |
| 2021-10-22 | $0.37 | $0.37 | $0.35 | $0.36 | $3.60 | 154,869 |
| 2021-10-21 | $0.38 | $0.39 | $0.37 | $0.38 | $3.75 | 161,408 |
| 2021-10-20 | $0.38 | $0.38 | $0.36 | $0.38 | $3.84 | 274,898 |
| 2021-10-19 | $0.36 | $0.37 | $0.35 | $0.36 | $3.60 | 315,221 |
| 2021-10-18 | $0.35 | $0.37 | $0.35 | $0.35 | $3.54 | 77,048 |
| 2021-10-15 | $0.35 | $0.36 | $0.35 | $0.35 | $3.54 | 94,004 |
| 2021-10-14 | $0.34 | $0.35 | $0.33 | $0.35 | $3.54 | 209,373 |
| 2021-10-13 | $0.35 | $0.35 | $0.35 | $0.35 | $3.52 | 111,253 |
| 2021-10-12 | $0.36 | $0.36 | $0.35 | $0.35 | $3.53 | 83,284 |
| 2021-10-11 | $0.37 | $0.37 | $0.36 | $0.36 | $3.60 | 64,969 |
| 2021-10-08 | $0.37 | $0.37 | $0.35 | $0.36 | $3.63 | 136,479 |
| 2021-10-07 | $0.36 | $0.37 | $0.36 | $0.36 | $3.62 | 111,545 |
| 2021-10-06 | $0.36 | $0.36 | $0.35 | $0.36 | $3.56 | 114,485 |
| 2021-10-05 | $0.38 | $0.38 | $0.35 | $0.35 | $3.53 | 170,764 |
| 2021-10-04 | $0.38 | $0.40 | $0.36 | $0.37 | $3.74 | 127,247 |
| 2021-10-01 | $0.38 | $0.41 | $0.38 | $0.38 | $3.83 | 266,376 |
| 2021-09-30 | $0.39 | $0.41 | $0.38 | $0.39 | $3.87 | 377,405 |
| 2021-09-29 | $0.37 | $0.39 | $0.35 | $0.38 | $3.81 | 444,422 |
| 2021-09-28 | $0.36 | $0.38 | $0.36 | $0.37 | $3.70 | 397,733 |
| 2021-09-27 | $0.37 | $0.39 | $0.37 | $0.38 | $3.80 | 84,195 |
| 2021-09-24 | $0.38 | $0.39 | $0.36 | $0.38 | $3.76 | 179,941 |
| 2021-09-23 | $0.38 | $0.39 | $0.38 | $0.39 | $3.86 | 84,330 |
| 2021-09-22 | $0.37 | $0.39 | $0.37 | $0.38 | $3.81 | 72,828 |
| 2021-09-21 | $0.38 | $0.39 | $0.35 | $0.37 | $3.74 | 214,050 |
| 2021-09-20 | $0.41 | $0.41 | $0.37 | $0.38 | $3.79 | 265,367 |
| 2021-09-17 | $0.41 | $0.41 | $0.40 | $0.41 | $4.10 | 53,438 |
| 2021-09-16 | $0.41 | $0.42 | $0.40 | $0.41 | $4.07 | 85,412 |
| 2021-09-15 | $0.42 | $0.42 | $0.40 | $0.41 | $4.05 | 198,295 |
| 2021-09-14 | $0.41 | $0.44 | $0.41 | $0.42 | $4.23 | 249,503 |
| 2021-09-13 | $0.43 | $0.43 | $0.41 | $0.42 | $4.22 | 150,601 |
| 2021-09-10 | $0.42 | $0.46 | $0.41 | $0.43 | $4.35 | 498,050 |
| 2021-09-09 | $0.41 | $0.42 | $0.40 | $0.41 | $4.11 | 130,812 |
| 2021-09-08 | $0.44 | $0.44 | $0.41 | $0.42 | $4.15 | 142,017 |
| 2021-09-07 | $0.44 | $0.44 | $0.42 | $0.42 | $4.24 | 96,340 |
| 2021-09-03 | $0.43 | $0.45 | $0.42 | $0.44 | $4.37 | 128,956 |
| 2021-09-02 | $0.43 | $0.44 | $0.43 | $0.43 | $4.31 | 64,241 |
| 2021-09-01 | $0.42 | $0.44 | $0.42 | $0.43 | $4.32 | 140,579 |
| 2021-08-31 | $0.40 | $0.43 | $0.40 | $0.43 | $4.30 | 190,653 |
| 2021-08-30 | $0.40 | $0.41 | $0.40 | $0.41 | $4.10 | 120,409 |
| 2021-08-27 | $0.41 | $0.41 | $0.40 | $0.41 | $4.06 | 97,774 |
| 2021-08-26 | $0.41 | $0.42 | $0.40 | $0.41 | $4.07 | 131,406 |
| 2021-08-25 | $0.41 | $0.42 | $0.41 | $0.41 | $4.13 | 114,890 |
| 2021-08-24 | $0.40 | $0.42 | $0.40 | $0.41 | $4.14 | 197,731 |
| 2021-08-23 | $0.39 | $0.41 | $0.39 | $0.40 | $4.00 | 121,346 |
| 2021-08-20 | $0.39 | $0.41 | $0.39 | $0.40 | $3.99 | 84,698 |
| 2021-08-19 | $0.41 | $0.42 | $0.39 | $0.39 | $3.87 | 134,720 |
| 2021-08-18 | $0.41 | $0.41 | $0.39 | $0.41 | $4.05 | 142,262 |
| 2021-08-17 | $0.42 | $0.42 | $0.40 | $0.40 | $4.03 | 168,856 |
| 2021-08-16 | $0.43 | $0.45 | $0.41 | $0.43 | $4.29 | 224,718 |
| 2021-08-13 | $0.44 | $0.45 | $0.42 | $0.43 | $4.28 | 181,990 |
| 2021-08-12 | $0.45 | $0.46 | $0.44 | $0.44 | $4.44 | 128,489 |
| 2021-08-11 | $0.44 | $0.47 | $0.43 | $0.47 | $4.65 | 304,141 |
| 2021-08-10 | $0.44 | $0.48 | $0.43 | $0.45 | $4.51 | 1,245,027 |
| 2021-08-09 | $0.42 | $0.44 | $0.42 | $0.42 | $4.24 | 230,490 |
| 2021-08-06 | $0.42 | $0.43 | $0.41 | $0.42 | $4.20 | 191,026 |
| 2021-08-05 | $0.42 | $0.43 | $0.41 | $0.42 | $4.20 | 163,906 |
| 2021-08-04 | $0.43 | $0.46 | $0.41 | $0.42 | $4.17 | 527,222 |
| 2021-08-03 | $0.43 | $0.44 | $0.42 | $0.44 | $4.42 | 525,456 |
| 2021-08-02 | $0.42 | $0.45 | $0.41 | $0.44 | $4.42 | 566,804 |
| 2021-07-30 | $0.41 | $0.53 | $0.41 | $0.44 | $4.37 | 4,399,768 |
| 2021-07-29 | $0.40 | $0.43 | $0.40 | $0.41 | $4.06 | 226,676 |
| 2021-07-28 | $0.40 | $0.41 | $0.39 | $0.40 | $4.03 | 263,187 |
| 2021-07-27 | $0.40 | $0.44 | $0.38 | $0.41 | $4.05 | 1,157,514 |
| 2021-07-26 | $0.42 | $0.43 | $0.39 | $0.41 | $4.09 | 249,135 |
| 2021-07-23 | $0.44 | $0.45 | $0.42 | $0.42 | $4.22 | 281,905 |
| 2021-07-22 | $0.43 | $0.45 | $0.42 | $0.44 | $4.43 | 425,741 |
| 2021-07-21 | $0.43 | $0.45 | $0.43 | $0.43 | $4.34 | 314,139 |
| 2021-07-20 | $0.46 | $0.46 | $0.42 | $0.44 | $4.40 | 371,015 |
| 2021-07-19 | $0.41 | $0.47 | $0.41 | $0.47 | $4.69 | 1,361,270 |
| 2021-07-16 | $0.41 | $0.44 | $0.41 | $0.42 | $4.18 | 240,712 |
| 2021-07-15 | $0.41 | $0.42 | $0.41 | $0.41 | $4.09 | 99,912 |
| 2021-07-14 | $0.42 | $0.42 | $0.41 | $0.42 | $4.16 | 134,947 |
| 2021-07-13 | $0.44 | $0.44 | $0.42 | $0.42 | $4.20 | 162,086 |
| 2021-07-12 | $0.47 | $0.47 | $0.44 | $0.44 | $4.37 | 125,155 |
| 2021-07-09 | $0.43 | $0.45 | $0.43 | $0.45 | $4.47 | 69,737 |
| 2021-07-08 | $0.44 | $0.44 | $0.43 | $0.43 | $4.30 | 133,942 |
| 2021-07-07 | $0.46 | $0.47 | $0.44 | $0.44 | $4.43 | 188,229 |
| 2021-07-06 | $0.48 | $0.48 | $0.46 | $0.47 | $4.70 | 164,458 |
| 2021-07-02 | $0.48 | $0.48 | $0.46 | $0.47 | $4.70 | 87,938 |
| 2021-07-01 | $0.47 | $0.49 | $0.46 | $0.48 | $4.78 | 311,687 |
| 2021-06-30 | $0.47 | $0.47 | $0.46 | $0.47 | $4.71 | 166,815 |
| 2021-06-29 | $0.48 | $0.48 | $0.46 | $0.47 | $4.67 | 161,987 |
| 2021-06-28 | $0.48 | $0.48 | $0.46 | $0.48 | $4.76 | 140,643 |
| 2021-06-25 | $0.48 | $0.48 | $0.47 | $0.48 | $4.75 | 177,854 |
| 2021-06-24 | $0.47 | $0.48 | $0.46 | $0.46 | $4.63 | 150,864 |
| 2021-06-23 | $0.45 | $0.48 | $0.45 | $0.47 | $4.65 | 201,278 |
| 2021-06-22 | $0.44 | $0.46 | $0.43 | $0.45 | $4.50 | 161,695 |
| 2021-06-21 | $0.46 | $0.47 | $0.44 | $0.45 | $4.45 | 183,905 |
| 2021-06-18 | $0.47 | $0.47 | $0.45 | $0.46 | $4.56 | 172,266 |
| 2021-06-17 | $0.47 | $0.49 | $0.46 | $0.46 | $4.62 | 172,486 |
| 2021-06-16 | $0.48 | $0.48 | $0.47 | $0.48 | $4.78 | 194,221 |
| 2021-06-15 | $0.51 | $0.51 | $0.48 | $0.48 | $4.85 | 328,580 |
| 2021-06-14 | $0.52 | $0.52 | $0.50 | $0.50 | $5.01 | 423,647 |
| 2021-06-11 | $0.51 | $0.52 | $0.51 | $0.51 | $5.12 | 187,918 |
| 2021-06-10 | $0.52 | $0.53 | $0.50 | $0.51 | $5.10 | 317,446 |
| 2021-06-09 | $0.51 | $0.54 | $0.51 | $0.53 | $5.30 | 966,986 |
| 2021-06-08 | $0.50 | $0.51 | $0.49 | $0.50 | $5.02 | 388,411 |
| 2021-06-07 | $0.50 | $0.51 | $0.50 | $0.50 | $5.00 | 283,110 |
| 2021-06-04 | $0.52 | $0.52 | $0.50 | $0.50 | $5.01 | 394,415 |
| 2021-06-03 | $0.49 | $0.53 | $0.48 | $0.50 | $5.03 | 1,035,942 |
| 2021-06-02 | $0.49 | $0.51 | $0.48 | $0.49 | $4.89 | 702,334 |
| 2021-06-01 | $0.48 | $0.49 | $0.47 | $0.48 | $4.81 | 516,317 |
| 2021-05-28 | $0.47 | $0.48 | $0.47 | $0.48 | $4.76 | 436,269 |
| 2021-05-27 | $0.49 | $0.49 | $0.47 | $0.48 | $4.78 | 612,842 |
| 2021-05-26 | $0.59 | $0.59 | $0.48 | $0.49 | $4.89 | 3,902,455 |
| 2021-05-25 | $0.46 | $0.47 | $0.45 | $0.46 | $4.59 | 195,945 |
| 2021-05-24 | $0.49 | $0.49 | $0.45 | $0.46 | $4.60 | 193,675 |
| 2021-05-21 | $0.47 | $0.50 | $0.47 | $0.49 | $4.85 | 255,153 |
| 2021-05-20 | $0.47 | $0.49 | $0.46 | $0.48 | $4.82 | 158,696 |
| 2021-05-19 | $0.45 | $0.51 | $0.44 | $0.48 | $4.79 | 491,841 |
| 2021-05-18 | $0.45 | $0.47 | $0.45 | $0.46 | $4.63 | 179,833 |
| 2021-05-17 | $0.46 | $0.47 | $0.44 | $0.45 | $4.50 | 175,417 |
| 2021-05-14 | $0.46 | $0.46 | $0.44 | $0.45 | $4.50 | 207,796 |
| 2021-05-13 | $0.47 | $0.50 | $0.41 | $0.46 | $4.60 | 428,279 |
| 2021-05-12 | $0.50 | $0.52 | $0.46 | $0.48 | $4.82 | 300,809 |
| 2021-05-11 | $0.47 | $0.51 | $0.47 | $0.51 | $5.10 | 375,209 |
| 2021-05-10 | $0.50 | $0.52 | $0.48 | $0.49 | $4.89 | 203,014 |
| 2021-05-07 | $0.50 | $0.51 | $0.49 | $0.50 | $5.03 | 156,189 |
| 2021-05-06 | $0.50 | $0.51 | $0.48 | $0.48 | $4.84 | 239,191 |
| 2021-05-05 | $0.52 | $0.52 | $0.49 | $0.49 | $4.90 | 188,680 |
| 2021-05-04 | $0.52 | $0.54 | $0.49 | $0.52 | $5.21 | 275,983 |
| 2021-05-03 | $0.55 | $0.56 | $0.52 | $0.54 | $5.37 | 175,593 |
| 2021-04-30 | $0.54 | $0.57 | $0.53 | $0.56 | $5.59 | 374,876 |
| 2021-04-29 | $0.57 | $0.57 | $0.54 | $0.55 | $5.53 | 173,275 |
| 2021-04-28 | $0.57 | $0.58 | $0.54 | $0.57 | $5.69 | 241,187 |
| 2021-04-27 | $0.59 | $0.59 | $0.57 | $0.58 | $5.77 | 192,524 |
| 2021-04-26 | $0.56 | $0.60 | $0.55 | $0.58 | $5.77 | 332,349 |
| 2021-04-23 | $0.52 | $0.57 | $0.52 | $0.55 | $5.46 | 538,713 |
| 2021-04-22 | $0.53 | $0.55 | $0.52 | $0.53 | $5.29 | 267,269 |
| 2021-04-21 | $0.49 | $0.54 | $0.48 | $0.52 | $5.20 | 571,462 |
| 2021-04-20 | $0.52 | $0.52 | $0.48 | $0.49 | $4.90 | 238,067 |
| 2021-04-19 | $0.50 | $0.54 | $0.50 | $0.52 | $5.22 | 362,748 |
| 2021-04-16 | $0.51 | $0.52 | $0.47 | $0.51 | $5.10 | 680,189 |
| 2021-04-15 | $0.55 | $0.55 | $0.50 | $0.51 | $5.12 | 522,008 |
| 2021-04-14 | $0.55 | $0.58 | $0.55 | $0.55 | $5.46 | 261,716 |
| 2021-04-13 | $0.56 | $0.57 | $0.54 | $0.55 | $5.54 | 328,063 |
| 2021-04-12 | $0.61 | $0.62 | $0.57 | $0.57 | $5.73 | 410,943 |
| 2021-04-09 | $0.64 | $0.64 | $0.60 | $0.62 | $6.22 | 223,226 |
| 2021-04-08 | $0.65 | $0.65 | $0.61 | $0.63 | $6.33 | 375,251 |
| 2021-04-07 | $0.72 | $0.73 | $0.65 | $0.65 | $6.45 | 1,813,632 |
| 2021-04-06 | $0.65 | $0.66 | $0.64 | $0.65 | $6.48 | 243,711 |
| 2021-04-05 | $0.69 | $0.69 | $0.66 | $0.66 | $6.61 | 270,436 |
| 2021-04-01 | $0.67 | $0.70 | $0.65 | $0.69 | $6.90 | 787,393 |
| 2021-03-31 | $0.64 | $0.67 | $0.63 | $0.66 | $6.60 | 359,462 |
| 2021-03-30 | $0.64 | $0.65 | $0.60 | $0.64 | $6.40 | 511,444 |
| 2021-03-29 | $0.68 | $0.70 | $0.64 | $0.65 | $6.50 | 397,140 |
| 2021-03-26 | $0.67 | $0.69 | $0.64 | $0.67 | $6.65 | 355,773 |
| 2021-03-25 | $0.60 | $0.68 | $0.60 | $0.66 | $6.58 | 512,114 |
| 2021-03-24 | $0.61 | $0.72 | $0.61 | $0.65 | $6.50 | 1,263,917 |
| 2021-03-23 | $0.76 | $0.76 | $0.67 | $0.69 | $6.90 | 743,995 |
| 2021-03-22 | $0.75 | $0.76 | $0.72 | $0.75 | $7.54 | 583,177 |
| 2021-03-19 | $0.73 | $0.76 | $0.70 | $0.73 | $7.29 | 538,074 |
| 2021-03-18 | $0.73 | $0.78 | $0.71 | $0.73 | $7.33 | 960,610 |
| 2021-03-17 | $0.69 | $0.75 | $0.67 | $0.74 | $7.36 | 607,722 |
| 2021-03-16 | $0.77 | $0.77 | $0.69 | $0.71 | $7.07 | 637,440 |
| 2021-03-15 | $0.76 | $0.76 | $0.72 | $0.73 | $7.31 | 613,891 |
| 2021-03-12 | $0.71 | $0.74 | $0.70 | $0.72 | $7.23 | 459,392 |
| 2021-03-11 | $0.71 | $0.76 | $0.70 | $0.72 | $7.22 | 984,677 |
| 2021-03-10 | $0.70 | $0.75 | $0.68 | $0.70 | $6.97 | 1,032,717 |
| 2021-03-09 | $0.65 | $0.72 | $0.62 | $0.68 | $6.84 | 1,448,381 |
| 2021-03-08 | $0.64 | $0.68 | $0.59 | $0.62 | $6.20 | 838,205 |
| 2021-03-05 | $0.63 | $0.66 | $0.55 | $0.63 | $6.31 | 974,051 |
| 2021-03-04 | $0.65 | $0.70 | $0.57 | $0.62 | $6.20 | 1,663,855 |
| 2021-03-03 | $0.76 | $0.77 | $0.69 | $0.69 | $6.89 | 1,310,674 |
| 2021-03-02 | $0.79 | $0.80 | $0.75 | $0.76 | $7.62 | 760,844 |
| 2021-03-01 | $0.81 | $0.84 | $0.78 | $0.80 | $7.97 | 1,528,331 |
| 2021-02-26 | $0.80 | $0.81 | $0.75 | $0.76 | $7.56 | 1,325,335 |
| 2021-02-25 | $0.82 | $0.86 | $0.77 | $0.78 | $7.80 | 5,883,178 |
| 2021-02-24 | $0.95 | $1.05 | $0.94 | $1.00 | $10.00 | 1,392,020 |
| 2021-02-23 | $0.92 | $0.98 | $0.78 | $0.88 | $8.80 | 1,192,366 |
| 2021-02-22 | $1.16 | $1.22 | $1.02 | $1.06 | $10.60 | 835,395 |
| 2021-02-19 | $1.20 | $1.33 | $1.14 | $1.23 | $12.30 | 1,090,341 |
| 2021-02-18 | $1.22 | $1.25 | $1.15 | $1.16 | $11.60 | 842,212 |
| 2021-02-17 | $1.34 | $1.45 | $1.25 | $1.29 | $12.90 | 1,805,237 |
| 2021-02-16 | $1.14 | $1.45 | $1.08 | $1.44 | $14.40 | 4,336,278 |
| 2021-02-12 | $1.10 | $1.13 | $1.06 | $1.09 | $10.90 | 598,088 |
| 2021-02-11 | $1.20 | $1.22 | $1.06 | $1.13 | $11.30 | 1,268,130 |
| 2021-02-10 | $1.30 | $1.30 | $1.02 | $1.15 | $11.50 | 3,896,088 |
| 2021-02-09 | $1.01 | $1.14 | $1.01 | $1.10 | $11.00 | 2,539,611 |
| 2021-02-08 | $0.86 | $1.08 | $0.85 | $1.07 | $10.70 | 2,894,427 |
| 2021-02-05 | $0.85 | $0.87 | $0.79 | $0.84 | $8.41 | 782,497 |
| 2021-02-04 | $0.83 | $0.87 | $0.82 | $0.84 | $8.35 | 774,468 |
| 2021-02-03 | $0.84 | $0.87 | $0.81 | $0.84 | $8.42 | 596,862 |
| 2021-02-02 | $0.90 | $0.95 | $0.83 | $0.85 | $8.46 | 1,070,272 |
| 2021-02-01 | $0.80 | $0.87 | $0.79 | $0.87 | $8.68 | 1,263,908 |
| 2021-01-29 | $0.81 | $0.82 | $0.72 | $0.77 | $7.75 | 882,236 |
| 2021-01-28 | $0.79 | $0.93 | $0.79 | $0.84 | $8.44 | 1,674,534 |
| 2021-01-27 | $0.79 | $0.88 | $0.76 | $0.78 | $7.79 | 1,827,043 |
| 2021-01-26 | $0.94 | $0.96 | $0.86 | $0.88 | $8.80 | 1,584,822 |
| 2021-01-25 | $0.83 | $0.96 | $0.80 | $0.95 | $9.50 | 3,633,908 |
| 2021-01-22 | $0.82 | $0.84 | $0.76 | $0.79 | $7.87 | 1,431,482 |
| 2021-01-21 | $0.86 | $0.90 | $0.72 | $0.85 | $8.53 | 4,276,306 |
| 2021-01-20 | $0.65 | $0.88 | $0.65 | $0.82 | $8.20 | 5,703,264 |
| 2021-01-19 | $0.60 | $0.65 | $0.59 | $0.62 | $6.20 | 2,353,027 |
| 2021-01-15 | $0.57 | $0.58 | $0.54 | $0.57 | $5.71 | 4,316,321 |
| 2021-01-14 | $0.70 | $0.76 | $0.66 | $0.73 | $7.28 | 762,105 |
| 2021-01-13 | $0.77 | $0.78 | $0.68 | $0.72 | $7.20 | 341,148 |
| 2021-01-12 | $0.80 | $0.88 | $0.70 | $0.79 | $7.90 | 1,258,464 |
| 2021-01-11 | $0.63 | $0.74 | $0.63 | $0.68 | $6.80 | 370,006 |
| 2021-01-08 | $0.65 | $0.66 | $0.62 | $0.64 | $6.40 | 45,840 |
| 2021-01-07 | $0.63 | $0.67 | $0.62 | $0.65 | $6.45 | 87,959 |
| 2021-01-06 | $0.60 | $0.61 | $0.57 | $0.59 | $5.90 | 110,314 |
| 2021-01-05 | $0.56 | $0.62 | $0.56 | $0.61 | $6.12 | 99,274 |
| 2021-01-04 | $0.56 | $0.56 | $0.55 | $0.55 | $5.52 | 24,421 |
| 2020-12-31 | $0.56 | $0.56 | $0.54 | $0.56 | $5.57 | 48,531 |
| 2020-12-30 | $0.57 | $0.57 | $0.54 | $0.55 | $5.47 | 58,721 |
| 2020-12-29 | $0.56 | $0.57 | $0.55 | $0.56 | $5.65 | 57,464 |
| 2020-12-28 | $0.59 | $0.59 | $0.56 | $0.56 | $5.62 | 56,774 |
| 2020-12-24 | $0.56 | $0.58 | $0.54 | $0.58 | $5.78 | 32,625 |
| 2020-12-23 | $0.58 | $0.59 | $0.53 | $0.56 | $5.60 | 96,012 |
| 2020-12-22 | $0.65 | $0.66 | $0.55 | $0.58 | $5.79 | 195,925 |
| 2020-12-21 | $0.68 | $0.68 | $0.65 | $0.67 | $6.66 | 47,515 |
| 2020-12-18 | $0.66 | $0.73 | $0.66 | $0.68 | $6.77 | 95,323 |
| 2020-12-17 | $0.67 | $0.69 | $0.64 | $0.67 | $6.74 | 68,442 |
| 2020-12-16 | $0.69 | $0.69 | $0.66 | $0.67 | $6.73 | 31,470 |
| 2020-12-15 | $0.67 | $0.68 | $0.65 | $0.66 | $6.55 | 47,958 |
| 2020-12-14 | $0.65 | $0.70 | $0.65 | $0.67 | $6.66 | 77,577 |
| 2020-12-11 | $0.64 | $0.67 | $0.63 | $0.66 | $6.56 | 25,363 |
| 2020-12-10 | $0.64 | $0.67 | $0.63 | $0.63 | $6.31 | 36,292 |
| 2020-12-09 | $0.70 | $0.71 | $0.65 | $0.66 | $6.58 | 46,721 |
| 2020-12-08 | $0.67 | $0.71 | $0.65 | $0.70 | $6.96 | 110,605 |
| 2020-12-07 | $0.66 | $0.74 | $0.66 | $0.68 | $6.80 | 150,716 |
| 2020-12-04 | $0.66 | $0.69 | $0.64 | $0.65 | $6.51 | 49,140 |
| 2020-12-03 | $0.67 | $0.70 | $0.66 | $0.66 | $6.60 | 81,913 |
| 2020-12-02 | $0.66 | $0.68 | $0.62 | $0.64 | $6.38 | 45,455 |
| 2020-12-01 | $0.64 | $0.70 | $0.61 | $0.68 | $6.77 | 198,081 |
| 2020-11-30 | $0.65 | $0.66 | $0.62 | $0.64 | $6.36 | 79,147 |
| 2020-11-27 | $0.72 | $0.72 | $0.66 | $0.68 | $6.81 | 105,123 |
| 2020-11-25 | $0.79 | $0.88 | $0.70 | $0.73 | $7.30 | 854,740 |
| 2020-11-24 | $0.70 | $0.70 | $0.63 | $0.67 | $6.74 | 113,310 |
| 2020-11-23 | $0.64 | $0.64 | $0.59 | $0.62 | $6.20 | 126,657 |
| 2020-11-20 | $0.63 | $0.66 | $0.61 | $0.61 | $6.10 | 77,169 |
| 2020-11-19 | $0.62 | $0.65 | $0.60 | $0.63 | $6.25 | 117,843 |
| 2020-11-18 | $0.58 | $0.60 | $0.57 | $0.58 | $5.79 | 20,704 |
| 2020-11-17 | $0.59 | $0.60 | $0.57 | $0.58 | $5.75 | 25,723 |
| 2020-11-16 | $0.60 | $0.61 | $0.57 | $0.59 | $5.90 | 34,734 |
| 2020-11-13 | $0.56 | $0.62 | $0.56 | $0.60 | $6.00 | 52,526 |
| 2020-11-12 | $0.62 | $0.62 | $0.54 | $0.56 | $5.60 | 70,035 |
| 2020-11-11 | $0.61 | $0.63 | $0.59 | $0.59 | $5.94 | 42,855 |
| 2020-11-10 | $0.60 | $0.62 | $0.60 | $0.61 | $6.07 | 36,034 |
| 2020-11-09 | $0.62 | $0.65 | $0.60 | $0.60 | $6.00 | 85,593 |
| 2020-11-06 | $0.61 | $0.67 | $0.58 | $0.65 | $6.50 | 152,900 |
| 2020-11-05 | $0.63 | $0.65 | $0.56 | $0.62 | $6.16 | 237,245 |
| 2020-11-04 | $0.71 | $0.71 | $0.67 | $0.69 | $6.87 | 50,482 |
| 2020-11-03 | $0.68 | $0.72 | $0.65 | $0.72 | $7.20 | 86,971 |
| 2020-11-02 | $0.75 | $0.76 | $0.66 | $0.70 | $7.00 | 124,958 |
| 2020-10-30 | $0.79 | $0.82 | $0.71 | $0.74 | $7.36 | 270,544 |
| 2020-10-29 | $1.02 | $1.03 | $0.84 | $0.85 | $8.50 | 3,232,421 |
| 2020-10-28 | $0.68 | $0.97 | $0.67 | $0.80 | $8.00 | 1,296,006 |
| 2020-10-27 | $0.62 | $0.84 | $0.62 | $0.68 | $6.83 | 640,560 |
| 2020-10-26 | $0.58 | $0.89 | $0.58 | $0.74 | $7.40 | 1,251,931 |
| 2020-10-23 | $0.55 | $0.57 | $0.50 | $0.55 | $5.50 | 49,338 |
| 2020-10-22 | $0.62 | $0.63 | $0.53 | $0.57 | $5.70 | 121,721 |
| 2020-10-21 | $0.70 | $0.79 | $0.65 | $0.66 | $6.60 | 181,428 |
| 2020-10-20 | $0.78 | $0.90 | $0.71 | $0.79 | $7.90 | 288,833 |
| 2020-10-19 | $0.63 | $1.39 | $0.61 | $0.85 | $8.50 | 2,979,736 |
| 2020-10-16 | $0.50 | $0.70 | $0.50 | $0.56 | $5.64 | 292,552 |
| 2020-10-15 | $0.51 | $0.52 | $0.50 | $0.50 | $5.02 | 5,529 |
| 2020-10-14 | $0.51 | $0.52 | $0.51 | $0.52 | $5.18 | 1,875 |
| 2020-10-13 | $0.51 | $0.52 | $0.51 | $0.51 | $5.06 | 2,430 |
| 2020-10-12 | $0.52 | $0.52 | $0.49 | $0.52 | $5.16 | 11,720 |
| 2020-10-09 | $0.50 | $0.52 | $0.49 | $0.51 | $5.10 | 12,375 |
| 2020-10-08 | $0.49 | $0.52 | $0.49 | $0.49 | $4.89 | 12,380 |
| 2020-10-07 | $0.49 | $0.50 | $0.48 | $0.49 | $4.90 | 2,067 |
| 2020-10-06 | $0.50 | $0.50 | $0.48 | $0.49 | $4.88 | 8,186 |
| 2020-10-05 | $0.51 | $0.52 | $0.50 | $0.51 | $5.05 | 3,022 |
| 2020-10-02 | $0.51 | $0.51 | $0.51 | $0.51 | $5.06 | 1,586 |
| 2020-10-01 | $0.50 | $0.52 | $0.48 | $0.52 | $5.17 | 4,553 |
| 2020-09-30 | $0.51 | $0.51 | $0.49 | $0.49 | $4.91 | 3,389 |
| 2020-09-29 | $0.49 | $0.49 | $0.47 | $0.49 | $4.90 | 3,759 |
| 2020-09-28 | $0.49 | $0.49 | $0.46 | $0.48 | $4.80 | 5,862 |
| 2020-09-25 | $0.48 | $0.49 | $0.45 | $0.48 | $4.80 | 5,246 |
| 2020-09-24 | $0.49 | $0.51 | $0.44 | $0.46 | $4.55 | 20,793 |
| 2020-09-23 | $0.50 | $0.50 | $0.48 | $0.48 | $4.80 | 7,772 |
| 2020-09-22 | $0.47 | $0.50 | $0.47 | $0.49 | $4.87 | 10,985 |
| 2020-09-21 | $0.48 | $0.49 | $0.47 | $0.47 | $4.72 | 6,441 |
| 2020-09-18 | $0.48 | $0.50 | $0.48 | $0.48 | $4.80 | 5,729 |
| 2020-09-17 | $0.47 | $0.50 | $0.47 | $0.48 | $4.80 | 5,560 |
| 2020-09-16 | $0.46 | $0.49 | $0.46 | $0.47 | $4.73 | 12,505 |
| 2020-09-15 | $0.44 | $0.49 | $0.44 | $0.46 | $4.61 | 2,754 |
| 2020-09-14 | $0.45 | $0.45 | $0.43 | $0.45 | $4.45 | 8,482 |
| 2020-09-11 | $0.42 | $0.45 | $0.42 | $0.45 | $4.46 | 8,629 |
| 2020-09-10 | $0.42 | $0.44 | $0.42 | $0.43 | $4.25 | 14,914 |
| 2020-09-09 | $0.43 | $0.43 | $0.42 | $0.43 | $4.26 | 16,016 |
| 2020-09-08 | $0.42 | $0.43 | $0.42 | $0.42 | $4.20 | 13,019 |
| 2020-09-04 | $0.42 | $0.43 | $0.39 | $0.43 | $4.25 | 19,552 |
| 2020-09-03 | $0.42 | $0.43 | $0.42 | $0.43 | $4.30 | 16,667 |
| 2020-09-02 | $0.42 | $0.44 | $0.41 | $0.42 | $4.23 | 11,443 |
| 2020-09-01 | $0.42 | $0.44 | $0.42 | $0.42 | $4.24 | 10,305 |
| 2020-08-31 | $0.43 | $0.43 | $0.42 | $0.43 | $4.26 | 5,464 |
| 2020-08-28 | $0.42 | $0.44 | $0.42 | $0.43 | $4.32 | 8,403 |
| 2020-08-27 | $0.42 | $0.44 | $0.42 | $0.43 | $4.25 | 9,594 |
| 2020-08-26 | $0.42 | $0.45 | $0.42 | $0.43 | $4.30 | 12,342 |
| 2020-08-25 | $0.43 | $0.44 | $0.41 | $0.42 | $4.22 | 6,934 |
| 2020-08-24 | $0.45 | $0.46 | $0.42 | $0.43 | $4.33 | 7,792 |
| 2020-08-21 | $0.46 | $0.46 | $0.41 | $0.45 | $4.52 | 8,420 |
| 2020-08-20 | $0.46 | $0.46 | $0.44 | $0.44 | $4.40 | 12,500 |
| 2020-08-19 | $0.44 | $0.47 | $0.44 | $0.45 | $4.52 | 10,881 |
| 2020-08-18 | $0.49 | $0.49 | $0.43 | $0.44 | $4.41 | 17,779 |
| 2020-08-17 | $0.47 | $0.48 | $0.45 | $0.47 | $4.66 | 23,414 |
| 2020-08-14 | $0.49 | $0.50 | $0.46 | $0.46 | $4.60 | 27,857 |
| 2020-08-13 | $0.51 | $0.51 | $0.48 | $0.50 | $4.98 | 9,771 |
| 2020-08-12 | $0.50 | $0.53 | $0.48 | $0.49 | $4.93 | 18,123 |
| 2020-08-11 | $0.52 | $0.54 | $0.51 | $0.52 | $5.19 | 11,672 |
| 2020-08-10 | $0.50 | $0.55 | $0.50 | $0.54 | $5.36 | 35,729 |
| 2020-08-07 | $0.51 | $0.53 | $0.50 | $0.50 | $5.00 | 9,929 |
| 2020-08-06 | $0.51 | $0.52 | $0.49 | $0.52 | $5.20 | 25,580 |
| 2020-08-05 | $0.53 | $0.53 | $0.49 | $0.51 | $5.08 | 14,222 |
| 2020-08-04 | $0.48 | $0.52 | $0.48 | $0.51 | $5.12 | 11,452 |
| 2020-08-03 | $0.51 | $0.52 | $0.48 | $0.49 | $4.89 | 46,140 |
| 2020-07-31 | $0.49 | $0.51 | $0.48 | $0.49 | $4.92 | 9,319 |
| 2020-07-30 | $0.49 | $0.49 | $0.47 | $0.49 | $4.89 | 7,438 |
| 2020-07-29 | $0.50 | $0.50 | $0.47 | $0.49 | $4.93 | 11,712 |
| 2020-07-28 | $0.50 | $0.50 | $0.48 | $0.50 | $4.97 | 12,793 |
| 2020-07-27 | $0.51 | $0.51 | $0.49 | $0.49 | $4.94 | 10,146 |
| 2020-07-24 | $0.50 | $0.50 | $0.46 | $0.49 | $4.87 | 26,335 |
| 2020-07-23 | $0.54 | $0.54 | $0.50 | $0.51 | $5.14 | 10,263 |
| 2020-07-22 | $0.55 | $0.55 | $0.49 | $0.52 | $5.17 | 17,313 |
| 2020-07-21 | $0.58 | $0.58 | $0.51 | $0.54 | $5.40 | 24,765 |
| 2020-07-20 | $0.54 | $0.58 | $0.54 | $0.55 | $5.50 | 19,985 |
| 2020-07-17 | $0.54 | $0.58 | $0.54 | $0.57 | $5.70 | 13,706 |
| 2020-07-16 | $0.56 | $0.57 | $0.53 | $0.56 | $5.60 | 18,177 |
| 2020-07-15 | $0.54 | $0.57 | $0.54 | $0.57 | $5.70 | 8,701 |
| 2020-07-14 | $0.57 | $0.58 | $0.51 | $0.55 | $5.50 | 23,393 |
| 2020-07-13 | $0.62 | $0.62 | $0.57 | $0.57 | $5.70 | 22,895 |
| 2020-07-10 | $0.61 | $0.64 | $0.60 | $0.61 | $6.10 | 31,704 |
| 2020-07-09 | $0.59 | $0.61 | $0.58 | $0.60 | $6.00 | 31,270 |
| 2020-07-08 | $0.59 | $0.60 | $0.56 | $0.59 | $5.90 | 15,888 |
| 2020-07-07 | $0.57 | $0.60 | $0.57 | $0.58 | $5.80 | 15,779 |
| 2020-07-06 | $0.59 | $0.61 | $0.54 | $0.59 | $5.90 | 48,984 |
| 2020-07-02 | $0.58 | $0.60 | $0.57 | $0.59 | $5.90 | 30,842 |
| 2020-07-01 | $0.55 | $0.60 | $0.55 | $0.59 | $5.90 | 35,213 |
| 2020-06-30 | $0.56 | $0.63 | $0.55 | $0.61 | $6.10 | 193,601 |
| 2020-06-29 | $0.53 | $0.58 | $0.51 | $0.56 | $5.62 | 72,923 |
| 2020-06-26 | $0.54 | $0.56 | $0.52 | $0.53 | $5.30 | 14,647 |
| 2020-06-25 | $0.52 | $0.56 | $0.50 | $0.54 | $5.40 | 13,956 |
| 2020-06-24 | $0.55 | $0.56 | $0.53 | $0.54 | $5.40 | 21,481 |
| 2020-06-23 | $0.52 | $0.55 | $0.51 | $0.55 | $5.50 | 13,400 |
| 2020-06-22 | $0.54 | $0.55 | $0.51 | $0.52 | $5.20 | 20,309 |
| 2020-06-19 | $0.55 | $0.56 | $0.53 | $0.54 | $5.40 | 27,402 |
| 2020-06-18 | $0.55 | $0.61 | $0.55 | $0.56 | $5.60 | 113,416 |
| 2020-06-17 | $0.51 | $0.54 | $0.49 | $0.52 | $5.20 | 45,671 |
| 2020-06-16 | $0.53 | $0.53 | $0.50 | $0.52 | $5.20 | 30,268 |
| 2020-06-15 | $0.50 | $0.54 | $0.50 | $0.51 | $5.10 | 11,831 |
| 2020-06-12 | $0.56 | $0.56 | $0.50 | $0.53 | $5.30 | 28,025 |
| 2020-06-11 | $0.48 | $0.56 | $0.48 | $0.51 | $5.10 | 37,006 |
| 2020-06-10 | $0.56 | $0.66 | $0.55 | $0.57 | $5.70 | 182,824 |
| 2020-06-09 | $0.56 | $0.56 | $0.52 | $0.55 | $5.50 | 61,138 |
| 2020-06-08 | $0.48 | $0.60 | $0.48 | $0.58 | $5.80 | 231,664 |
| 2020-06-05 | $0.47 | $0.48 | $0.46 | $0.48 | $4.80 | 24,837 |
| 2020-06-04 | $0.46 | $0.48 | $0.46 | $0.46 | $4.60 | 15,671 |
| 2020-06-03 | $0.47 | $0.48 | $0.46 | $0.46 | $4.60 | 13,703 |
| 2020-06-02 | $0.48 | $0.48 | $0.46 | $0.47 | $4.70 | 19,221 |
| 2020-06-01 | $0.46 | $0.49 | $0.45 | $0.48 | $4.80 | 19,271 |
| 2020-05-29 | $0.48 | $0.49 | $0.45 | $0.47 | $4.70 | 20,924 |
| 2020-05-28 | $0.47 | $0.49 | $0.47 | $0.48 | $4.80 | 25,156 |
| 2020-05-27 | $0.49 | $0.49 | $0.48 | $0.48 | $4.80 | 28,176 |
| 2020-05-26 | $0.49 | $0.50 | $0.48 | $0.48 | $4.80 | 28,069 |
| 2020-05-22 | $0.50 | $0.51 | $0.48 | $0.48 | $4.80 | 45,442 |
| 2020-05-21 | $0.46 | $0.50 | $0.45 | $0.50 | $5.00 | 87,010 |
| 2020-05-20 | $0.49 | $0.49 | $0.46 | $0.47 | $4.70 | 36,790 |
| 2020-05-19 | $0.49 | $0.49 | $0.48 | $0.48 | $4.80 | 33,805 |
| 2020-05-18 | $0.50 | $0.51 | $0.48 | $0.49 | $4.90 | 31,914 |
| 2020-05-15 | $0.48 | $0.50 | $0.48 | $0.48 | $4.80 | 53,436 |
| 2020-05-14 | $0.49 | $0.55 | $0.48 | $0.54 | $5.40 | 118,476 |
| 2020-05-13 | $0.51 | $0.51 | $0.47 | $0.49 | $4.90 | 38,091 |
| 2020-05-12 | $0.52 | $0.52 | $0.47 | $0.50 | $5.00 | 36,603 |
| 2020-05-11 | $0.53 | $0.53 | $0.49 | $0.51 | $5.10 | 49,812 |
| 2020-05-08 | $0.52 | $0.52 | $0.49 | $0.50 | $5.00 | 32,262 |
| 2020-05-07 | $0.50 | $0.51 | $0.49 | $0.50 | $5.00 | 33,050 |
| 2020-05-06 | $0.53 | $0.53 | $0.49 | $0.49 | $4.90 | 73,808 |
| 2020-05-05 | $0.54 | $0.54 | $0.49 | $0.50 | $5.00 | 92,752 |
| 2020-05-04 | $0.54 | $0.54 | $0.50 | $0.52 | $5.20 | 80,391 |
| 2020-05-01 | $0.59 | $0.59 | $0.52 | $0.54 | $5.40 | 159,091 |
| 2020-04-30 | $0.54 | $0.57 | $0.48 | $0.57 | $5.70 | 648,684 |
| 2020-04-29 | $0.93 | $0.96 | $0.75 | $0.79 | $7.90 | 176,131 |
| 2020-04-28 | $0.74 | $0.75 | $0.66 | $0.70 | $7.00 | 2,864 |
| 2020-04-27 | $0.75 | $0.75 | $0.67 | $0.75 | $7.50 | 4,440 |
| 2020-04-24 | $0.75 | $0.75 | $0.69 | $0.73 | $7.26 | 3,463 |
| 2020-04-23 | $0.74 | $0.75 | $0.69 | $0.74 | $7.40 | 1,940 |
| 2020-04-22 | $0.73 | $0.77 | $0.68 | $0.75 | $7.50 | 2,694 |
| 2020-04-21 | $0.75 | $0.77 | $0.72 | $0.75 | $7.50 | 4,198 |
| 2020-04-20 | $0.73 | $0.80 | $0.69 | $0.77 | $7.70 | 9,284 |
| 2020-04-17 | $0.72 | $0.72 | $0.66 | $0.71 | $7.10 | 4,008 |
| 2020-04-16 | $0.77 | $0.78 | $0.70 | $0.72 | $7.20 | 13,596 |
| 2020-04-15 | $0.88 | $0.94 | $0.68 | $0.76 | $7.60 | 106,217 |
| 2020-04-14 | $0.64 | $0.65 | $0.60 | $0.65 | $6.50 | 7,691 |
| 2020-04-13 | $0.68 | $0.68 | $0.56 | $0.65 | $6.50 | 13,600 |
| 2020-04-09 | $0.71 | $0.71 | $0.66 | $0.68 | $6.80 | 16,782 |
| 2020-04-08 | $0.70 | $0.77 | $0.55 | $0.65 | $6.50 | 37,267 |
| 2020-04-07 | $0.63 | $1.20 | $0.63 | $0.80 | $8.00 | 307,658 |
| 2020-04-06 | $0.56 | $0.60 | $0.56 | $0.60 | $6.00 | 1,739 |
| 2020-04-03 | $0.57 | $0.65 | $0.56 | $0.60 | $6.00 | 819 |
| 2020-04-02 | $0.67 | $0.68 | $0.59 | $0.60 | $6.00 | 1,681 |
| 2020-04-01 | $0.56 | $0.68 | $0.56 | $0.64 | $6.40 | 1,582 |
| 2020-03-31 | $0.59 | $0.63 | $0.55 | $0.62 | $6.20 | 530 |
| 2020-03-30 | $0.63 | $0.63 | $0.55 | $0.59 | $5.90 | 4,185 |
| 2020-03-27 | $0.60 | $0.61 | $0.55 | $0.60 | $6.00 | 1,725 |
| 2020-03-26 | $0.56 | $0.62 | $0.56 | $0.59 | $5.90 | 1,125 |
| 2020-03-25 | $0.75 | $0.75 | $0.55 | $0.61 | $6.10 | 5,489 |
| 2020-03-24 | $0.65 | $0.68 | $0.45 | $0.60 | $6.00 | 7,339 |
| 2020-03-23 | $0.61 | $0.66 | $0.60 | $0.62 | $6.20 | 6,774 |
| 2020-03-20 | $0.58 | $0.65 | $0.55 | $0.58 | $5.80 | 19,603 |
| 2020-03-19 | $0.53 | $0.60 | $0.50 | $0.50 | $5.00 | 2,521 |
| 2020-03-18 | $0.55 | $0.62 | $0.50 | $0.55 | $5.50 | 3,734 |
| 2020-03-17 | $0.66 | $0.67 | $0.55 | $0.61 | $6.10 | 1,639 |
| 2020-03-16 | $0.67 | $0.81 | $0.65 | $0.65 | $6.50 | 2,093 |
| 2020-03-13 | $0.72 | $0.75 | $0.64 | $0.64 | $6.40 | 2,874 |
| 2020-03-12 | $0.72 | $0.79 | $0.59 | $0.64 | $6.40 | 2,385 |
| 2020-03-11 | $0.71 | $0.88 | $0.69 | $0.73 | $7.30 | 2,751 |
| 2020-03-10 | $0.73 | $0.82 | $0.67 | $0.70 | $7.00 | 3,450 |
| 2020-03-09 | $0.93 | $0.93 | $0.72 | $0.75 | $7.50 | 6,234 |
| 2020-03-06 | $0.76 | $1.10 | $0.76 | $0.90 | $9.00 | 18,732 |
| 2020-03-05 | $0.76 | $0.80 | $0.76 | $0.76 | $7.60 | 467 |
| 2020-03-04 | $0.85 | $0.85 | $0.76 | $0.80 | $8.00 | 2,124 |
| 2020-03-03 | $0.81 | $0.88 | $0.79 | $0.80 | $8.00 | 185 |
| 2020-03-02 | $0.84 | $0.84 | $0.75 | $0.84 | $8.40 | 1,164 |
| 2020-02-28 | $0.78 | $0.88 | $0.72 | $0.82 | $8.20 | 2,238 |
| 2020-02-27 | $0.78 | $0.79 | $0.74 | $0.74 | $7.40 | 2,844 |
| 2020-02-26 | $0.78 | $0.87 | $0.78 | $0.79 | $7.90 | 1,957 |
| 2020-02-25 | $0.79 | $0.88 | $0.75 | $0.79 | $7.90 | 1,794 |
| 2020-02-24 | $0.86 | $0.86 | $0.76 | $0.80 | $8.00 | 7,147 |
| 2020-02-21 | $0.84 | $0.87 | $0.80 | $0.84 | $8.40 | 1,349 |
| 2020-02-20 | $0.84 | $0.90 | $0.84 | $0.88 | $8.80 | 1,471 |
| 2020-02-19 | $0.84 | $0.94 | $0.84 | $0.84 | $8.40 | 2,769 |
| 2020-02-18 | $0.86 | $0.90 | $0.84 | $0.84 | $8.40 | 1,776 |
| 2020-02-14 | $0.87 | $0.87 | $0.84 | $0.84 | $8.40 | 1,346 |
| 2020-02-13 | $0.85 | $0.90 | $0.84 | $0.90 | $9.00 | 1,661 |
| 2020-02-12 | $0.88 | $0.88 | $0.87 | $0.88 | $8.80 | 276 |
| 2020-02-11 | $0.90 | $0.90 | $0.84 | $0.86 | $8.60 | 1,877 |
| 2020-02-10 | $0.85 | $0.90 | $0.84 | $0.90 | $9.00 | 1,283 |
| 2020-02-07 | $0.85 | $0.87 | $0.84 | $0.87 | $8.70 | 1,402 |
| 2020-02-06 | $0.86 | $0.88 | $0.85 | $0.86 | $8.60 | 1,344 |
| 2020-02-05 | $0.86 | $0.90 | $0.86 | $0.90 | $9.00 | 1,372 |
| 2020-02-04 | $0.88 | $0.90 | $0.85 | $0.90 | $9.00 | 1,851 |
| 2020-02-03 | $0.90 | $0.90 | $0.86 | $0.87 | $8.70 | 2,742 |
| 2020-01-31 | $0.88 | $0.88 | $0.88 | $0.88 | $8.80 | 3,111 |
| 2020-01-30 | $0.89 | $0.89 | $0.88 | $0.88 | $8.80 | 44 |
| 2020-01-29 | $0.91 | $0.91 | $0.88 | $0.88 | $8.80 | 652 |
| 2020-01-28 | $0.87 | $0.90 | $0.86 | $0.90 | $9.00 | 238 |
| 2020-01-27 | $0.89 | $0.90 | $0.87 | $0.87 | $8.70 | 167 |
| 2020-01-24 | $0.88 | $0.89 | $0.85 | $0.87 | $8.70 | 3,834 |
| 2020-01-23 | $0.90 | $0.90 | $0.86 | $0.89 | $8.90 | 2,275 |
| 2020-01-22 | $0.90 | $0.90 | $0.86 | $0.90 | $9.00 | 1,643 |
| 2020-01-21 | $0.89 | $0.90 | $0.85 | $0.87 | $8.70 | 3,138 |
| 2020-01-17 | $0.91 | $0.91 | $0.86 | $0.88 | $8.80 | 2,909 |
| 2020-01-16 | $0.91 | $0.91 | $0.88 | $0.90 | $9.00 | 5,042 |
| 2020-01-15 | $0.90 | $0.92 | $0.88 | $0.92 | $9.20 | 2,544 |
| 2020-01-14 | $0.91 | $0.91 | $0.86 | $0.89 | $8.90 | 6,256 |
| 2020-01-13 | $0.93 | $0.94 | $0.90 | $0.90 | $9.00 | 1,725 |
| 2020-01-10 | $0.96 | $0.96 | $0.88 | $0.93 | $9.30 | 2,435 |
| 2020-01-09 | $0.97 | $0.97 | $0.88 | $0.95 | $9.50 | 1,673 |
| 2020-01-08 | $0.95 | $0.96 | $0.87 | $0.91 | $9.10 | 2,495 |
| 2020-01-07 | $0.88 | $0.94 | $0.86 | $0.90 | $9.00 | 2,525 |
| 2020-01-06 | $0.90 | $0.90 | $0.88 | $0.88 | $8.80 | 6,536 |
| 2020-01-03 | $0.95 | $0.95 | $0.89 | $0.89 | $8.90 | 4,770 |
| 2020-01-02 | $1.00 | $1.00 | $0.89 | $0.89 | $8.90 | 3,319 |
| 2019-12-31 | $0.92 | $0.94 | $0.91 | $0.94 | $9.40 | 3,892 |
| 2019-12-30 | $0.96 | $0.96 | $0.91 | $0.91 | $9.10 | 3,989 |
| 2019-12-27 | $1.00 | $1.00 | $0.95 | $0.97 | $9.70 | 253 |
| 2019-12-26 | $0.98 | $0.98 | $0.93 | $0.96 | $9.60 | 1,356 |
| 2019-12-24 | $0.91 | $0.96 | $0.91 | $0.96 | $9.60 | 212 |
| 2019-12-23 | $0.92 | $0.93 | $0.91 | $0.92 | $9.15 | 1,256 |
| 2019-12-20 | $0.91 | $0.93 | $0.91 | $0.93 | $9.30 | 562 |
| 2019-12-19 | $0.90 | $0.93 | $0.87 | $0.93 | $9.30 | 3,914 |
| 2019-12-18 | $0.94 | $0.94 | $0.87 | $0.90 | $9.00 | 2,540 |
| 2019-12-17 | $0.90 | $0.91 | $0.88 | $0.91 | $9.10 | 1,574 |
| 2019-12-16 | $0.92 | $0.98 | $0.88 | $0.91 | $9.10 | 2,226 |
| 2019-12-13 | $1.00 | $1.00 | $0.89 | $0.89 | $8.90 | 2,496 |
| 2019-12-12 | $0.89 | $0.98 | $0.89 | $0.95 | $9.50 | 4,180 |
| 2019-12-11 | $0.90 | $0.90 | $0.88 | $0.89 | $8.90 | 6,345 |
| 2019-12-10 | $1.02 | $1.02 | $0.88 | $0.88 | $8.80 | 3,733 |
| 2019-12-09 | $1.02 | $1.02 | $0.93 | $0.98 | $9.80 | 2,497 |
| 2019-12-06 | $0.98 | $1.05 | $0.95 | $0.98 | $9.80 | 3,183 |
| 2019-12-05 | $1.03 | $1.05 | $0.99 | $0.99 | $9.90 | 2,155 |
| 2019-12-04 | $1.03 | $1.03 | $0.94 | $1.02 | $10.20 | 2,421 |
| 2019-12-03 | $0.93 | $1.03 | $0.93 | $1.00 | $10.00 | 3,277 |
| 2019-12-02 | $1.00 | $1.04 | $0.93 | $0.95 | $9.50 | 7,084 |
| 2019-11-29 | $1.00 | $1.05 | $0.94 | $0.98 | $9.80 | 1,215 |
| 2019-11-27 | $1.00 | $1.04 | $0.96 | $0.96 | $9.60 | 2,176 |
| 2019-11-26 | $0.98 | $1.00 | $0.96 | $0.99 | $9.90 | 2,627 |
| 2019-11-25 | $0.84 | $1.05 | $0.84 | $1.05 | $10.50 | 2,562 |
| 2019-11-22 | $1.05 | $1.05 | $0.86 | $0.93 | $9.30 | 6,568 |
| 2019-11-21 | $0.95 | $1.06 | $0.90 | $1.05 | $10.50 | 10,043 |
| 2019-11-20 | $0.88 | $0.95 | $0.85 | $0.90 | $9.00 | 5,203 |
| 2019-11-19 | $0.91 | $0.91 | $0.83 | $0.85 | $8.50 | 2,987 |
| 2019-11-18 | $0.91 | $0.91 | $0.87 | $0.89 | $8.90 | 3,250 |
| 2019-11-15 | $0.90 | $0.90 | $0.83 | $0.84 | $8.40 | 1,642 |
| 2019-11-14 | $0.84 | $0.87 | $0.80 | $0.87 | $8.70 | 2,868 |
| 2019-11-13 | $0.90 | $0.93 | $0.85 | $0.85 | $8.50 | 4,048 |
| 2019-11-12 | $0.89 | $0.95 | $0.88 | $0.90 | $9.00 | 2,999 |
| 2019-11-11 | $0.90 | $0.90 | $0.83 | $0.89 | $8.90 | 4,867 |
| 2019-11-08 | $0.70 | $0.89 | $0.68 | $0.86 | $8.60 | 7,873 |
| 2019-11-07 | $0.58 | $0.77 | $0.56 | $0.68 | $6.80 | 7,131 |
| 2019-11-06 | $0.61 | $0.61 | $0.61 | $0.61 | $6.10 | 283 |
| 2019-11-05 | $0.60 | $0.60 | $0.59 | $0.59 | $5.90 | 283 |
| 2019-11-04 | $0.61 | $0.61 | $0.59 | $0.59 | $5.91 | 559 |
| 2019-11-01 | $0.61 | $0.61 | $0.59 | $0.59 | $5.90 | 84 |
| 2019-10-31 | $0.59 | $0.62 | $0.59 | $0.59 | $5.90 | 436 |
| 2019-10-30 | $0.59 | $0.59 | $0.59 | $0.59 | $5.90 | 80 |
| 2019-10-29 | $0.59 | $0.59 | $0.59 | $0.59 | $5.90 | 259 |
| 2019-10-28 | $0.60 | $0.60 | $0.59 | $0.59 | $5.90 | 1,141 |
| 2019-10-25 | $0.65 | $0.65 | $0.59 | $0.59 | $5.90 | 2,035 |
| 2019-10-24 | $0.65 | $0.65 | $0.65 | $0.65 | $6.50 | 0 |
| 2019-10-23 | $0.65 | $0.65 | $0.65 | $0.65 | $6.50 | 170 |
| 2019-10-22 | $0.65 | $0.65 | $0.65 | $0.65 | $6.50 | 50 |
| 2019-10-21 | $0.67 | $0.67 | $0.67 | $0.67 | $6.70 | 62 |
| 2019-10-18 | $0.69 | $0.69 | $0.65 | $0.65 | $6.50 | 487 |
| 2019-10-17 | $0.66 | $0.66 | $0.66 | $0.66 | $6.60 | 13 |
| 2019-10-16 | $0.65 | $0.69 | $0.62 | $0.66 | $6.60 | 2,204 |
| 2019-10-15 | $0.65 | $0.69 | $0.65 | $0.67 | $6.70 | 1,839 |
| 2019-10-14 | $0.68 | $0.68 | $0.65 | $0.68 | $6.80 | 661 |
| 2019-10-11 | $0.65 | $0.68 | $0.65 | $0.65 | $6.50 | 303 |
| 2019-10-10 | $0.66 | $0.66 | $0.65 | $0.65 | $6.50 | 931 |
| 2019-10-09 | $0.65 | $0.68 | $0.64 | $0.66 | $6.60 | 1,118 |
| 2019-10-08 | $0.56 | $0.59 | $0.56 | $0.59 | $5.90 | 1,180 |
| 2019-10-07 | $0.58 | $0.58 | $0.56 | $0.56 | $5.60 | 639 |
| 2019-10-04 | $0.60 | $0.60 | $0.60 | $0.60 | $6.00 | 165 |
| 2019-10-03 | $0.61 | $0.61 | $0.60 | $0.60 | $6.00 | 248 |
| 2019-10-02 | $0.66 | $0.66 | $0.56 | $0.60 | $6.00 | 1,255 |
| 2019-10-01 | $0.70 | $0.70 | $0.63 | $0.69 | $6.90 | 422 |
| 2019-09-30 | $0.69 | $0.70 | $0.69 | $0.69 | $6.90 | 769 |
| 2019-09-27 | $0.58 | $0.70 | $0.58 | $0.68 | $6.80 | 1,830 |
| 2019-09-26 | $0.55 | $0.57 | $0.55 | $0.57 | $5.65 | 1,774 |
| 2019-09-25 | $0.56 | $0.56 | $0.55 | $0.55 | $5.50 | 1,308 |
| 2019-09-24 | $0.55 | $0.55 | $0.55 | $0.55 | $5.50 | 101 |
| 2019-09-23 | $0.55 | $0.55 | $0.54 | $0.55 | $5.50 | 478 |
| 2019-09-20 | $0.56 | $0.57 | $0.50 | $0.56 | $5.60 | 2,301 |
| 2019-09-19 | $0.52 | $0.56 | $0.52 | $0.56 | $5.60 | 61 |
| 2019-09-18 | $0.54 | $0.55 | $0.54 | $0.55 | $5.50 | 85 |
| 2019-09-17 | $0.54 | $0.55 | $0.52 | $0.53 | $5.32 | 368 |
| 2019-09-16 | $0.52 | $0.55 | $0.52 | $0.55 | $5.50 | 595 |
| 2019-09-13 | $0.52 | $0.53 | $0.52 | $0.53 | $5.30 | 92 |
| 2019-09-12 | $0.45 | $0.53 | $0.45 | $0.52 | $5.20 | 2,616 |
| 2019-09-11 | $0.53 | $0.53 | $0.53 | $0.53 | $5.30 | 4 |
| 2019-09-10 | $0.55 | $0.55 | $0.53 | $0.53 | $5.30 | 550 |
| 2019-09-09 | $0.57 | $0.57 | $0.52 | $0.52 | $5.20 | 582 |
| 2019-09-06 | $0.56 | $0.57 | $0.55 | $0.55 | $5.50 | 433 |
| 2019-09-05 | $0.51 | $0.54 | $0.51 | $0.54 | $5.40 | 561 |
| 2019-09-04 | $0.53 | $0.55 | $0.51 | $0.52 | $5.20 | 693 |
| 2019-09-03 | $0.52 | $0.53 | $0.48 | $0.53 | $5.30 | 1,920 |
| 2019-08-30 | $0.54 | $0.54 | $0.54 | $0.54 | $5.40 | 4 |
| 2019-08-29 | $0.54 | $0.54 | $0.53 | $0.54 | $5.40 | 1,998 |
| 2019-08-28 | $0.56 | $0.56 | $0.54 | $0.54 | $5.40 | 140 |
| 2019-08-27 | $0.56 | $0.56 | $0.55 | $0.56 | $5.60 | 453 |
| 2019-08-26 | $0.51 | $0.52 | $0.51 | $0.52 | $5.20 | 482 |
| 2019-08-23 | $0.51 | $0.56 | $0.51 | $0.56 | $5.60 | 3,509 |
| 2019-08-22 | $0.58 | $0.58 | $0.50 | $0.54 | $5.40 | 593 |
| 2019-08-21 | $0.50 | $0.54 | $0.50 | $0.54 | $5.40 | 1,016 |
| 2019-08-20 | $0.52 | $0.52 | $0.50 | $0.50 | $5.00 | 1,372 |
| 2019-08-19 | $0.60 | $0.60 | $0.52 | $0.54 | $5.40 | 426 |
| 2019-08-16 | $0.54 | $0.58 | $0.52 | $0.58 | $5.80 | 537 |
| 2019-08-15 | $0.53 | $0.58 | $0.53 | $0.54 | $5.40 | 1,138 |
| 2019-08-14 | $0.53 | $0.53 | $0.53 | $0.53 | $5.30 | 135 |
| 2019-08-13 | $0.54 | $0.57 | $0.53 | $0.56 | $5.63 | 964 |
| 2019-08-12 | $0.55 | $0.58 | $0.53 | $0.54 | $5.40 | 646 |
| 2019-08-09 | $0.55 | $0.63 | $0.55 | $0.55 | $5.50 | 5,278 |
| 2019-08-08 | $0.53 | $0.85 | $0.53 | $0.58 | $5.80 | 48,167 |
| 2019-08-07 | $0.55 | $0.61 | $0.55 | $0.58 | $5.75 | 1,437 |
| 2019-08-06 | $0.61 | $0.61 | $0.50 | $0.56 | $5.60 | 7,159 |
| 2019-08-05 | $0.60 | $0.62 | $0.55 | $0.60 | $6.00 | 2,332 |
| 2019-08-02 | $0.65 | $0.66 | $0.62 | $0.64 | $6.40 | 4,116 |
| 2019-08-01 | $0.79 | $0.79 | $0.65 | $0.65 | $6.50 | 2,307 |
| 2019-07-31 | $0.65 | $0.72 | $0.65 | $0.71 | $7.10 | 6,860 |
| 2019-07-30 | $0.68 | $0.68 | $0.65 | $0.65 | $6.50 | 1,290 |
| 2019-07-29 | $0.68 | $0.68 | $0.64 | $0.67 | $6.70 | 2,602 |
| 2019-07-26 | $0.66 | $0.75 | $0.66 | $0.70 | $7.00 | 1,775 |
| 2019-07-25 | $0.70 | $0.74 | $0.66 | $0.70 | $7.00 | 2,181 |
| 2019-07-24 | $0.68 | $0.75 | $0.68 | $0.69 | $6.90 | 901 |
| 2019-07-23 | $0.74 | $0.74 | $0.65 | $0.70 | $7.00 | 1,992 |
| 2019-07-22 | $0.72 | $0.80 | $0.65 | $0.71 | $7.10 | 3,348 |
| 2019-07-19 | $0.69 | $0.70 | $0.69 | $0.69 | $6.90 | 83 |
| 2019-07-18 | $0.68 | $0.68 | $0.68 | $0.68 | $6.80 | 251 |
| 2019-07-17 | $0.70 | $0.70 | $0.70 | $0.70 | $7.00 | 3 |
| 2019-07-16 | $0.68 | $0.70 | $0.68 | $0.70 | $7.00 | 117 |
| 2019-07-15 | $0.68 | $0.69 | $0.68 | $0.68 | $6.80 | 1,594 |
| 2019-07-12 | $0.68 | $0.72 | $0.68 | $0.68 | $6.80 | 383 |
| 2019-07-11 | $0.72 | $0.72 | $0.68 | $0.69 | $6.90 | 1,078 |
| 2019-07-10 | $0.72 | $0.72 | $0.72 | $0.72 | $7.20 | 5 |
| 2019-07-09 | $0.70 | $0.77 | $0.68 | $0.72 | $7.20 | 1,873 |
| 2019-07-08 | $0.72 | $0.72 | $0.69 | $0.69 | $6.90 | 222 |
| 2019-07-05 | $0.70 | $0.70 | $0.68 | $0.68 | $6.80 | 950 |
| 2019-07-03 | $0.73 | $0.75 | $0.68 | $0.69 | $6.90 | 1,035 |
| 2019-07-02 | $0.68 | $0.78 | $0.68 | $0.75 | $7.50 | 3,851 |
| 2019-07-01 | $0.74 | $0.74 | $0.65 | $0.69 | $6.90 | 7,953 |
| 2019-06-28 | $0.80 | $1.07 | $0.70 | $0.71 | $7.10 | 64,467 |
| 2019-06-27 | $0.75 | $0.78 | $0.70 | $0.70 | $7.00 | 3,416 |
| 2019-06-26 | $0.79 | $0.79 | $0.79 | $0.79 | $7.90 | 765 |
| 2019-06-25 | $0.75 | $0.80 | $0.75 | $0.80 | $8.00 | 201 |
| 2019-06-24 | $0.80 | $0.80 | $0.80 | $0.80 | $8.00 | 2,424 |
| 2019-06-21 | $0.83 | $0.83 | $0.83 | $0.83 | $8.30 | 0 |
| 2019-06-20 | $0.80 | $0.83 | $0.80 | $0.83 | $8.29 | 700 |
| 2019-06-19 | $0.85 | $0.85 | $0.80 | $0.83 | $8.25 | 71 |
| 2019-06-18 | $0.81 | $0.84 | $0.80 | $0.80 | $8.00 | 861 |
| 2019-06-17 | $0.75 | $0.81 | $0.75 | $0.80 | $8.00 | 115 |
| 2019-06-14 | $0.79 | $0.79 | $0.79 | $0.79 | $7.90 | 5 |
| 2019-06-13 | $0.79 | $0.79 | $0.79 | $0.79 | $7.90 | 10 |
| 2019-06-12 | $0.84 | $0.84 | $0.75 | $0.79 | $7.90 | 2,551 |
| 2019-06-11 | $0.78 | $0.78 | $0.78 | $0.78 | $7.80 | 3 |
| 2019-06-10 | $0.85 | $0.85 | $0.78 | $0.78 | $7.84 | 727 |
| 2019-06-07 | $0.90 | $0.90 | $0.90 | $0.90 | $9.03 | 110 |
| 2019-06-06 | $0.86 | $0.86 | $0.86 | $0.86 | $8.60 | 3 |
| 2019-06-05 | $0.86 | $0.86 | $0.86 | $0.86 | $8.60 | 33 |
| 2019-06-04 | $0.85 | $0.91 | $0.85 | $0.89 | $8.89 | 372 |
| 2019-06-03 | $0.91 | $0.96 | $0.87 | $0.87 | $8.70 | 2,019 |
| 2019-05-31 | $0.95 | $0.95 | $0.95 | $0.95 | $9.50 | 204 |
| 2019-05-30 | $0.99 | $0.99 | $0.96 | $0.96 | $9.60 | 21 |
| 2019-05-29 | $0.98 | $0.98 | $0.98 | $0.98 | $9.80 | 103 |
| 2019-05-28 | $0.95 | $1.00 | $0.95 | $1.00 | $10.00 | 31 |
| 2019-05-24 | $1.04 | $1.05 | $1.00 | $1.01 | $10.10 | 675 |
| 2019-05-23 | $0.97 | $1.00 | $0.91 | $1.00 | $10.00 | 665 |
| 2019-05-22 | $0.98 | $0.98 | $0.97 | $0.97 | $9.70 | 65 |
| 2019-05-21 | $1.00 | $1.00 | $1.00 | $1.00 | $10.00 | 3 |
| 2019-05-20 | $0.97 | $1.02 | $0.93 | $1.00 | $10.00 | 750 |
| 2019-05-17 | $1.00 | $1.09 | $1.00 | $1.04 | $10.40 | 2,804 |
| 2019-05-16 | $1.01 | $1.03 | $1.00 | $1.03 | $10.30 | 374 |
| 2019-05-15 | $1.02 | $1.10 | $0.98 | $1.03 | $10.30 | 1,244 |
| 2019-05-14 | $1.08 | $1.08 | $1.02 | $1.02 | $10.20 | 78 |
| 2019-05-13 | $0.99 | $1.09 | $0.99 | $1.09 | $10.90 | 359 |
| 2019-05-10 | $1.01 | $1.01 | $0.87 | $0.96 | $9.60 | 2,778 |
| 2019-05-09 | $1.10 | $1.10 | $1.09 | $1.09 | $10.90 | 134 |
| 2019-05-08 | $1.09 | $1.10 | $1.08 | $1.10 | $11.00 | 151 |
| 2019-05-07 | $1.05 | $1.10 | $0.98 | $1.08 | $10.80 | 2,415 |
| 2019-05-06 | $1.06 | $1.06 | $1.06 | $1.06 | $10.60 | 35 |
| 2019-05-03 | $1.07 | $1.10 | $1.07 | $1.08 | $10.80 | 1,034 |
| 2019-05-02 | $1.12 | $1.12 | $1.07 | $1.07 | $10.70 | 297 |
| 2019-05-01 | $1.16 | $1.18 | $1.11 | $1.14 | $11.40 | 356 |
| 2019-04-30 | $1.14 | $1.16 | $1.08 | $1.09 | $10.90 | 650 |
| 2019-04-29 | $1.13 | $1.16 | $1.13 | $1.15 | $11.50 | 2,358 |
| 2019-04-26 | $1.16 | $1.17 | $1.13 | $1.13 | $11.30 | 909 |
| 2019-04-25 | $1.23 | $1.23 | $1.10 | $1.10 | $11.00 | 1,007 |
| 2019-04-24 | $1.23 | $1.23 | $1.16 | $1.23 | $12.30 | 2,209 |
| 2019-04-23 | $1.23 | $1.23 | $1.15 | $1.20 | $12.00 | 1,723 |
| 2019-04-22 | $1.23 | $1.23 | $1.23 | $1.23 | $12.30 | 92 |
| 2019-04-18 | $1.15 | $1.23 | $1.15 | $1.22 | $12.20 | 662 |
| 2019-04-17 | $1.25 | $1.25 | $1.13 | $1.13 | $11.30 | 211 |
| 2019-04-16 | $1.22 | $1.25 | $1.18 | $1.25 | $12.50 | 656 |
| 2019-04-15 | $1.15 | $1.22 | $1.15 | $1.21 | $12.10 | 1,339 |
| 2019-04-12 | $1.19 | $1.23 | $1.15 | $1.17 | $11.70 | 1,943 |
| 2019-04-11 | $1.21 | $1.24 | $1.18 | $1.18 | $11.80 | 515 |
| 2019-04-10 | $1.20 | $1.24 | $1.16 | $1.24 | $12.40 | 1,419 |
| 2019-04-09 | $1.23 | $1.23 | $1.15 | $1.18 | $11.80 | 341 |
| 2019-04-08 | $1.25 | $1.30 | $1.20 | $1.24 | $12.40 | 5,893 |
| 2019-04-05 | $1.14 | $1.25 | $1.10 | $1.24 | $12.40 | 4,708 |
| 2019-04-04 | $0.98 | $1.20 | $0.98 | $1.12 | $11.20 | 10,944 |
| 2019-04-03 | $1.05 | $1.05 | $0.96 | $0.97 | $9.70 | 6,243 |
| 2019-04-02 | $1.04 | $1.05 | $0.95 | $1.05 | $10.50 | 1,066 |
| 2019-04-01 | $0.98 | $1.09 | $0.95 | $1.01 | $10.10 | 3,859 |
| 2019-03-29 | $1.00 | $1.00 | $0.95 | $1.00 | $10.00 | 435 |
| 2019-03-28 | $0.99 | $1.03 | $0.98 | $1.00 | $10.00 | 535 |
| 2019-03-27 | $0.98 | $0.98 | $0.91 | $0.94 | $9.40 | 753 |
| 2019-03-26 | $0.99 | $1.00 | $0.99 | $1.00 | $10.00 | 904 |
| 2019-03-25 | $0.94 | $1.02 | $0.94 | $1.02 | $10.20 | 1,578 |
| 2019-03-22 | $0.94 | $0.96 | $0.94 | $0.95 | $9.50 | 1,385 |
| 2019-03-21 | $0.99 | $0.99 | $0.94 | $0.94 | $9.40 | 1,465 |
| 2019-03-20 | $0.95 | $0.95 | $0.94 | $0.94 | $9.40 | 1,766 |
| 2019-03-19 | $0.98 | $0.98 | $0.90 | $0.92 | $9.20 | 3,627 |
| 2019-03-18 | $0.98 | $1.01 | $0.96 | $1.00 | $10.00 | 3,060 |
| 2019-03-15 | $0.95 | $1.05 | $0.90 | $0.95 | $9.50 | 10,911 |
| 2019-03-14 | $0.87 | $0.95 | $0.87 | $0.95 | $9.50 | 6,782 |
| 2019-03-13 | $0.78 | $0.88 | $0.76 | $0.88 | $8.80 | 8,173 |
| 2019-03-12 | $0.74 | $0.85 | $0.72 | $0.85 | $8.50 | 11,647 |
| 2019-03-11 | $0.76 | $0.76 | $0.73 | $0.73 | $7.30 | 956 |
| 2019-03-08 | $0.68 | $0.75 | $0.68 | $0.74 | $7.40 | 6,450 |
| 2019-03-07 | $0.77 | $0.87 | $0.64 | $0.70 | $7.00 | 2,589 |
| 2019-03-06 | $0.87 | $0.87 | $0.65 | $0.71 | $7.10 | 3,241 |
| 2019-03-05 | $0.82 | $0.85 | $0.69 | $0.74 | $7.40 | 11,474 |
| 2019-03-04 | $0.78 | $0.78 | $0.70 | $0.74 | $7.40 | 1,230 |
| 2019-03-01 | $0.66 | $0.79 | $0.65 | $0.72 | $7.20 | 561 |
| 2019-02-28 | $0.66 | $0.70 | $0.64 | $0.64 | $6.40 | 181 |
| 2019-02-27 | $0.72 | $0.72 | $0.68 | $0.68 | $6.80 | 369 |
| 2019-02-26 | $0.77 | $0.79 | $0.68 | $0.69 | $6.90 | 879 |
| 2019-02-25 | $0.75 | $0.84 | $0.75 | $0.79 | $7.86 | 9,334 |
| 2019-02-22 | $0.78 | $0.78 | $0.76 | $0.76 | $7.63 | 384 |
| 2019-02-21 | $0.74 | $0.75 | $0.74 | $0.75 | $7.50 | 367 |
| 2019-02-20 | $0.75 | $0.75 | $0.72 | $0.72 | $7.20 | 501 |
| 2019-02-19 | $0.71 | $0.75 | $0.71 | $0.74 | $7.40 | 278 |
| 2019-02-15 | $0.70 | $0.75 | $0.70 | $0.73 | $7.30 | 425 |
| 2019-02-14 | $0.73 | $0.75 | $0.70 | $0.70 | $7.00 | 611 |
| 2019-02-13 | $0.69 | $0.72 | $0.69 | $0.72 | $7.20 | 1,205 |
| 2019-02-12 | $0.70 | $0.72 | $0.66 | $0.68 | $6.80 | 2,920 |
| 2019-02-11 | $0.67 | $0.72 | $0.67 | $0.69 | $6.90 | 267 |
| 2019-02-08 | $0.71 | $0.71 | $0.66 | $0.66 | $6.60 | 1,431 |
| 2019-02-07 | $0.70 | $0.72 | $0.68 | $0.72 | $7.20 | 1,063 |
| 2019-02-06 | $0.70 | $0.70 | $0.70 | $0.70 | $7.00 | 55 |
| 2019-02-05 | $0.70 | $0.70 | $0.70 | $0.70 | $7.00 | 4 |
| 2019-02-04 | $0.69 | $0.70 | $0.69 | $0.70 | $7.00 | 222 |
| 2019-02-01 | $0.70 | $0.70 | $0.68 | $0.68 | $6.80 | 164 |
| 2019-01-31 | $0.67 | $0.68 | $0.67 | $0.68 | $6.80 | 111 |
| 2019-01-30 | $0.63 | $0.68 | $0.63 | $0.68 | $6.80 | 774 |
| 2019-01-29 | $0.70 | $0.70 | $0.63 | $0.66 | $6.60 | 3,676 |
| 2019-01-28 | $0.72 | $0.72 | $0.70 | $0.70 | $7.00 | 1,352 |
| 2019-01-25 | $0.71 | $0.72 | $0.71 | $0.72 | $7.20 | 61 |
| 2019-01-24 | $0.72 | $0.72 | $0.72 | $0.72 | $7.20 | 475 |
| 2019-01-23 | $0.74 | $0.74 | $0.72 | $0.72 | $7.20 | 1,309 |
| 2019-01-22 | $0.71 | $0.74 | $0.69 | $0.74 | $7.40 | 121 |
| 2019-01-18 | $0.66 | $0.70 | $0.66 | $0.70 | $7.00 | 1,299 |
| 2019-01-17 | $0.66 | $0.67 | $0.66 | $0.66 | $6.60 | 353 |
| 2019-01-16 | $0.60 | $0.65 | $0.60 | $0.64 | $6.40 | 640 |
| 2019-01-15 | $0.64 | $0.66 | $0.64 | $0.64 | $6.40 | 825 |
| 2019-01-14 | $0.63 | $0.66 | $0.63 | $0.64 | $6.40 | 2,437 |
| 2019-01-11 | $0.63 | $0.69 | $0.62 | $0.65 | $6.50 | 7,317 |
| 2019-01-10 | $0.60 | $0.67 | $0.60 | $0.67 | $6.70 | 4,116 |
| 2019-01-09 | $0.63 | $0.64 | $0.60 | $0.60 | $6.00 | 3,582 |
| 2019-01-08 | $0.64 | $0.64 | $0.64 | $0.64 | $6.40 | 50 |
| 2019-01-07 | $0.62 | $0.64 | $0.62 | $0.63 | $6.32 | 1,623 |
| 2019-01-04 | $0.64 | $0.64 | $0.59 | $0.64 | $6.40 | 2,858 |
| 2019-01-03 | $0.62 | $0.64 | $0.62 | $0.63 | $6.30 | 455 |
| 2019-01-02 | $0.64 | $0.64 | $0.62 | $0.64 | $6.40 | 678 |
| 2018-12-31 | $0.64 | $0.66 | $0.63 | $0.63 | $6.33 | 3,109 |
| 2018-12-28 | $0.64 | $0.64 | $0.60 | $0.64 | $6.40 | 1,725 |
| 2018-12-27 | $0.65 | $0.66 | $0.64 | $0.64 | $6.40 | 3,953 |
| 2018-12-26 | $0.66 | $0.66 | $0.66 | $0.66 | $6.60 | 2,317 |
| 2018-12-24 | $0.66 | $0.67 | $0.66 | $0.67 | $6.70 | 824 |
| 2018-12-21 | $0.70 | $0.70 | $0.66 | $0.66 | $6.60 | 1,747 |
| 2018-12-20 | $0.67 | $0.70 | $0.67 | $0.68 | $6.80 | 434 |
| 2018-12-19 | $0.71 | $0.71 | $0.66 | $0.66 | $6.59 | 4,750 |
| 2018-12-18 | $0.67 | $0.68 | $0.67 | $0.68 | $6.80 | 1,506 |
| 2018-12-17 | $0.68 | $0.72 | $0.67 | $0.67 | $6.70 | 3,961 |
| 2018-12-14 | $0.67 | $0.67 | $0.67 | $0.67 | $6.70 | 33 |
| 2018-12-13 | $0.67 | $0.68 | $0.67 | $0.67 | $6.70 | 690 |
| 2018-12-12 | $0.69 | $0.69 | $0.67 | $0.67 | $6.70 | 692 |
| 2018-12-11 | $0.71 | $0.71 | $0.68 | $0.68 | $6.80 | 1,647 |
| 2018-12-10 | $0.71 | $0.74 | $0.70 | $0.72 | $7.20 | 231 |
| 2018-12-07 | $0.72 | $0.73 | $0.72 | $0.72 | $7.20 | 92 |
| 2018-12-06 | $0.71 | $0.74 | $0.66 | $0.74 | $7.40 | 2,992 |
| 2018-12-04 | $0.69 | $0.74 | $0.68 | $0.72 | $7.20 | 906 |
| 2018-12-03 | $0.79 | $0.96 | $0.68 | $0.72 | $7.20 | 23,087 |
| 2018-11-30 | $0.69 | $0.78 | $0.69 | $0.78 | $7.80 | 6,100 |
| 2018-11-29 | $0.69 | $0.71 | $0.69 | $0.69 | $6.90 | 914 |
| 2018-11-28 | $0.69 | $0.71 | $0.69 | $0.71 | $7.10 | 589 |
| 2018-11-27 | $0.72 | $0.72 | $0.63 | $0.69 | $6.90 | 6,838 |
| 2018-11-26 | $0.72 | $0.74 | $0.72 | $0.72 | $7.20 | 3,068 |
| 2018-11-23 | $0.72 | $0.73 | $0.72 | $0.73 | $7.30 | 332 |
| 2018-11-21 | $0.73 | $0.83 | $0.72 | $0.72 | $7.20 | 905 |
| 2018-11-20 | $0.75 | $0.75 | $0.72 | $0.72 | $7.20 | 2,531 |
| 2018-11-19 | $0.76 | $0.77 | $0.75 | $0.75 | $7.50 | 3,096 |
| 2018-11-16 | $0.79 | $0.79 | $0.77 | $0.77 | $7.70 | 2,703 |
| 2018-11-15 | $0.78 | $0.78 | $0.76 | $0.78 | $7.80 | 1,741 |
| 2018-11-14 | $0.78 | $0.78 | $0.78 | $0.78 | $7.80 | 983 |
| 2018-11-13 | $0.80 | $0.80 | $0.78 | $0.78 | $7.80 | 2,848 |
| 2018-11-12 | $0.80 | $0.81 | $0.80 | $0.80 | $8.00 | 2,312 |
| 2018-11-09 | $0.81 | $0.84 | $0.80 | $0.81 | $8.10 | 2,324 |
| 2018-11-08 | $0.88 | $0.90 | $0.80 | $0.80 | $8.00 | 3,094 |
| 2018-11-07 | $0.82 | $0.87 | $0.82 | $0.86 | $8.60 | 1,774 |
| 2018-11-06 | $0.80 | $0.83 | $0.80 | $0.82 | $8.20 | 2,366 |
| 2018-11-05 | $0.89 | $1.00 | $0.80 | $0.81 | $8.10 | 19,310 |
| 2018-11-02 | $0.81 | $0.87 | $0.81 | $0.87 | $8.70 | 4,120 |
| 2018-11-01 | $0.81 | $0.85 | $0.80 | $0.85 | $8.50 | 4,292 |
| 2018-10-31 | $0.80 | $0.81 | $0.80 | $0.81 | $8.10 | 1,281 |
| 2018-10-30 | $0.80 | $0.81 | $0.80 | $0.80 | $8.00 | 1,050 |
| 2018-10-29 | $0.82 | $0.82 | $0.80 | $0.80 | $8.00 | 93 |
| 2018-10-26 | $0.80 | $0.82 | $0.80 | $0.81 | $8.10 | 1,352 |
| 2018-10-25 | $0.80 | $0.80 | $0.80 | $0.80 | $8.00 | 3,466 |
| 2018-10-24 | $0.80 | $0.80 | $0.78 | $0.80 | $8.00 | 1,586 |
| 2018-10-23 | $0.78 | $0.85 | $0.78 | $0.80 | $8.00 | 774 |
| 2018-10-22 | $0.78 | $0.83 | $0.76 | $0.80 | $8.00 | 1,687 |
| 2018-10-19 | $0.78 | $0.87 | $0.78 | $0.81 | $8.10 | 760 |
| 2018-10-18 | $0.78 | $0.88 | $0.78 | $0.83 | $8.30 | 3,962 |
| 2018-10-17 | $0.84 | $0.85 | $0.70 | $0.79 | $7.90 | 3,400 |
| 2018-10-16 | $0.85 | $0.89 | $0.84 | $0.84 | $8.39 | 1,390 |
| 2018-10-15 | $0.82 | $0.89 | $0.82 | $0.89 | $8.90 | 415 |
| 2018-10-12 | $0.83 | $0.87 | $0.81 | $0.87 | $8.70 | 217 |
| 2018-10-11 | $0.83 | $0.88 | $0.83 | $0.88 | $8.80 | 1,562 |
| 2018-10-10 | $0.83 | $0.83 | $0.83 | $0.83 | $8.30 | 38 |
| 2018-10-09 | $0.83 | $0.85 | $0.83 | $0.85 | $8.50 | 165 |
| 2018-10-08 | $0.84 | $0.84 | $0.83 | $0.84 | $8.40 | 1,175 |
| 2018-10-05 | $0.88 | $0.89 | $0.83 | $0.84 | $8.40 | 2,366 |
| 2018-10-04 | $0.83 | $0.89 | $0.83 | $0.88 | $8.80 | 3,997 |
| 2018-10-03 | $0.82 | $0.85 | $0.81 | $0.85 | $8.50 | 709 |
| 2018-10-02 | $0.82 | $0.82 | $0.81 | $0.81 | $8.10 | 154 |
| 2018-10-01 | $0.82 | $0.82 | $0.82 | $0.82 | $8.20 | 536 |
| 2018-09-28 | $0.83 | $0.83 | $0.83 | $0.83 | $8.30 | 577 |
| 2018-09-27 | $0.82 | $0.85 | $0.78 | $0.85 | $8.50 | 1,172 |
| 2018-09-26 | $0.82 | $0.83 | $0.82 | $0.82 | $8.20 | 279 |
| 2018-09-25 | $0.84 | $0.84 | $0.82 | $0.82 | $8.20 | 649 |
| 2018-09-24 | $0.85 | $0.86 | $0.82 | $0.82 | $8.20 | 2,635 |
| 2018-09-21 | $0.88 | $0.91 | $0.85 | $0.86 | $8.60 | 1,325 |
| 2018-09-20 | $0.84 | $0.92 | $0.84 | $0.92 | $9.20 | 2,783 |
| 2018-09-19 | $0.89 | $0.89 | $0.84 | $0.84 | $8.40 | 3,137 |
| 2018-09-18 | $0.83 | $0.87 | $0.83 | $0.87 | $8.70 | 619 |
| 2018-09-17 | $0.82 | $0.82 | $0.82 | $0.82 | $8.20 | 138 |
| 2018-09-14 | $0.83 | $0.88 | $0.81 | $0.82 | $8.20 | 1,631 |
| 2018-09-13 | $0.85 | $0.86 | $0.83 | $0.84 | $8.40 | 985 |
| 2018-09-12 | $0.83 | $0.88 | $0.83 | $0.88 | $8.80 | 1,053 |
| 2018-09-11 | $0.85 | $0.89 | $0.83 | $0.86 | $8.61 | 3,037 |
| 2018-09-10 | $0.90 | $0.90 | $0.86 | $0.86 | $8.60 | 212 |
| 2018-09-07 | $0.90 | $0.90 | $0.86 | $0.86 | $8.60 | 828 |
| 2018-09-06 | $0.84 | $0.99 | $0.84 | $0.90 | $9.00 | 3,560 |
| 2018-09-05 | $0.87 | $0.88 | $0.86 | $0.86 | $8.60 | 1,172 |
| 2018-09-04 | $0.87 | $0.87 | $0.84 | $0.84 | $8.40 | 2,471 |
| 2018-08-31 | $0.84 | $0.88 | $0.84 | $0.87 | $8.70 | 2,095 |
| 2018-08-30 | $0.85 | $0.87 | $0.84 | $0.85 | $8.50 | 530 |
| 2018-08-29 | $0.85 | $0.88 | $0.84 | $0.84 | $8.40 | 2,254 |
| 2018-08-28 | $0.84 | $0.88 | $0.84 | $0.86 | $8.60 | 1,509 |
| 2018-08-27 | $0.84 | $0.89 | $0.84 | $0.84 | $8.40 | 3,059 |
| 2018-08-24 | $0.83 | $0.90 | $0.83 | $0.84 | $8.40 | 2,773 |
| 2018-08-23 | $0.88 | $0.88 | $0.83 | $0.83 | $8.30 | 1,079 |
| 2018-08-22 | $0.83 | $0.90 | $0.83 | $0.83 | $8.30 | 4,275 |
| 2018-08-21 | $0.82 | $0.86 | $0.82 | $0.83 | $8.30 | 3,599 |
| 2018-08-20 | $0.80 | $0.82 | $0.80 | $0.81 | $8.10 | 1,080 |
| 2018-08-17 | $0.81 | $0.82 | $0.80 | $0.81 | $8.10 | 8,260 |
| 2018-08-16 | $0.82 | $0.87 | $0.80 | $0.81 | $8.10 | 690 |
| 2018-08-15 | $0.81 | $0.82 | $0.80 | $0.82 | $8.20 | 4,989 |
| 2018-08-14 | $0.81 | $0.83 | $0.80 | $0.81 | $8.10 | 4,574 |
| 2018-08-13 | $0.82 | $0.91 | $0.78 | $0.81 | $8.10 | 7,882 |
| 2018-08-10 | $0.80 | $1.25 | $0.80 | $0.91 | $9.10 | 74,210 |
| 2018-08-09 | $0.80 | $0.85 | $0.80 | $0.85 | $8.50 | 1,179 |
| 2018-08-08 | $0.83 | $0.87 | $0.80 | $0.87 | $8.70 | 2,169 |
| 2018-08-07 | $0.96 | $0.96 | $0.83 | $0.87 | $8.70 | 2,607 |
| 2018-08-06 | $0.99 | $0.99 | $0.94 | $0.96 | $9.60 | 507 |
| 2018-08-03 | $0.95 | $0.99 | $0.90 | $0.94 | $9.40 | 942 |
| 2018-08-02 | $0.99 | $1.10 | $0.94 | $0.94 | $9.40 | 1,234 |
| 2018-08-01 | $0.94 | $0.96 | $0.94 | $0.96 | $9.60 | 252 |
| 2018-07-31 | $0.95 | $0.97 | $0.95 | $0.97 | $9.70 | 947 |
| 2018-07-30 | $0.95 | $0.96 | $0.94 | $0.96 | $9.59 | 1,331 |
| 2018-07-27 | $0.95 | $0.99 | $0.95 | $0.95 | $9.50 | 2,805 |
| 2018-07-26 | $0.98 | $1.00 | $0.95 | $0.95 | $9.50 | 2,650 |
| 2018-07-25 | $0.97 | $0.97 | $0.85 | $0.95 | $9.50 | 5,561 |
| 2018-07-24 | $0.99 | $0.99 | $0.98 | $0.98 | $9.83 | 564 |
| 2018-07-23 | $0.96 | $1.01 | $0.96 | $0.97 | $9.67 | 2,774 |
| 2018-07-20 | $1.01 | $1.02 | $0.92 | $1.00 | $10.03 | 3,275 |
| 2018-07-19 | $1.01 | $1.02 | $1.01 | $1.02 | $10.20 | 67 |
| 2018-07-18 | $1.00 | $1.00 | $1.00 | $1.00 | $9.98 | 458 |
| 2018-07-17 | $1.00 | $1.01 | $1.00 | $1.00 | $10.00 | 95 |
| 2018-07-16 | $0.97 | $1.02 | $0.97 | $1.00 | $9.99 | 220 |
| 2018-07-13 | $0.98 | $1.02 | $0.98 | $1.01 | $10.10 | 665 |
| 2018-07-12 | $1.03 | $1.03 | $1.00 | $1.00 | $10.00 | 364 |
| 2018-07-11 | $1.02 | $1.03 | $1.02 | $1.03 | $10.30 | 42 |
| 2018-07-10 | $0.99 | $1.01 | $0.99 | $1.01 | $10.14 | 120 |
| 2018-07-09 | $0.99 | $0.99 | $0.90 | $0.99 | $9.87 | 2,759 |
| 2018-07-06 | $1.03 | $1.03 | $0.93 | $0.99 | $9.90 | 2,220 |
| 2018-07-05 | $1.02 | $1.03 | $0.98 | $1.03 | $10.30 | 2,302 |
| 2018-07-03 | $1.05 | $1.05 | $0.95 | $1.01 | $10.14 | 1,371 |
| 2018-07-02 | $1.00 | $1.04 | $0.99 | $1.02 | $10.20 | 916 |
| 2018-06-29 | $1.07 | $1.08 | $1.00 | $1.00 | $10.00 | 1,217 |
| 2018-06-28 | $1.06 | $1.07 | $1.04 | $1.07 | $10.70 | 614 |
| 2018-06-27 | $1.03 | $1.06 | $0.96 | $1.04 | $10.40 | 7,446 |
| 2018-06-26 | $1.02 | $1.06 | $1.02 | $1.06 | $10.60 | 2,477 |
| 2018-06-25 | $1.03 | $1.05 | $1.03 | $1.05 | $10.49 | 2,222 |
| 2018-06-22 | $1.00 | $1.07 | $1.00 | $1.02 | $10.23 | 2,087 |
| 2018-06-21 | $1.07 | $1.08 | $0.95 | $0.99 | $9.91 | 10,944 |
| 2018-06-20 | $1.06 | $1.06 | $1.05 | $1.06 | $10.59 | 1,902 |
| 2018-06-19 | $1.06 | $1.07 | $1.06 | $1.07 | $10.70 | 338 |
| 2018-06-18 | $1.10 | $1.10 | $1.06 | $1.08 | $10.79 | 997 |
| 2018-06-15 | $1.11 | $1.13 | $1.10 | $1.12 | $11.20 | 1,534 |
| 2018-06-14 | $1.12 | $1.16 | $1.12 | $1.13 | $11.30 | 2,688 |
| 2018-06-13 | $1.16 | $1.18 | $1.11 | $1.18 | $11.76 | 671 |
| 2018-06-12 | $1.17 | $1.18 | $1.15 | $1.18 | $11.80 | 1,767 |
| 2018-06-11 | $1.20 | $1.20 | $1.15 | $1.17 | $11.70 | 2,157 |
| 2018-06-08 | $1.15 | $1.17 | $1.15 | $1.17 | $11.70 | 937 |
| 2018-06-07 | $1.17 | $1.20 | $1.17 | $1.18 | $11.82 | 484 |
| 2018-06-06 | $1.19 | $1.20 | $1.15 | $1.17 | $11.70 | 1,737 |
| 2018-06-05 | $1.14 | $1.17 | $1.14 | $1.16 | $11.60 | 628 |
| 2018-06-04 | $1.16 | $1.19 | $1.15 | $1.19 | $11.90 | 563 |
| 2018-06-01 | $1.17 | $1.20 | $1.15 | $1.17 | $11.65 | 2,071 |
| 2018-05-31 | $1.17 | $1.17 | $1.14 | $1.15 | $11.50 | 1,304 |
| 2018-05-30 | $1.17 | $1.18 | $1.15 | $1.15 | $11.50 | 2,125 |
| 2018-05-29 | $1.16 | $1.16 | $1.13 | $1.15 | $11.50 | 2,483 |
| 2018-05-25 | $1.13 | $1.13 | $1.12 | $1.12 | $11.23 | 581 |
| 2018-05-24 | $1.12 | $1.17 | $1.12 | $1.12 | $11.20 | 408 |
| 2018-05-23 | $1.14 | $1.16 | $1.12 | $1.13 | $11.30 | 546 |
| 2018-05-22 | $1.15 | $1.16 | $1.15 | $1.16 | $11.60 | 640 |
| 2018-05-21 | $1.16 | $1.16 | $1.15 | $1.15 | $11.50 | 389 |
| 2018-05-18 | $1.15 | $1.17 | $1.15 | $1.17 | $11.70 | 438 |
| 2018-05-17 | $1.17 | $1.17 | $1.14 | $1.15 | $11.50 | 1,765 |
| 2018-05-16 | $1.12 | $1.15 | $1.12 | $1.15 | $11.50 | 807 |
| 2018-05-15 | $1.14 | $1.14 | $1.11 | $1.11 | $11.10 | 2,530 |
| 2018-05-14 | $1.15 | $1.17 | $1.10 | $1.15 | $11.50 | 1,385 |
| 2018-05-11 | $1.13 | $1.17 | $1.13 | $1.15 | $11.53 | 1,845 |
| 2018-05-10 | $1.13 | $1.14 | $1.11 | $1.13 | $11.30 | 2,957 |
| 2018-05-09 | $1.14 | $1.14 | $1.10 | $1.13 | $11.30 | 3,992 |
| 2018-05-08 | $1.14 | $1.15 | $1.10 | $1.10 | $11.03 | 4,195 |
| 2018-05-07 | $1.17 | $1.18 | $1.12 | $1.18 | $11.80 | 1,761 |
| 2018-05-04 | $1.13 | $1.19 | $1.12 | $1.17 | $11.70 | 3,927 |
| 2018-05-03 | $1.12 | $1.12 | $1.10 | $1.12 | $11.20 | 1,557 |
| 2018-05-02 | $1.12 | $1.13 | $1.12 | $1.12 | $11.20 | 796 |
| 2018-05-01 | $1.12 | $1.12 | $1.12 | $1.12 | $11.20 | 532 |
| 2018-04-30 | $1.14 | $1.14 | $1.13 | $1.13 | $11.27 | 316 |
| 2018-04-27 | $1.13 | $1.14 | $1.13 | $1.14 | $11.40 | 395 |
| 2018-04-26 | $1.12 | $1.13 | $1.11 | $1.12 | $11.20 | 685 |
| 2018-04-25 | $1.12 | $1.20 | $1.11 | $1.12 | $11.20 | 982 |
| 2018-04-24 | $1.11 | $1.14 | $1.11 | $1.14 | $11.40 | 540 |
| 2018-04-23 | $1.14 | $1.14 | $1.10 | $1.10 | $11.00 | 1,362 |
| 2018-04-20 | $1.14 | $1.14 | $1.11 | $1.14 | $11.40 | 1,428 |
| 2018-04-19 | $1.14 | $1.14 | $1.10 | $1.10 | $11.00 | 1,872 |
| 2018-04-18 | $1.14 | $1.17 | $1.11 | $1.14 | $11.40 | 1,389 |
| 2018-04-17 | $1.14 | $1.17 | $1.14 | $1.17 | $11.69 | 2,932 |
| 2018-04-16 | $1.16 | $1.16 | $1.12 | $1.14 | $11.40 | 375 |
| 2018-04-13 | $1.15 | $1.17 | $1.15 | $1.17 | $11.70 | 316 |
| 2018-04-12 | $1.14 | $1.17 | $1.13 | $1.17 | $11.70 | 882 |
| 2018-04-11 | $1.17 | $1.20 | $1.17 | $1.18 | $11.79 | 1,520 |
| 2018-04-10 | $1.17 | $1.26 | $1.16 | $1.17 | $11.70 | 5,008 |
| 2018-04-09 | $1.19 | $1.19 | $1.16 | $1.16 | $11.60 | 960 |
| 2018-04-06 | $1.12 | $1.19 | $1.12 | $1.19 | $11.90 | 534 |
| 2018-04-05 | $1.10 | $1.12 | $1.09 | $1.10 | $11.00 | 943 |
| 2018-04-04 | $1.15 | $1.15 | $1.09 | $1.11 | $11.10 | 2,522 |
| 2018-04-03 | $1.10 | $1.14 | $1.10 | $1.12 | $11.20 | 1,458 |
| 2018-04-02 | $1.13 | $1.13 | $1.06 | $1.10 | $11.00 | 2,606 |
| 2018-03-29 | $1.11 | $1.18 | $1.11 | $1.18 | $11.80 | 764 |
| 2018-03-28 | $1.19 | $1.20 | $1.00 | $1.10 | $11.00 | 10,082 |
| 2018-03-27 | $1.31 | $1.31 | $1.19 | $1.19 | $11.90 | 5,681 |
| 2018-03-26 | $1.25 | $1.31 | $1.21 | $1.30 | $13.00 | 16,514 |
| 2018-03-23 | $1.21 | $1.24 | $1.20 | $1.22 | $12.20 | 2,308 |
| 2018-03-22 | $1.29 | $1.29 | $1.21 | $1.22 | $12.20 | 1,491 |
| 2018-03-21 | $1.20 | $1.32 | $1.20 | $1.23 | $12.30 | 2,963 |
| 2018-03-20 | $1.20 | $1.30 | $1.20 | $1.23 | $12.30 | 4,590 |
| 2018-03-19 | $1.24 | $1.27 | $1.21 | $1.24 | $12.40 | 1,987 |
| 2018-03-16 | $1.21 | $1.30 | $1.20 | $1.23 | $12.30 | 1,263 |
| 2018-03-15 | $1.23 | $1.25 | $1.21 | $1.23 | $12.30 | 2,840 |
| 2018-03-14 | $1.27 | $1.29 | $1.19 | $1.24 | $12.40 | 6,700 |
| 2018-03-13 | $1.27 | $1.28 | $1.25 | $1.26 | $12.60 | 2,174 |
| 2018-03-12 | $1.28 | $1.29 | $1.25 | $1.27 | $12.68 | 2,451 |
| 2018-03-09 | $1.26 | $1.30 | $1.25 | $1.25 | $12.50 | 5,165 |
| 2018-03-08 | $1.32 | $1.32 | $1.25 | $1.27 | $12.70 | 2,529 |
| 2018-03-07 | $1.26 | $1.34 | $1.26 | $1.32 | $13.19 | 848 |
| 2018-03-06 | $1.26 | $1.35 | $1.25 | $1.25 | $12.50 | 3,163 |
| 2018-03-05 | $1.35 | $1.35 | $1.29 | $1.30 | $12.97 | 1,894 |
| 2018-03-02 | $1.28 | $1.38 | $1.27 | $1.35 | $13.50 | 3,490 |
| 2018-03-01 | $1.27 | $1.31 | $1.27 | $1.30 | $13.00 | 1,860 |
| 2018-02-28 | $1.29 | $1.30 | $1.25 | $1.27 | $12.70 | 1,285 |
| 2018-02-27 | $1.30 | $1.31 | $1.30 | $1.31 | $13.10 | 146 |
| 2018-02-26 | $1.27 | $1.32 | $1.27 | $1.30 | $13.01 | 2,761 |
| 2018-02-23 | $1.30 | $1.30 | $1.26 | $1.27 | $12.70 | 305 |
| 2018-02-22 | $1.27 | $1.31 | $1.25 | $1.29 | $12.90 | 1,456 |
| 2018-02-21 | $1.29 | $1.32 | $1.25 | $1.31 | $13.10 | 6,769 |
| 2018-02-20 | $1.25 | $1.30 | $1.24 | $1.30 | $13.00 | 3,872 |
| 2018-02-16 | $1.26 | $1.26 | $1.23 | $1.24 | $12.40 | 577 |
| 2018-02-15 | $1.27 | $1.28 | $1.24 | $1.27 | $12.70 | 3,670 |
| 2018-02-14 | $1.23 | $1.33 | $1.22 | $1.24 | $12.40 | 556 |
| 2018-02-13 | $1.22 | $1.25 | $1.22 | $1.24 | $12.43 | 4,899 |
| 2018-02-12 | $1.24 | $1.28 | $1.20 | $1.22 | $12.20 | 4,099 |
| 2018-02-09 | $1.29 | $1.29 | $1.18 | $1.22 | $12.20 | 8,182 |
| 2018-02-08 | $1.30 | $1.38 | $1.28 | $1.28 | $12.83 | 7,386 |
| 2018-02-07 | $1.30 | $1.34 | $1.30 | $1.30 | $13.00 | 4,088 |
| 2018-02-06 | $1.33 | $1.34 | $1.30 | $1.31 | $13.10 | 8,202 |
| 2018-02-05 | $1.37 | $1.40 | $1.33 | $1.33 | $13.30 | 7,843 |
| 2018-02-02 | $1.38 | $1.40 | $1.35 | $1.35 | $13.50 | 11,723 |
| 2018-02-01 | $1.44 | $1.44 | $1.39 | $1.39 | $13.90 | 4,723 |
| 2018-01-31 | $1.40 | $1.49 | $1.40 | $1.40 | $14.00 | 5,942 |
| 2018-01-30 | $1.46 | $1.50 | $1.40 | $1.40 | $14.00 | 4,482 |
| 2018-01-29 | $1.43 | $1.50 | $1.43 | $1.45 | $14.50 | 12,178 |
| 2018-01-26 | $1.55 | $1.83 | $1.40 | $1.42 | $14.20 | 145,065 |
| 2018-01-25 | $1.46 | $1.64 | $1.46 | $1.55 | $15.50 | 74,852 |
| 2018-01-24 | $1.46 | $1.48 | $1.45 | $1.47 | $14.70 | 3,427 |
| 2018-01-23 | $1.45 | $1.48 | $1.43 | $1.46 | $14.60 | 6,877 |
| 2018-01-22 | $1.48 | $1.52 | $1.48 | $1.48 | $14.80 | 6,135 |
| 2018-01-19 | $1.39 | $1.50 | $1.39 | $1.48 | $14.79 | 4,491 |
| 2018-01-18 | $1.40 | $1.43 | $1.39 | $1.39 | $13.90 | 5,023 |
| 2018-01-17 | $1.40 | $1.45 | $1.38 | $1.41 | $14.10 | 10,243 |
| 2018-01-16 | $1.45 | $1.55 | $1.40 | $1.40 | $14.00 | 10,428 |
| 2018-01-12 | $1.50 | $1.51 | $1.45 | $1.45 | $14.50 | 4,056 |
| 2018-01-11 | $1.45 | $1.52 | $1.38 | $1.50 | $15.00 | 18,172 |
| 2018-01-10 | $1.59 | $1.59 | $1.45 | $1.45 | $14.50 | 16,321 |
| 2018-01-09 | $1.44 | $1.68 | $1.44 | $1.59 | $15.86 | 71,178 |
| 2018-01-08 | $1.37 | $1.49 | $1.36 | $1.43 | $14.30 | 11,807 |
| 2018-01-05 | $1.43 | $1.57 | $1.40 | $1.40 | $14.00 | 83,989 |
| 2018-01-04 | $1.28 | $1.42 | $1.27 | $1.39 | $13.90 | 60,701 |
| 2018-01-03 | $1.30 | $1.32 | $1.28 | $1.29 | $12.90 | 1,802 |
| 2018-01-02 | $1.29 | $1.30 | $1.29 | $1.30 | $13.00 | 2,721 |
| 2017-12-29 | $1.28 | $1.33 | $1.28 | $1.29 | $12.90 | 3,685 |
| 2017-12-28 | $1.33 | $1.34 | $1.28 | $1.30 | $13.00 | 3,759 |
| 2017-12-27 | $1.33 | $1.34 | $1.32 | $1.33 | $13.30 | 2,629 |
| 2017-12-26 | $1.31 | $1.33 | $1.31 | $1.33 | $13.30 | 5,536 |
| 2017-12-22 | $1.33 | $1.35 | $1.32 | $1.33 | $13.30 | 2,030 |
| 2017-12-21 | $1.33 | $1.34 | $1.30 | $1.34 | $13.40 | 6,800 |
| 2017-12-20 | $1.33 | $1.34 | $1.27 | $1.32 | $13.20 | 11,558 |
| 2017-12-19 | $1.32 | $1.38 | $1.27 | $1.30 | $13.00 | 29,743 |
| 2017-12-18 | $1.26 | $1.33 | $1.25 | $1.28 | $12.80 | 10,051 |
| 2017-12-15 | $1.26 | $1.30 | $1.24 | $1.24 | $12.40 | 3,362 |
| 2017-12-14 | $1.29 | $1.30 | $1.27 | $1.29 | $12.90 | 515 |
| 2017-12-13 | $1.30 | $1.31 | $1.26 | $1.31 | $13.10 | 2,641 |
| 2017-12-12 | $1.30 | $1.34 | $1.29 | $1.31 | $13.10 | 6,655 |
| 2017-12-11 | $1.34 | $1.34 | $1.30 | $1.31 | $13.10 | 3,718 |
| 2017-12-08 | $1.34 | $1.36 | $1.31 | $1.31 | $13.10 | 8,783 |
| 2017-12-07 | $1.36 | $1.38 | $1.32 | $1.34 | $13.40 | 7,215 |
| 2017-12-06 | $1.36 | $1.45 | $1.36 | $1.37 | $13.70 | 26,213 |
| 2017-12-05 | $1.39 | $1.44 | $1.36 | $1.37 | $13.70 | 4,654 |
| 2017-12-04 | $1.39 | $1.45 | $1.38 | $1.40 | $14.00 | 11,956 |
| 2017-12-01 | $1.39 | $1.41 | $1.30 | $1.40 | $14.00 | 8,710 |
| 2017-11-30 | $1.41 | $1.48 | $1.38 | $1.40 | $14.00 | 21,135 |
| 2017-11-29 | $1.38 | $1.52 | $1.34 | $1.42 | $14.20 | 40,603 |
| 2017-11-28 | $1.29 | $1.39 | $1.28 | $1.38 | $13.80 | 29,878 |
| 2017-11-27 | $1.19 | $1.34 | $1.19 | $1.30 | $13.00 | 24,264 |
| 2017-11-24 | $1.20 | $1.23 | $1.18 | $1.19 | $11.90 | 2,669 |
| 2017-11-22 | $1.24 | $1.24 | $1.20 | $1.23 | $12.26 | 9,399 |
| 2017-11-21 | $1.18 | $1.25 | $1.18 | $1.23 | $12.30 | 14,983 |
| 2017-11-20 | $1.26 | $1.27 | $1.15 | $1.17 | $11.70 | 42,305 |
| 2017-11-17 | $1.33 | $1.36 | $1.25 | $1.27 | $12.70 | 25,671 |
| 2017-11-16 | $1.17 | $1.39 | $1.17 | $1.32 | $13.19 | 50,459 |
| 2017-11-15 | $1.21 | $1.37 | $1.12 | $1.17 | $11.70 | 36,402 |
| 2017-11-14 | $1.33 | $1.45 | $1.12 | $1.23 | $12.30 | 116,505 |
| 2017-11-13 | $1.40 | $1.70 | $1.29 | $1.34 | $13.40 | 281,337 |
| 2017-11-10 | $0.82 | $2.45 | $0.81 | $1.48 | $14.80 | 1,533,421 |
| 2017-11-09 | $0.77 | $0.86 | $0.77 | $0.81 | $8.10 | 25,525 |
| 2017-11-08 | $0.78 | $0.79 | $0.77 | $0.77 | $7.70 | 452 |
| 2017-11-07 | $0.78 | $0.79 | $0.76 | $0.78 | $7.80 | 3,475 |
| 2017-11-06 | $0.78 | $0.78 | $0.76 | $0.77 | $7.70 | 4,052 |
| 2017-11-03 | $0.84 | $0.84 | $0.75 | $0.79 | $7.90 | 10,699 |
| 2017-11-02 | $0.86 | $0.87 | $0.84 | $0.85 | $8.50 | 4,174 |
| 2017-11-01 | $0.86 | $0.87 | $0.84 | $0.87 | $8.70 | 2,117 |
| 2017-10-31 | $0.89 | $0.89 | $0.86 | $0.87 | $8.70 | 1,659 |
| 2017-10-30 | $0.89 | $0.91 | $0.88 | $0.88 | $8.81 | 629 |
| 2017-10-27 | $0.88 | $0.89 | $0.85 | $0.88 | $8.81 | 6,199 |
| 2017-10-26 | $0.87 | $0.93 | $0.87 | $0.90 | $9.00 | 7,100 |
| 2017-10-25 | $0.87 | $0.89 | $0.81 | $0.88 | $8.80 | 10,290 |
| 2017-10-24 | $0.88 | $0.91 | $0.86 | $0.87 | $8.70 | 4,839 |
| 2017-10-23 | $0.86 | $0.93 | $0.86 | $0.88 | $8.80 | 8,134 |
| 2017-10-20 | $0.90 | $0.90 | $0.83 | $0.83 | $8.30 | 13,236 |
| 2017-10-19 | $0.84 | $0.94 | $0.84 | $0.91 | $9.10 | 32,124 |
| 2017-10-18 | $0.79 | $0.93 | $0.79 | $0.82 | $8.20 | 6,996 |
| 2017-10-17 | $0.81 | $0.81 | $0.78 | $0.79 | $7.90 | 4,801 |
| 2017-10-16 | $0.81 | $0.81 | $0.79 | $0.81 | $8.10 | 721 |
| 2017-10-13 | $0.79 | $0.82 | $0.79 | $0.81 | $8.12 | 1,754 |
| 2017-10-12 | $0.80 | $0.81 | $0.78 | $0.80 | $8.00 | 1,553 |
| 2017-10-11 | $0.81 | $0.82 | $0.79 | $0.81 | $8.08 | 245 |
| 2017-10-10 | $0.84 | $0.84 | $0.79 | $0.82 | $8.18 | 589 |
| 2017-10-09 | $0.81 | $0.81 | $0.79 | $0.80 | $8.00 | 4,338 |
| 2017-10-06 | $0.79 | $0.84 | $0.79 | $0.80 | $8.00 | 1,975 |
| 2017-10-05 | $0.79 | $0.82 | $0.79 | $0.79 | $7.90 | 5,216 |
| 2017-10-04 | $0.79 | $0.81 | $0.79 | $0.79 | $7.90 | 2,126 |
| 2017-10-03 | $0.81 | $0.81 | $0.78 | $0.80 | $7.99 | 8,295 |
| 2017-10-02 | $0.81 | $0.82 | $0.81 | $0.82 | $8.18 | 931 |
| 2017-09-29 | $0.82 | $0.84 | $0.81 | $0.82 | $8.20 | 4,788 |
| 2017-09-28 | $0.87 | $0.98 | $0.81 | $0.85 | $8.50 | 41,856 |
| 2017-09-27 | $0.80 | $0.88 | $0.80 | $0.86 | $8.60 | 8,970 |
| 2017-09-26 | $0.78 | $0.80 | $0.78 | $0.80 | $8.00 | 607 |
| 2017-09-25 | $0.78 | $0.82 | $0.78 | $0.82 | $8.22 | 1,416 |
| 2017-09-22 | $0.81 | $0.81 | $0.78 | $0.80 | $8.02 | 6,230 |
| 2017-09-21 | $0.81 | $0.81 | $0.80 | $0.80 | $8.00 | 1,509 |
| 2017-09-20 | $0.83 | $0.83 | $0.79 | $0.80 | $8.00 | 7,146 |
| 2017-09-19 | $0.81 | $0.84 | $0.81 | $0.83 | $8.26 | 7,749 |
| 2017-09-18 | $0.84 | $0.85 | $0.80 | $0.80 | $8.05 | 1,421 |
| 2017-09-15 | $0.81 | $0.85 | $0.80 | $0.85 | $8.50 | 2,101 |
| 2017-09-14 | $0.82 | $0.82 | $0.81 | $0.82 | $8.20 | 78 |
| 2017-09-13 | $0.79 | $0.85 | $0.79 | $0.82 | $8.17 | 518 |
| 2017-09-12 | $0.79 | $0.87 | $0.79 | $0.85 | $8.45 | 220 |
| 2017-09-11 | $0.84 | $0.85 | $0.81 | $0.85 | $8.50 | 1,184 |
| 2017-09-08 | $0.84 | $0.86 | $0.84 | $0.84 | $8.40 | 1,146 |
| 2017-09-07 | $0.84 | $0.86 | $0.84 | $0.86 | $8.59 | 205 |
| 2017-09-06 | $0.82 | $0.87 | $0.82 | $0.83 | $8.30 | 1,050 |
| 2017-09-05 | $0.82 | $0.85 | $0.81 | $0.85 | $8.49 | 1,245 |
| 2017-09-01 | $0.81 | $0.87 | $0.81 | $0.87 | $8.70 | 1,035 |
| 2017-08-31 | $0.81 | $0.87 | $0.81 | $0.84 | $8.40 | 1,086 |
| 2017-08-30 | $0.82 | $0.87 | $0.82 | $0.85 | $8.50 | 1,186 |
| 2017-08-29 | $0.84 | $0.87 | $0.84 | $0.84 | $8.42 | 100 |
| 2017-08-28 | $0.86 | $0.86 | $0.86 | $0.86 | $8.60 | 82 |
| 2017-08-25 | $0.88 | $0.88 | $0.86 | $0.86 | $8.60 | 1,577 |
| 2017-08-24 | $0.87 | $0.87 | $0.87 | $0.87 | $8.73 | 1,693 |
| 2017-08-23 | $0.86 | $0.88 | $0.86 | $0.88 | $8.80 | 765 |
| 2017-08-22 | $0.86 | $0.87 | $0.86 | $0.86 | $8.60 | 791 |
| 2017-08-21 | $0.82 | $0.87 | $0.82 | $0.85 | $8.50 | 227 |
| 2017-08-18 | $0.85 | $0.88 | $0.85 | $0.87 | $8.73 | 1,141 |
| 2017-08-17 | $0.85 | $0.88 | $0.84 | $0.84 | $8.43 | 793 |
| 2017-08-16 | $0.85 | $0.88 | $0.84 | $0.88 | $8.77 | 2,958 |
| 2017-08-15 | $0.88 | $0.88 | $0.84 | $0.84 | $8.40 | 2,310 |
| 2017-08-14 | $0.85 | $0.88 | $0.85 | $0.88 | $8.78 | 1,274 |
| 2017-08-11 | $0.86 | $0.87 | $0.83 | $0.87 | $8.70 | 329 |
| 2017-08-10 | $0.85 | $0.87 | $0.80 | $0.87 | $8.70 | 1,114 |
| 2017-08-09 | $0.85 | $0.88 | $0.85 | $0.87 | $8.70 | 3,738 |
| 2017-08-08 | $0.89 | $0.89 | $0.83 | $0.88 | $8.80 | 7,354 |
| 2017-08-07 | $0.91 | $0.91 | $0.89 | $0.89 | $8.90 | 3,131 |
| 2017-08-04 | $0.90 | $0.94 | $0.90 | $0.90 | $9.00 | 3,023 |
| 2017-08-03 | $0.94 | $0.95 | $0.90 | $0.94 | $9.37 | 2,421 |
| 2017-08-02 | $0.98 | $0.98 | $0.95 | $0.96 | $9.60 | 580 |
| 2017-08-01 | $0.98 | $0.98 | $0.88 | $0.97 | $9.70 | 2,937 |
| 2017-07-31 | $0.99 | $0.99 | $0.98 | $0.98 | $9.80 | 291 |
| 2017-07-28 | $0.98 | $0.98 | $0.98 | $0.98 | $9.80 | 100 |
| 2017-07-27 | $0.98 | $0.98 | $0.98 | $0.98 | $9.81 | 91 |
| 2017-07-26 | $0.98 | $0.98 | $0.98 | $0.98 | $9.80 | 661 |
| 2017-07-25 | $0.99 | $1.01 | $0.97 | $0.98 | $9.80 | 2,187 |
| 2017-07-24 | $1.00 | $1.00 | $0.98 | $0.99 | $9.90 | 2,175 |
| 2017-07-21 | $1.01 | $1.01 | $0.99 | $0.99 | $9.90 | 874 |
| 2017-07-20 | $1.02 | $1.03 | $1.01 | $1.02 | $10.20 | 2,008 |
| 2017-07-19 | $1.00 | $1.03 | $1.00 | $1.00 | $10.00 | 720 |
| 2017-07-18 | $1.01 | $1.01 | $1.01 | $1.01 | $10.10 | 642 |
| 2017-07-17 | $1.00 | $1.04 | $1.00 | $1.04 | $10.40 | 390 |
| 2017-07-14 | $1.04 | $1.04 | $1.01 | $1.02 | $10.20 | 1,959 |
| 2017-07-13 | $1.01 | $1.04 | $1.00 | $1.04 | $10.40 | 1,591 |
| 2017-07-12 | $1.00 | $1.04 | $1.00 | $1.03 | $10.30 | 881 |
| 2017-07-11 | $1.01 | $1.01 | $1.00 | $1.00 | $10.00 | 251 |
| 2017-07-10 | $1.05 | $1.05 | $1.03 | $1.03 | $10.34 | 100 |
| 2017-07-07 | $1.02 | $1.02 | $1.00 | $1.00 | $10.00 | 459 |
| 2017-07-06 | $1.03 | $1.03 | $1.02 | $1.02 | $10.20 | 559 |
| 2017-07-05 | $1.05 | $1.05 | $1.02 | $1.03 | $10.30 | 1,518 |
| 2017-07-03 | $1.05 | $1.05 | $1.03 | $1.05 | $10.50 | 452 |
| 2017-06-30 | $1.02 | $1.04 | $1.02 | $1.04 | $10.36 | 1,380 |
| 2017-06-29 | $1.03 | $1.05 | $1.02 | $1.02 | $10.20 | 171 |
| 2017-06-28 | $1.02 | $1.03 | $0.97 | $1.01 | $10.14 | 976 |
| 2017-06-27 | $1.01 | $1.04 | $1.01 | $1.02 | $10.20 | 1,202 |
| 2017-06-26 | $1.03 | $1.05 | $1.03 | $1.05 | $10.47 | 707 |
| 2017-06-23 | $1.03 | $1.05 | $1.03 | $1.04 | $10.38 | 1,144 |
| 2017-06-22 | $1.04 | $1.05 | $1.03 | $1.05 | $10.50 | 724 |
| 2017-06-21 | $1.00 | $1.05 | $1.00 | $1.03 | $10.30 | 3,683 |
| 2017-06-20 | $1.00 | $1.01 | $0.95 | $1.01 | $10.10 | 1,809 |
| 2017-06-19 | $1.01 | $1.01 | $0.95 | $0.97 | $9.70 | 1,506 |
| 2017-06-16 | $1.00 | $1.00 | $1.00 | $1.00 | $10.00 | 30 |
| 2017-06-15 | $1.04 | $1.04 | $0.98 | $1.00 | $10.02 | 504 |
| 2017-06-14 | $1.01 | $1.02 | $0.99 | $1.01 | $10.10 | 116 |
| 2017-06-13 | $1.05 | $1.05 | $1.01 | $1.01 | $10.10 | 610 |
| 2017-06-12 | $1.01 | $1.01 | $1.01 | $1.01 | $10.11 | 841 |
| 2017-06-09 | $1.00 | $1.04 | $1.00 | $1.01 | $10.10 | 253 |
| 2017-06-08 | $1.00 | $1.05 | $0.98 | $1.01 | $10.10 | 2,711 |
| 2017-06-07 | $1.03 | $1.03 | $1.01 | $1.01 | $10.11 | 216 |
| 2017-06-06 | $1.00 | $1.02 | $1.00 | $1.00 | $10.00 | 224 |
| 2017-06-05 | $1.04 | $1.04 | $1.00 | $1.00 | $10.00 | 146 |
| 2017-06-02 | $1.05 | $1.07 | $1.00 | $1.05 | $10.50 | 1,176 |
| 2017-06-01 | $1.05 | $1.08 | $1.00 | $1.08 | $10.80 | 1,098 |
| 2017-05-31 | $1.09 | $1.09 | $1.01 | $1.03 | $10.30 | 673 |
| 2017-05-30 | $1.00 | $1.07 | $1.00 | $1.02 | $10.20 | 1,563 |
| 2017-05-26 | $1.00 | $1.02 | $1.00 | $1.01 | $10.10 | 630 |
| 2017-05-25 | $0.97 | $1.02 | $0.97 | $1.00 | $10.00 | 3,562 |
| 2017-05-24 | $0.99 | $0.99 | $0.98 | $0.98 | $9.80 | 201 |
| 2017-05-23 | $1.00 | $1.02 | $0.97 | $1.00 | $10.00 | 4,647 |
| 2017-05-22 | $1.05 | $1.05 | $1.02 | $1.02 | $10.20 | 712 |
| 2017-05-19 | $1.03 | $1.06 | $1.03 | $1.03 | $10.30 | 262 |
| 2017-05-18 | $1.04 | $1.05 | $1.03 | $1.03 | $10.30 | 404 |
| 2017-05-17 | $1.05 | $1.09 | $1.03 | $1.03 | $10.30 | 6,484 |
| 2017-05-16 | $1.07 | $1.10 | $1.03 | $1.04 | $10.40 | 1,320 |
| 2017-05-15 | $1.03 | $1.06 | $1.02 | $1.04 | $10.40 | 4,710 |
| 2017-05-12 | $0.99 | $1.05 | $0.99 | $1.03 | $10.30 | 7,146 |
| 2017-05-11 | $1.00 | $1.01 | $0.96 | $0.98 | $9.80 | 4,291 |
| 2017-05-10 | $1.01 | $1.01 | $1.00 | $1.00 | $10.00 | 4,132 |
| 2017-05-09 | $1.01 | $1.03 | $1.00 | $1.00 | $10.00 | 2,881 |
| 2017-05-08 | $1.02 | $1.02 | $0.98 | $1.00 | $10.00 | 1,977 |
| 2017-05-05 | $0.99 | $1.03 | $0.93 | $1.03 | $10.30 | 8,265 |
| 2017-05-04 | $0.92 | $0.94 | $0.92 | $0.92 | $9.20 | 1,268 |
| 2017-05-03 | $0.96 | $0.98 | $0.90 | $0.94 | $9.40 | 14,025 |
| 2017-05-02 | $0.90 | $0.95 | $0.90 | $0.93 | $9.30 | 2,766 |
| 2017-05-01 | $0.93 | $0.93 | $0.91 | $0.91 | $9.10 | 4,258 |
| 2017-04-28 | $0.93 | $0.95 | $0.93 | $0.95 | $9.48 | 152 |
| 2017-04-27 | $0.96 | $0.97 | $0.92 | $0.92 | $9.22 | 5,546 |
| 2017-04-26 | $0.93 | $0.96 | $0.92 | $0.93 | $9.28 | 1,099 |
| 2017-04-25 | $0.92 | $0.98 | $0.92 | $0.97 | $9.70 | 1,518 |
| 2017-04-24 | $0.92 | $0.97 | $0.92 | $0.95 | $9.50 | 3,847 |
| 2017-04-21 | $0.94 | $0.96 | $0.94 | $0.94 | $9.40 | 1,301 |
| 2017-04-20 | $0.96 | $0.98 | $0.94 | $0.97 | $9.67 | 2,015 |
| 2017-04-19 | $0.96 | $0.98 | $0.94 | $0.94 | $9.41 | 2,071 |
| 2017-04-18 | $0.97 | $0.98 | $0.93 | $0.98 | $9.76 | 834 |
| 2017-04-17 | $0.94 | $0.99 | $0.94 | $0.95 | $9.50 | 3,101 |
| 2017-04-13 | $0.97 | $1.00 | $0.94 | $1.00 | $9.97 | 4,425 |
| 2017-04-12 | $1.02 | $1.02 | $0.96 | $0.98 | $9.80 | 1,064 |
| 2017-04-11 | $1.02 | $1.02 | $0.95 | $0.99 | $9.88 | 9,866 |
| 2017-04-10 | $1.00 | $1.03 | $0.98 | $1.01 | $10.10 | 4,199 |
| 2017-04-07 | $1.05 | $1.06 | $0.97 | $1.01 | $10.10 | 10,146 |
| 2017-04-06 | $1.07 | $1.07 | $1.02 | $1.05 | $10.49 | 8,108 |
| 2017-04-05 | $1.10 | $1.10 | $1.04 | $1.07 | $10.70 | 12,129 |
| 2017-04-04 | $1.07 | $1.10 | $1.02 | $1.03 | $10.25 | 35,528 |
| 2017-04-03 | $1.00 | $1.17 | $0.99 | $1.02 | $10.20 | 24,121 |
| 2017-03-31 | $0.99 | $1.00 | $0.98 | $0.99 | $9.87 | 1,345 |
| 2017-03-30 | $0.99 | $1.00 | $0.99 | $1.00 | $10.00 | 940 |
| 2017-03-29 | $0.98 | $1.01 | $0.98 | $1.00 | $10.00 | 1,725 |
| 2017-03-28 | $1.02 | $1.05 | $0.97 | $0.98 | $9.80 | 6,205 |
| 2017-03-27 | $1.03 | $1.05 | $0.99 | $1.01 | $10.10 | 2,855 |
| 2017-03-24 | $1.11 | $1.12 | $0.99 | $1.01 | $10.10 | 1,847 |
| 2017-03-23 | $1.10 | $1.14 | $1.00 | $1.03 | $10.30 | 1,133 |
| 2017-03-22 | $1.01 | $1.06 | $1.01 | $1.05 | $10.50 | 933 |
| 2017-03-21 | $1.05 | $1.05 | $1.01 | $1.04 | $10.40 | 1,044 |
| 2017-03-20 | $1.02 | $1.04 | $0.93 | $1.04 | $10.40 | 6,152 |
| 2017-03-17 | $1.05 | $1.05 | $1.05 | $1.05 | $10.50 | 37 |
| 2017-03-16 | $1.05 | $1.05 | $1.04 | $1.05 | $10.50 | 575 |
| 2017-03-15 | $1.10 | $1.10 | $1.04 | $1.04 | $10.40 | 1,542 |
| 2017-03-14 | $1.05 | $1.09 | $1.05 | $1.09 | $10.90 | 750 |
| 2017-03-13 | $1.05 | $1.08 | $1.05 | $1.08 | $10.80 | 33 |
| 2017-03-10 | $1.04 | $1.08 | $1.04 | $1.08 | $10.80 | 154 |
| 2017-03-09 | $1.04 | $1.07 | $1.04 | $1.05 | $10.50 | 624 |
| 2017-03-08 | $1.06 | $1.09 | $1.04 | $1.06 | $10.60 | 212 |
| 2017-03-07 | $1.10 | $1.10 | $1.04 | $1.06 | $10.60 | 7,134 |
| 2017-03-06 | $1.11 | $1.11 | $1.10 | $1.10 | $11.00 | 354 |
| 2017-03-03 | $1.11 | $1.15 | $1.08 | $1.11 | $11.10 | 5,313 |
| 2017-03-02 | $1.20 | $1.21 | $1.13 | $1.13 | $11.30 | 10,223 |
| 2017-03-01 | $1.12 | $1.13 | $1.12 | $1.13 | $11.30 | 444 |
| 2017-02-28 | $1.11 | $1.12 | $1.11 | $1.12 | $11.19 | 565 |
| 2017-02-27 | $1.12 | $1.13 | $1.11 | $1.13 | $11.30 | 751 |
| 2017-02-24 | $1.10 | $1.14 | $1.10 | $1.14 | $11.40 | 1,081 |
| 2017-02-23 | $1.11 | $1.15 | $1.10 | $1.12 | $11.20 | 2,239 |
| 2017-02-22 | $1.12 | $1.12 | $1.11 | $1.11 | $11.10 | 2,826 |
| 2017-02-21 | $1.13 | $1.15 | $1.13 | $1.14 | $11.40 | 1,367 |
| 2017-02-17 | $1.10 | $1.13 | $1.10 | $1.12 | $11.20 | 6,595 |
| 2017-02-16 | $1.09 | $1.10 | $1.08 | $1.08 | $10.80 | 1,238 |
| 2017-02-15 | $1.14 | $1.14 | $1.08 | $1.08 | $10.80 | 3,032 |
| 2017-02-14 | $1.13 | $1.13 | $1.10 | $1.11 | $11.10 | 2,035 |
| 2017-02-13 | $1.13 | $1.13 | $1.10 | $1.13 | $11.30 | 1,369 |
| 2017-02-10 | $1.14 | $1.14 | $1.12 | $1.13 | $11.30 | 1,244 |
| 2017-02-09 | $1.14 | $1.15 | $1.12 | $1.15 | $11.50 | 941 |
| 2017-02-08 | $1.14 | $1.17 | $1.14 | $1.17 | $11.73 | 134 |
| 2017-02-07 | $1.15 | $1.15 | $1.15 | $1.15 | $11.52 | 151 |
| 2017-02-06 | $1.15 | $1.15 | $1.15 | $1.15 | $11.50 | 226 |
| 2017-02-03 | $1.14 | $1.17 | $1.14 | $1.14 | $11.44 | 862 |
| 2017-02-02 | $1.15 | $1.15 | $1.13 | $1.14 | $11.40 | 785 |
| 2017-02-01 | $1.14 | $1.18 | $1.14 | $1.14 | $11.40 | 3,258 |
| 2017-01-31 | $1.15 | $1.17 | $1.14 | $1.14 | $11.40 | 2,348 |
| 2017-01-30 | $1.14 | $1.18 | $1.14 | $1.16 | $11.60 | 1,214 |
| 2017-01-27 | $1.14 | $1.14 | $1.14 | $1.14 | $11.40 | 802 |
| 2017-01-26 | $1.14 | $1.15 | $1.13 | $1.14 | $11.40 | 4,343 |
| 2017-01-25 | $1.13 | $1.15 | $1.12 | $1.14 | $11.40 | 2,615 |
| 2017-01-24 | $1.13 | $1.15 | $1.13 | $1.14 | $11.40 | 1,317 |
| 2017-01-23 | $1.12 | $1.14 | $1.12 | $1.13 | $11.30 | 595 |
| 2017-01-20 | $1.12 | $1.14 | $1.12 | $1.13 | $11.30 | 1,540 |
| 2017-01-19 | $1.13 | $1.15 | $1.12 | $1.13 | $11.30 | 1,992 |
| 2017-01-18 | $1.14 | $1.14 | $1.12 | $1.12 | $11.20 | 438 |
| 2017-01-17 | $1.15 | $1.15 | $1.12 | $1.12 | $11.20 | 307 |
| 2017-01-13 | $1.12 | $1.12 | $1.12 | $1.12 | $11.20 | 45 |
| 2017-01-12 | $1.15 | $1.15 | $1.12 | $1.12 | $11.20 | 517 |
| 2017-01-11 | $1.15 | $1.16 | $1.13 | $1.15 | $11.50 | 1,115 |
| 2017-01-10 | $1.13 | $1.16 | $1.13 | $1.15 | $11.50 | 1,053 |
| 2017-01-09 | $1.15 | $1.15 | $1.13 | $1.13 | $11.30 | 1,172 |
| 2017-01-06 | $1.15 | $1.16 | $1.13 | $1.13 | $11.30 | 1,991 |
| 2017-01-05 | $1.15 | $1.15 | $1.12 | $1.15 | $11.50 | 974 |
| 2017-01-04 | $1.15 | $1.15 | $1.11 | $1.14 | $11.40 | 2,620 |
| 2017-01-03 | $1.17 | $1.18 | $1.15 | $1.15 | $11.50 | 1,361 |
| 2016-12-30 | $1.15 | $1.17 | $1.12 | $1.16 | $11.60 | 7,283 |
| 2016-12-29 | $1.15 | $1.17 | $1.13 | $1.16 | $11.60 | 3,253 |
| 2016-12-28 | $1.18 | $1.20 | $1.15 | $1.15 | $11.50 | 3,895 |
| 2016-12-27 | $1.21 | $1.21 | $1.17 | $1.17 | $11.70 | 3,436 |
| 2016-12-23 | $1.22 | $1.22 | $1.19 | $1.19 | $11.90 | 1,745 |
| 2016-12-22 | $1.24 | $1.24 | $1.21 | $1.21 | $12.10 | 125 |
| 2016-12-21 | $1.22 | $1.28 | $1.19 | $1.22 | $12.20 | 2,194 |
| 2016-12-20 | $1.23 | $1.24 | $1.23 | $1.23 | $12.30 | 2,308 |
| 2016-12-19 | $1.25 | $1.25 | $1.23 | $1.24 | $12.40 | 3,770 |
| 2016-12-16 | $1.24 | $1.26 | $1.22 | $1.23 | $12.30 | 7,860 |
| 2016-12-15 | $1.23 | $1.23 | $1.22 | $1.22 | $12.22 | 1,075 |
| 2016-12-14 | $1.24 | $1.26 | $1.19 | $1.19 | $11.90 | 6,175 |
| 2016-12-13 | $1.22 | $1.26 | $1.22 | $1.24 | $12.40 | 5,340 |
| 2016-12-12 | $1.27 | $1.28 | $1.21 | $1.22 | $12.22 | 6,990 |
| 2016-12-09 | $1.28 | $1.28 | $1.27 | $1.28 | $12.80 | 909 |
| 2016-12-08 | $1.26 | $1.29 | $1.26 | $1.28 | $12.80 | 5,993 |
| 2016-12-07 | $1.34 | $1.35 | $1.30 | $1.30 | $13.00 | 2,310 |
| 2016-12-06 | $1.36 | $1.40 | $1.33 | $1.38 | $13.80 | 5,591 |
| 2016-12-05 | $1.35 | $1.35 | $1.30 | $1.30 | $13.00 | 2,269 |
| 2016-12-02 | $1.18 | $1.35 | $1.18 | $1.31 | $13.09 | 10,560 |
| 2016-12-01 | $1.20 | $1.23 | $1.16 | $1.18 | $11.80 | 1,108 |
| 2016-11-30 | $1.18 | $1.19 | $1.16 | $1.16 | $11.64 | 2,391 |
| 2016-11-29 | $1.18 | $1.21 | $1.16 | $1.18 | $11.80 | 2,132 |
| 2016-11-28 | $1.21 | $1.24 | $1.17 | $1.18 | $11.80 | 5,738 |
| 2016-11-25 | $1.22 | $1.26 | $1.20 | $1.21 | $12.10 | 1,562 |
| 2016-11-23 | $1.27 | $1.30 | $1.21 | $1.23 | $12.30 | 5,258 |
| 2016-11-22 | $1.26 | $1.39 | $1.26 | $1.30 | $13.00 | 8,328 |
| 2016-11-21 | $1.50 | $1.50 | $1.36 | $1.40 | $14.00 | 2,684 |
| 2016-11-18 | $1.49 | $1.50 | $1.43 | $1.48 | $14.80 | 8,099 |
| 2016-11-17 | $1.15 | $1.54 | $1.15 | $1.44 | $14.40 | 26,513 |
| 2016-11-16 | $1.14 | $1.18 | $1.14 | $1.18 | $11.80 | 2,897 |
| 2016-11-15 | $1.11 | $1.23 | $1.11 | $1.15 | $11.50 | 3,386 |
| 2016-11-14 | $1.10 | $1.12 | $1.10 | $1.12 | $11.20 | 2,065 |
| 2016-11-11 | $1.13 | $1.13 | $1.08 | $1.09 | $10.90 | 2,710 |
| 2016-11-10 | $1.13 | $1.13 | $1.08 | $1.11 | $11.05 | 2,650 |
| 2016-11-09 | $1.13 | $1.13 | $1.05 | $1.07 | $10.70 | 4,072 |
| 2016-11-08 | $1.12 | $1.12 | $1.05 | $1.10 | $11.00 | 3,539 |
| 2016-11-07 | $1.10 | $1.14 | $1.10 | $1.13 | $11.30 | 2,412 |
| 2016-11-04 | $1.12 | $1.15 | $1.10 | $1.14 | $11.40 | 6,107 |
| 2016-11-03 | $1.09 | $1.14 | $1.05 | $1.12 | $11.20 | 11,912 |
| 2016-11-02 | $1.06 | $1.07 | $1.05 | $1.06 | $10.60 | 2,477 |
| 2016-11-01 | $1.07 | $1.07 | $1.05 | $1.05 | $10.50 | 1,022 |
| 2016-10-31 | $1.06 | $1.06 | $1.05 | $1.05 | $10.50 | 3,030 |
| 2016-10-28 | $1.05 | $1.06 | $1.03 | $1.06 | $10.57 | 2,276 |
| 2016-10-27 | $1.07 | $1.07 | $1.05 | $1.06 | $10.60 | 2,196 |
| 2016-10-26 | $1.06 | $1.07 | $1.06 | $1.07 | $10.69 | 438 |
| 2016-10-25 | $1.06 | $1.06 | $1.05 | $1.05 | $10.50 | 1,532 |
| 2016-10-24 | $1.05 | $1.06 | $1.05 | $1.05 | $10.54 | 271 |
| 2016-10-21 | $1.05 | $1.05 | $1.05 | $1.05 | $10.50 | 21 |
| 2016-10-20 | $1.05 | $1.06 | $1.05 | $1.06 | $10.56 | 243 |
| 2016-10-19 | $1.05 | $1.05 | $1.05 | $1.05 | $10.50 | 911 |
| 2016-10-18 | $1.04 | $1.06 | $1.04 | $1.05 | $10.50 | 2,368 |
| 2016-10-17 | $1.04 | $1.05 | $1.02 | $1.03 | $10.30 | 2,618 |
| 2016-10-14 | $1.06 | $1.06 | $1.03 | $1.04 | $10.40 | 1,208 |
| 2016-10-13 | $1.06 | $1.06 | $1.05 | $1.05 | $10.50 | 97 |
| 2016-10-12 | $1.05 | $1.07 | $1.04 | $1.07 | $10.70 | 2,254 |
| 2016-10-11 | $1.04 | $1.05 | $1.03 | $1.04 | $10.40 | 756 |
| 2016-10-10 | $1.07 | $1.07 | $1.04 | $1.04 | $10.40 | 146 |
| 2016-10-07 | $1.05 | $1.07 | $1.04 | $1.05 | $10.50 | 2,634 |
| 2016-10-06 | $1.07 | $1.07 | $1.07 | $1.07 | $10.70 | 654 |
| 2016-10-05 | $1.05 | $1.05 | $1.05 | $1.05 | $10.50 | 34 |
| 2016-10-04 | $1.05 | $1.06 | $1.05 | $1.06 | $10.60 | 1,368 |
| 2016-10-03 | $1.05 | $1.06 | $1.04 | $1.06 | $10.60 | 522 |
| 2016-09-30 | $1.05 | $1.06 | $1.04 | $1.05 | $10.50 | 604 |
| 2016-09-29 | $1.04 | $1.07 | $1.04 | $1.04 | $10.40 | 498 |
| 2016-09-28 | $1.04 | $1.06 | $1.04 | $1.05 | $10.50 | 153 |
| 2016-09-27 | $1.04 | $1.05 | $1.04 | $1.05 | $10.45 | 436 |
| 2016-09-26 | $1.03 | $1.05 | $1.03 | $1.05 | $10.50 | 281 |
| 2016-09-23 | $1.03 | $1.07 | $1.03 | $1.04 | $10.40 | 1,794 |
| 2016-09-22 | $1.04 | $1.07 | $1.03 | $1.03 | $10.30 | 3,052 |
| 2016-09-21 | $1.07 | $1.07 | $1.05 | $1.05 | $10.50 | 2,299 |
| 2016-09-20 | $1.04 | $1.04 | $1.02 | $1.02 | $10.20 | 2,341 |
| 2016-09-19 | $1.06 | $1.06 | $1.05 | $1.05 | $10.50 | 94 |
| 2016-09-16 | $1.05 | $1.06 | $1.05 | $1.05 | $10.50 | 1,389 |
| 2016-09-15 | $1.03 | $1.05 | $1.02 | $1.05 | $10.47 | 271 |
| 2016-09-14 | $1.00 | $1.01 | $0.97 | $1.01 | $10.10 | 1,670 |
| 2016-09-13 | $1.01 | $1.03 | $1.00 | $1.01 | $10.06 | 1,565 |
| 2016-09-12 | $1.01 | $1.02 | $1.01 | $1.01 | $10.10 | 1,045 |
| 2016-09-09 | $1.02 | $1.03 | $1.00 | $1.02 | $10.20 | 2,913 |
| 2016-09-08 | $1.03 | $1.03 | $1.00 | $1.02 | $10.20 | 1,955 |
| 2016-09-07 | $1.03 | $1.03 | $1.02 | $1.02 | $10.20 | 1,774 |
| 2016-09-06 | $1.05 | $1.07 | $1.03 | $1.03 | $10.30 | 2,779 |
| 2016-09-02 | $1.05 | $1.07 | $1.05 | $1.06 | $10.60 | 375 |
| 2016-09-01 | $1.09 | $1.09 | $1.04 | $1.05 | $10.50 | 317 |
| 2016-08-31 | $1.09 | $1.09 | $1.03 | $1.04 | $10.40 | 2,597 |
| 2016-08-30 | $1.05 | $1.08 | $1.04 | $1.04 | $10.40 | 1,748 |
| 2016-08-29 | $1.04 | $1.08 | $1.04 | $1.04 | $10.40 | 246 |
| 2016-08-26 | $1.05 | $1.09 | $1.04 | $1.04 | $10.40 | 5,287 |
| 2016-08-25 | $1.08 | $1.10 | $1.02 | $1.03 | $10.30 | 2,918 |
| 2016-08-24 | $1.06 | $1.07 | $1.05 | $1.06 | $10.60 | 2,548 |
| 2016-08-23 | $1.06 | $1.07 | $1.06 | $1.06 | $10.60 | 856 |
| 2016-08-22 | $1.06 | $1.07 | $1.05 | $1.06 | $10.60 | 3,139 |
| 2016-08-19 | $1.06 | $1.07 | $1.05 | $1.05 | $10.50 | 2,088 |
| 2016-08-18 | $1.06 | $1.11 | $1.06 | $1.07 | $10.70 | 947 |
| 2016-08-17 | $1.07 | $1.12 | $1.04 | $1.05 | $10.50 | 7,426 |
| 2016-08-16 | $1.09 | $1.13 | $1.08 | $1.08 | $10.80 | 3,132 |
| 2016-08-15 | $1.08 | $1.14 | $1.08 | $1.14 | $11.40 | 992 |
| 2016-08-12 | $1.09 | $1.15 | $1.06 | $1.15 | $11.50 | 5,606 |
| 2016-08-11 | $1.11 | $1.12 | $1.08 | $1.08 | $10.80 | 1,644 |
| 2016-08-10 | $1.07 | $1.09 | $1.05 | $1.08 | $10.80 | 7,704 |
| 2016-08-09 | $1.11 | $1.11 | $1.07 | $1.09 | $10.90 | 5,551 |
| 2016-08-08 | $1.16 | $1.16 | $1.11 | $1.15 | $11.50 | 3,152 |
| 2016-08-05 | $1.12 | $1.16 | $1.11 | $1.13 | $11.30 | 3,685 |
| 2016-08-04 | $1.12 | $1.17 | $1.12 | $1.13 | $11.30 | 3,011 |
| 2016-08-03 | $1.17 | $1.17 | $1.13 | $1.15 | $11.49 | 3,085 |
| 2016-08-02 | $1.15 | $1.16 | $1.15 | $1.15 | $11.50 | 329 |
| 2016-08-01 | $1.17 | $1.17 | $1.11 | $1.12 | $11.20 | 1,297 |
| 2016-07-29 | $1.20 | $1.20 | $1.12 | $1.12 | $11.20 | 1,572 |
| 2016-07-28 | $1.21 | $1.22 | $1.20 | $1.21 | $12.10 | 1,392 |
| 2016-07-27 | $1.21 | $1.22 | $1.21 | $1.21 | $12.10 | 1,521 |
| 2016-07-26 | $1.21 | $1.24 | $1.21 | $1.23 | $12.32 | 2,852 |
| 2016-07-25 | $1.29 | $1.40 | $1.16 | $1.24 | $12.40 | 14,362 |
| 2016-07-22 | $1.10 | $1.30 | $1.10 | $1.22 | $12.23 | 38,705 |
| 2016-07-21 | $1.09 | $1.10 | $1.07 | $1.08 | $10.75 | 1,138 |
| 2016-07-20 | $1.07 | $1.10 | $1.07 | $1.09 | $10.86 | 480 |
| 2016-07-19 | $1.10 | $1.10 | $1.07 | $1.08 | $10.80 | 1,978 |
| 2016-07-18 | $1.07 | $1.08 | $1.07 | $1.08 | $10.75 | 2,975 |
| 2016-07-15 | $1.08 | $1.08 | $1.07 | $1.08 | $10.80 | 4,008 |
| 2016-07-14 | $1.10 | $1.10 | $1.08 | $1.08 | $10.80 | 546 |
| 2016-07-13 | $1.08 | $1.08 | $1.08 | $1.08 | $10.80 | 425 |
| 2016-07-12 | $1.08 | $1.08 | $1.06 | $1.08 | $10.75 | 1,247 |
| 2016-07-11 | $1.07 | $1.10 | $1.06 | $1.08 | $10.80 | 720 |
| 2016-07-08 | $1.13 | $1.13 | $1.03 | $1.06 | $10.60 | 3,292 |
| 2016-07-07 | $1.06 | $1.06 | $1.06 | $1.06 | $10.60 | 184 |
| 2016-07-06 | $1.11 | $1.13 | $1.06 | $1.06 | $10.60 | 1,864 |
| 2016-07-05 | $1.03 | $1.08 | $1.03 | $1.06 | $10.60 | 2,336 |
| 2016-07-01 | $1.06 | $1.10 | $1.05 | $1.10 | $11.00 | 1,443 |
| 2016-06-30 | $1.05 | $1.05 | $1.04 | $1.05 | $10.50 | 654 |
| 2016-06-29 | $1.13 | $1.13 | $1.05 | $1.05 | $10.50 | 750 |
| 2016-06-28 | $1.07 | $1.09 | $1.03 | $1.03 | $10.30 | 620 |
| 2016-06-27 | $1.05 | $1.05 | $1.03 | $1.03 | $10.30 | 296 |
| 2016-06-24 | $1.07 | $1.07 | $1.05 | $1.05 | $10.53 | 113 |
| 2016-06-23 | $1.04 | $1.06 | $1.04 | $1.06 | $10.60 | 830 |
| 2016-06-22 | $1.04 | $1.06 | $1.03 | $1.04 | $10.40 | 1,418 |
| 2016-06-21 | $1.05 | $1.06 | $1.04 | $1.06 | $10.58 | 1,448 |
| 2016-06-20 | $1.05 | $1.10 | $1.05 | $1.05 | $10.50 | 159 |
| 2016-06-17 | $1.05 | $1.05 | $1.00 | $1.05 | $10.50 | 1,062 |
| 2016-06-16 | $1.06 | $1.06 | $1.05 | $1.05 | $10.50 | 850 |
| 2016-06-15 | $1.09 | $1.09 | $1.08 | $1.08 | $10.80 | 780 |
| 2016-06-14 | $1.06 | $1.06 | $1.05 | $1.05 | $10.50 | 80 |
| 2016-06-13 | $1.06 | $1.07 | $1.05 | $1.05 | $10.50 | 2,539 |
| 2016-06-10 | $1.10 | $1.17 | $1.05 | $1.07 | $10.67 | 1,301 |
| 2016-06-09 | $1.15 | $1.15 | $1.15 | $1.15 | $11.52 | 301 |
| 2016-06-08 | $1.13 | $1.14 | $1.08 | $1.14 | $11.40 | 746 |
| 2016-06-07 | $1.11 | $1.15 | $1.11 | $1.13 | $11.32 | 1,298 |
| 2016-06-06 | $1.12 | $1.12 | $1.07 | $1.07 | $10.70 | 270 |
| 2016-06-03 | $1.12 | $1.12 | $1.07 | $1.07 | $10.70 | 110 |
| 2016-06-02 | $1.07 | $1.07 | $1.07 | $1.07 | $10.70 | 6 |
| 2016-06-01 | $1.11 | $1.11 | $1.06 | $1.07 | $10.70 | 2,071 |
| 2016-05-31 | $1.08 | $1.13 | $1.08 | $1.10 | $11.00 | 2,715 |
| 2016-05-27 | $1.10 | $1.11 | $1.10 | $1.11 | $11.10 | 390 |
| 2016-05-26 | $1.12 | $1.13 | $1.10 | $1.10 | $11.00 | 1,025 |
| 2016-05-25 | $1.10 | $1.11 | $1.10 | $1.10 | $11.00 | 1,591 |
| 2016-05-24 | $1.10 | $1.11 | $1.10 | $1.10 | $11.00 | 5,904 |
| 2016-05-23 | $1.13 | $1.13 | $1.10 | $1.10 | $11.00 | 2,151 |
| 2016-05-20 | $1.08 | $1.10 | $1.05 | $1.07 | $10.70 | 618 |
| 2016-05-19 | $1.09 | $1.09 | $1.08 | $1.09 | $10.90 | 249 |
| 2016-05-18 | $1.08 | $1.10 | $1.08 | $1.08 | $10.82 | 698 |
| 2016-05-17 | $1.08 | $1.13 | $1.08 | $1.10 | $11.00 | 565 |
| 2016-05-16 | $1.13 | $1.13 | $1.08 | $1.12 | $11.20 | 166 |
| 2016-05-13 | $1.08 | $1.13 | $1.08 | $1.08 | $10.80 | 1,452 |
| 2016-05-12 | $1.02 | $1.13 | $1.02 | $1.13 | $11.29 | 2,332 |
| 2016-05-11 | $1.06 | $1.07 | $1.05 | $1.06 | $10.60 | 3,015 |
| 2016-05-10 | $1.13 | $1.13 | $1.05 | $1.07 | $10.70 | 2,288 |
| 2016-05-09 | $1.11 | $1.11 | $1.07 | $1.10 | $11.00 | 1,693 |
| 2016-05-06 | $1.06 | $1.09 | $1.05 | $1.06 | $10.60 | 685 |
| 2016-05-05 | $1.11 | $1.17 | $1.05 | $1.06 | $10.60 | 8,132 |
| 2016-05-04 | $1.20 | $1.21 | $1.10 | $1.15 | $11.50 | 2,095 |
| 2016-05-03 | $1.25 | $1.25 | $1.20 | $1.24 | $12.40 | 710 |
| 2016-05-02 | $1.21 | $1.22 | $1.20 | $1.22 | $12.20 | 302 |
| 2016-04-29 | $1.22 | $1.22 | $1.18 | $1.18 | $11.80 | 2,660 |
| 2016-04-28 | $1.19 | $1.20 | $1.19 | $1.20 | $12.00 | 569 |
| 2016-04-27 | $1.23 | $1.23 | $1.21 | $1.21 | $12.10 | 776 |
| 2016-04-26 | $1.22 | $1.29 | $1.21 | $1.21 | $12.12 | 1,542 |
| 2016-04-25 | $1.21 | $1.21 | $1.21 | $1.21 | $12.10 | 107 |
| 2016-04-22 | $1.23 | $1.24 | $1.19 | $1.20 | $12.02 | 426 |
| 2016-04-21 | $1.24 | $1.24 | $1.19 | $1.21 | $12.10 | 607 |
| 2016-04-20 | $1.20 | $1.24 | $1.20 | $1.21 | $12.13 | 654 |
| 2016-04-19 | $1.20 | $1.24 | $1.20 | $1.20 | $12.00 | 1,458 |
| 2016-04-18 | $1.24 | $1.24 | $1.20 | $1.22 | $12.20 | 413 |
| 2016-04-15 | $1.21 | $1.24 | $1.19 | $1.24 | $12.40 | 1,548 |
| 2016-04-14 | $1.19 | $1.22 | $1.19 | $1.21 | $12.10 | 761 |
| 2016-04-13 | $1.19 | $1.20 | $1.14 | $1.18 | $11.80 | 1,887 |
| 2016-04-12 | $1.13 | $1.18 | $1.13 | $1.16 | $11.60 | 499 |
| 2016-04-11 | $1.13 | $1.18 | $1.13 | $1.16 | $11.60 | 272 |
| 2016-04-08 | $1.14 | $1.16 | $1.13 | $1.16 | $11.59 | 844 |
| 2016-04-07 | $1.17 | $1.23 | $1.16 | $1.17 | $11.70 | 509 |
| 2016-04-06 | $1.23 | $1.23 | $1.18 | $1.20 | $12.00 | 1,582 |
| 2016-04-05 | $1.17 | $1.21 | $1.17 | $1.21 | $12.10 | 1,967 |
| 2016-04-04 | $1.24 | $1.24 | $1.21 | $1.21 | $12.10 | 170 |
| 2016-04-01 | $1.24 | $1.24 | $1.19 | $1.20 | $12.00 | 428 |
| 2016-03-31 | $1.21 | $1.23 | $1.21 | $1.23 | $12.28 | 499 |
| 2016-03-30 | $1.22 | $1.25 | $1.20 | $1.21 | $12.09 | 1,621 |
| 2016-03-29 | $1.23 | $1.23 | $1.18 | $1.18 | $11.80 | 1,179 |
| 2016-03-28 | $1.23 | $1.27 | $1.23 | $1.24 | $12.40 | 1,299 |
| 2016-03-24 | $1.29 | $1.29 | $1.23 | $1.28 | $12.80 | 863 |
| 2016-03-23 | $1.29 | $1.30 | $1.28 | $1.28 | $12.80 | 233 |
| 2016-03-22 | $1.30 | $1.30 | $1.24 | $1.29 | $12.90 | 2,526 |
| 2016-03-21 | $1.23 | $1.29 | $1.23 | $1.28 | $12.80 | 460 |
| 2016-03-18 | $1.25 | $1.27 | $1.23 | $1.25 | $12.50 | 727 |
| 2016-03-17 | $1.27 | $1.28 | $1.23 | $1.23 | $12.30 | 724 |
| 2016-03-16 | $1.32 | $1.32 | $1.28 | $1.28 | $12.80 | 504 |
| 2016-03-15 | $1.28 | $1.32 | $1.27 | $1.27 | $12.70 | 250 |
| 2016-03-14 | $1.30 | $1.30 | $1.30 | $1.30 | $13.00 | 10 |
| 2016-03-11 | $1.31 | $1.31 | $1.29 | $1.29 | $12.90 | 196 |
| 2016-03-10 | $1.23 | $1.31 | $1.20 | $1.31 | $13.10 | 1,426 |
| 2016-03-09 | $1.24 | $1.25 | $1.20 | $1.23 | $12.30 | 1,354 |
| 2016-03-08 | $1.24 | $1.31 | $1.24 | $1.24 | $12.40 | 2,328 |
| 2016-03-07 | $1.26 | $1.33 | $1.26 | $1.28 | $12.80 | 1,233 |
| 2016-03-04 | $1.25 | $1.30 | $1.25 | $1.28 | $12.80 | 2,160 |
| 2016-03-03 | $1.33 | $1.33 | $1.28 | $1.30 | $13.00 | 1,070 |
| 2016-03-02 | $1.31 | $1.31 | $1.31 | $1.31 | $13.09 | 12 |
| 2016-03-01 | $1.26 | $1.31 | $1.26 | $1.31 | $13.10 | 519 |
| 2016-02-29 | $1.25 | $1.31 | $1.23 | $1.29 | $12.90 | 1,228 |
| 2016-02-26 | $1.24 | $1.31 | $1.23 | $1.31 | $13.09 | 366 |
| 2016-02-25 | $1.23 | $1.30 | $1.23 | $1.29 | $12.90 | 346 |
| 2016-02-24 | $1.30 | $1.31 | $1.30 | $1.30 | $13.00 | 1,467 |
| 2016-02-23 | $1.29 | $1.30 | $1.24 | $1.30 | $12.99 | 191 |
| 2016-02-22 | $1.30 | $1.31 | $1.28 | $1.29 | $12.90 | 1,363 |
| 2016-02-19 | $1.28 | $1.30 | $1.27 | $1.29 | $12.90 | 1,680 |
| 2016-02-18 | $1.29 | $1.29 | $1.21 | $1.23 | $12.30 | 289 |
| 2016-02-17 | $1.23 | $1.28 | $1.20 | $1.23 | $12.30 | 830 |
| 2016-02-16 | $1.25 | $1.27 | $1.25 | $1.27 | $12.70 | 763 |
| 2016-02-12 | $1.23 | $1.23 | $1.18 | $1.20 | $12.00 | 120 |
| 2016-02-11 | $1.21 | $1.22 | $1.17 | $1.17 | $11.70 | 816 |
| 2016-02-10 | $1.25 | $1.25 | $1.20 | $1.23 | $12.29 | 4,959 |
| 2016-02-09 | $1.26 | $1.26 | $1.25 | $1.25 | $12.50 | 873 |
| 2016-02-08 | $1.26 | $1.26 | $1.25 | $1.26 | $12.60 | 1,395 |
| 2016-02-05 | $1.28 | $1.28 | $1.25 | $1.26 | $12.58 | 1,920 |
| 2016-02-04 | $1.27 | $1.32 | $1.27 | $1.32 | $13.20 | 50 |
| 2016-02-03 | $1.28 | $1.32 | $1.26 | $1.30 | $13.00 | 895 |
| 2016-02-02 | $1.28 | $1.28 | $1.28 | $1.28 | $12.83 | 20 |
| 2016-02-01 | $1.28 | $1.32 | $1.28 | $1.31 | $13.10 | 126 |
| 2016-01-29 | $1.31 | $1.31 | $1.28 | $1.28 | $12.80 | 1,361 |
| 2016-01-28 | $1.28 | $1.28 | $1.26 | $1.28 | $12.80 | 1,111 |
| 2016-01-27 | $1.28 | $1.28 | $1.28 | $1.28 | $12.80 | 1 |
| 2016-01-26 | $1.32 | $1.32 | $1.28 | $1.28 | $12.80 | 72 |
| 2016-01-25 | $1.26 | $1.28 | $1.26 | $1.28 | $12.80 | 51 |
| 2016-01-22 | $1.28 | $1.29 | $1.27 | $1.29 | $12.90 | 127 |
| 2016-01-21 | $1.27 | $1.28 | $1.26 | $1.28 | $12.80 | 939 |
| 2016-01-20 | $1.25 | $1.26 | $1.25 | $1.26 | $12.59 | 1,352 |
| 2016-01-19 | $1.34 | $1.34 | $1.25 | $1.25 | $12.50 | 532 |
| 2016-01-15 | $1.30 | $1.30 | $1.29 | $1.30 | $13.00 | 118 |
| 2016-01-14 | $1.28 | $1.34 | $1.28 | $1.34 | $13.40 | 191 |
| 2016-01-13 | $1.34 | $1.36 | $1.26 | $1.31 | $13.10 | 510 |
| 2016-01-12 | $1.35 | $1.44 | $1.33 | $1.33 | $13.30 | 195 |
| 2016-01-11 | $1.37 | $1.37 | $1.20 | $1.25 | $12.50 | 1,941 |
| 2016-01-08 | $1.37 | $1.37 | $1.37 | $1.37 | $13.72 | 314 |
| 2016-01-07 | $1.40 | $1.42 | $1.37 | $1.37 | $13.70 | 1,329 |
| 2016-01-06 | $1.43 | $1.44 | $1.40 | $1.42 | $14.20 | 3,366 |
| 2016-01-05 | $1.44 | $1.45 | $1.41 | $1.44 | $14.38 | 1,547 |
| 2016-01-04 | $1.44 | $1.47 | $1.44 | $1.44 | $14.40 | 559 |
| 2015-12-31 | $1.48 | $1.50 | $1.41 | $1.48 | $14.83 | 4,685 |
| 2015-12-30 | $1.45 | $1.48 | $1.42 | $1.43 | $14.30 | 2,584 |
| 2015-12-29 | $1.49 | $1.49 | $1.41 | $1.44 | $14.40 | 839 |
| 2015-12-28 | $1.48 | $1.49 | $1.42 | $1.42 | $14.19 | 1,498 |
| 2015-12-24 | $1.44 | $1.49 | $1.41 | $1.49 | $14.90 | 1,242 |
| 2015-12-23 | $1.50 | $1.50 | $1.41 | $1.48 | $14.82 | 3,100 |
| 2015-12-22 | $1.50 | $1.54 | $1.32 | $1.45 | $14.54 | 4,712 |
| 2015-12-21 | $1.50 | $1.60 | $1.48 | $1.51 | $15.10 | 4,480 |
| 2015-12-18 | $1.54 | $1.54 | $1.50 | $1.52 | $15.20 | 414 |
| 2015-12-17 | $1.50 | $1.59 | $1.50 | $1.59 | $15.89 | 168 |
| 2015-12-16 | $1.56 | $1.56 | $1.56 | $1.56 | $15.60 | 0 |
| 2015-12-15 | $1.51 | $1.57 | $1.48 | $1.56 | $15.60 | 4,838 |
| 2015-12-14 | $1.51 | $1.58 | $1.50 | $1.57 | $15.70 | 3,085 |
| 2015-12-11 | $1.52 | $1.58 | $1.52 | $1.55 | $15.50 | 766 |
| 2015-12-10 | $1.63 | $1.63 | $1.55 | $1.55 | $15.49 | 80 |
| 2015-12-09 | $1.58 | $1.63 | $1.58 | $1.63 | $16.30 | 1,251 |
| 2015-12-08 | $1.56 | $1.60 | $1.52 | $1.59 | $15.90 | 1,725 |
| 2015-12-07 | $1.65 | $1.65 | $1.56 | $1.62 | $16.19 | 1,626 |
| 2015-12-04 | $1.77 | $1.77 | $1.64 | $1.64 | $16.40 | 55 |
| 2015-12-03 | $1.66 | $1.66 | $1.60 | $1.61 | $16.10 | 288 |
| 2015-12-02 | $1.61 | $1.67 | $1.60 | $1.67 | $16.65 | 410 |
| 2015-12-01 | $1.70 | $1.74 | $1.61 | $1.64 | $16.40 | 3,074 |
| 2015-11-30 | $1.63 | $1.67 | $1.62 | $1.66 | $16.60 | 911 |
| 2015-11-27 | $1.67 | $1.67 | $1.67 | $1.67 | $16.70 | 0 |
| 2015-11-25 | $1.59 | $1.67 | $1.59 | $1.67 | $16.70 | 85 |
| 2015-11-24 | $1.68 | $1.68 | $1.56 | $1.63 | $16.30 | 7,793 |
| 2015-11-23 | $1.68 | $1.70 | $1.61 | $1.62 | $16.20 | 130 |
| 2015-11-20 | $1.62 | $1.62 | $1.60 | $1.60 | $16.00 | 2,623 |
| 2015-11-19 | $1.65 | $1.69 | $1.59 | $1.60 | $16.00 | 6,980 |
| 2015-11-18 | $1.70 | $1.70 | $1.58 | $1.61 | $16.10 | 3,658 |
| 2015-11-17 | $1.74 | $1.74 | $1.60 | $1.65 | $16.50 | 3,839 |
| 2015-11-16 | $1.67 | $1.72 | $1.66 | $1.72 | $17.20 | 916 |
| 2015-11-13 | $1.68 | $1.68 | $1.67 | $1.67 | $16.70 | 88 |
| 2015-11-12 | $1.74 | $1.74 | $1.61 | $1.70 | $17.00 | 681 |
| 2015-11-11 | $1.70 | $1.74 | $1.67 | $1.68 | $16.80 | 603 |
| 2015-11-10 | $1.70 | $1.70 | $1.70 | $1.70 | $17.00 | 389 |
| 2015-11-09 | $1.66 | $1.75 | $1.66 | $1.71 | $17.10 | 1,072 |
| 2015-11-06 | $1.58 | $1.73 | $1.58 | $1.67 | $16.70 | 2,093 |
| 2015-11-05 | $1.96 | $1.98 | $1.61 | $1.70 | $17.00 | 4,151 |
| 2015-11-04 | $1.98 | $2.04 | $1.98 | $1.98 | $19.80 | 669 |
| 2015-11-03 | $2.00 | $2.05 | $1.98 | $2.03 | $20.30 | 1,993 |
| 2015-11-02 | $2.04 | $2.04 | $2.01 | $2.04 | $20.40 | 1,750 |
| 2015-10-30 | $1.98 | $2.04 | $1.98 | $2.02 | $20.20 | 2,525 |
| 2015-10-29 | $1.95 | $1.97 | $1.95 | $1.97 | $19.69 | 313 |
| 2015-10-28 | $2.00 | $2.00 | $1.96 | $1.99 | $19.90 | 698 |
| 2015-10-27 | $1.99 | $1.99 | $1.95 | $1.96 | $19.60 | 569 |
| 2015-10-26 | $1.95 | $2.00 | $1.95 | $2.00 | $20.00 | 331 |
| 2015-10-23 | $1.99 | $2.17 | $1.99 | $2.00 | $20.00 | 5,439 |
| 2015-10-22 | $1.84 | $1.95 | $1.84 | $1.94 | $19.40 | 3,198 |
| 2015-10-21 | $1.80 | $1.85 | $1.80 | $1.85 | $18.50 | 456 |
| 2015-10-20 | $1.79 | $1.80 | $1.79 | $1.80 | $18.00 | 2,079 |
| 2015-10-19 | $1.76 | $1.77 | $1.74 | $1.77 | $17.70 | 1,274 |
| 2015-10-16 | $1.77 | $1.77 | $1.77 | $1.77 | $17.70 | 776 |
| 2015-10-15 | $1.75 | $1.77 | $1.75 | $1.77 | $17.70 | 1,127 |
| 2015-10-14 | $1.72 | $1.77 | $1.72 | $1.76 | $17.58 | 1,127 |
| 2015-10-13 | $1.69 | $1.73 | $1.68 | $1.73 | $17.30 | 1,100 |
| 2015-10-12 | $1.70 | $1.73 | $1.70 | $1.72 | $17.20 | 246 |
| 2015-10-09 | $1.71 | $1.73 | $1.70 | $1.73 | $17.30 | 822 |
| 2015-10-08 | $1.70 | $1.73 | $1.70 | $1.73 | $17.30 | 310 |
| 2015-10-07 | $1.73 | $1.73 | $1.65 | $1.71 | $17.10 | 297 |
| 2015-10-06 | $1.69 | $1.75 | $1.58 | $1.73 | $17.30 | 2,365 |
| 2015-10-05 | $1.65 | $1.65 | $1.62 | $1.63 | $16.30 | 248 |
| 2015-10-02 | $1.61 | $1.69 | $1.58 | $1.63 | $16.30 | 2,828 |
| 2015-10-01 | $1.57 | $1.61 | $1.57 | $1.59 | $15.90 | 444 |
| 2015-09-30 | $1.61 | $1.61 | $1.53 | $1.60 | $15.99 | 710 |
| 2015-09-29 | $1.61 | $1.61 | $1.59 | $1.59 | $15.89 | 1,684 |
| 2015-09-28 | $1.62 | $1.65 | $1.60 | $1.61 | $16.10 | 1,072 |
| 2015-09-25 | $1.65 | $1.65 | $1.65 | $1.65 | $16.50 | 10 |
| 2015-09-24 | $1.72 | $1.72 | $1.64 | $1.65 | $16.50 | 1,290 |
| 2015-09-23 | $1.72 | $1.72 | $1.68 | $1.70 | $17.00 | 490 |
| 2015-09-22 | $1.72 | $1.72 | $1.65 | $1.70 | $17.00 | 1,981 |
| 2015-09-21 | $1.69 | $1.69 | $1.64 | $1.67 | $16.65 | 296 |
| 2015-09-18 | $1.70 | $1.70 | $1.62 | $1.69 | $16.90 | 830 |
| 2015-09-17 | $1.74 | $1.74 | $1.68 | $1.70 | $16.99 | 296 |
| 2015-09-16 | $1.62 | $1.74 | $1.61 | $1.69 | $16.90 | 2,552 |
| 2015-09-15 | $1.60 | $1.70 | $1.60 | $1.65 | $16.50 | 1,645 |
| 2015-09-14 | $1.66 | $1.66 | $1.60 | $1.62 | $16.20 | 1,782 |
| 2015-09-11 | $1.59 | $1.70 | $1.59 | $1.70 | $17.00 | 220 |
| 2015-09-10 | $1.65 | $1.73 | $1.64 | $1.70 | $17.00 | 1,128 |
| 2015-09-09 | $1.73 | $1.73 | $1.66 | $1.68 | $16.80 | 396 |
| 2015-09-08 | $1.74 | $1.74 | $1.66 | $1.74 | $17.39 | 60 |
| 2015-09-04 | $1.77 | $1.77 | $1.70 | $1.74 | $17.40 | 1,320 |
| 2015-09-03 | $1.63 | $1.75 | $1.63 | $1.74 | $17.40 | 506 |
| 2015-09-02 | $1.73 | $1.75 | $1.70 | $1.75 | $17.50 | 858 |
| 2015-09-01 | $1.64 | $1.73 | $1.58 | $1.68 | $16.80 | 553 |
| 2015-08-31 | $1.75 | $1.75 | $1.72 | $1.75 | $17.50 | 54 |
| 2015-08-28 | $1.63 | $1.70 | $1.61 | $1.68 | $16.80 | 392 |
| 2015-08-27 | $1.56 | $1.71 | $1.54 | $1.71 | $17.10 | 1,851 |
| 2015-08-26 | $1.51 | $1.52 | $1.48 | $1.52 | $15.20 | 1,481 |
| 2015-08-25 | $1.59 | $1.60 | $1.53 | $1.54 | $15.40 | 1,361 |
| 2015-08-24 | $1.45 | $1.69 | $1.38 | $1.62 | $16.20 | 3,132 |
| 2015-08-21 | $1.55 | $1.60 | $1.49 | $1.60 | $16.03 | 5,836 |
| 2015-08-20 | $1.88 | $1.88 | $1.45 | $1.59 | $15.90 | 14,135 |
| 2015-08-19 | $1.89 | $1.89 | $1.88 | $1.89 | $18.90 | 726 |
| 2015-08-18 | $1.90 | $1.92 | $1.88 | $1.90 | $19.00 | 2,002 |
| 2015-08-17 | $1.93 | $1.93 | $1.90 | $1.90 | $19.00 | 1,316 |
| 2015-08-14 | $1.93 | $1.94 | $1.93 | $1.94 | $19.40 | 390 |
| 2015-08-13 | $1.94 | $1.99 | $1.90 | $1.95 | $19.50 | 1,820 |
| 2015-08-12 | $1.95 | $1.99 | $1.93 | $1.99 | $19.90 | 5,935 |
| 2015-08-11 | $2.00 | $2.00 | $1.92 | $1.95 | $19.50 | 1,864 |
| 2015-08-10 | $2.00 | $2.00 | $1.98 | $1.98 | $19.83 | 4,202 |
| 2015-08-07 | $1.90 | $2.00 | $1.90 | $2.00 | $20.00 | 3,873 |
| 2015-08-06 | $1.96 | $1.96 | $1.90 | $1.91 | $19.10 | 5,060 |
| 2015-08-05 | $1.88 | $1.96 | $1.71 | $1.96 | $19.60 | 13,185 |
| 2015-08-04 | $1.60 | $2.30 | $1.60 | $1.91 | $19.10 | 28,883 |
| 2015-08-03 | $1.48 | $1.53 | $1.42 | $1.48 | $14.80 | 811 |
| 2015-07-31 | $1.42 | $1.44 | $1.40 | $1.41 | $14.10 | 2,580 |
| 2015-07-30 | $1.40 | $1.48 | $1.40 | $1.45 | $14.50 | 757 |
| 2015-07-29 | $1.49 | $1.49 | $1.28 | $1.48 | $14.80 | 2,955 |
| 2015-07-28 | $1.47 | $1.54 | $1.42 | $1.49 | $14.90 | 812 |
| 2015-07-27 | $1.52 | $1.52 | $1.45 | $1.48 | $14.80 | 793 |
| 2015-07-24 | $1.52 | $1.52 | $1.33 | $1.52 | $15.20 | 3,437 |
| 2015-07-23 | $1.51 | $1.56 | $1.45 | $1.50 | $15.00 | 1,163 |
| 2015-07-22 | $1.59 | $1.59 | $1.40 | $1.51 | $15.10 | 4,399 |
| 2015-07-21 | $1.66 | $1.66 | $1.45 | $1.50 | $15.00 | 5,694 |
| 2015-07-20 | $1.62 | $1.63 | $1.62 | $1.62 | $16.20 | 1,090 |
| 2015-07-17 | $1.62 | $1.70 | $1.62 | $1.68 | $16.80 | 5,384 |
| 2015-07-16 | $1.50 | $1.68 | $1.50 | $1.59 | $15.90 | 2,380 |
| 2015-07-15 | $1.42 | $1.60 | $1.42 | $1.50 | $15.00 | 951 |
| 2015-07-14 | $1.50 | $1.55 | $1.44 | $1.44 | $14.40 | 466 |
| 2015-07-13 | $1.46 | $1.55 | $1.46 | $1.51 | $15.10 | 3,121 |
| 2015-07-10 | $1.49 | $1.49 | $1.44 | $1.46 | $14.60 | 1,376 |
| 2015-07-09 | $1.48 | $1.53 | $1.42 | $1.46 | $14.60 | 2,761 |
| 2015-07-08 | $1.54 | $1.54 | $1.47 | $1.49 | $14.85 | 1,170 |