Itiquira Acquisition Corp - Units (1 Ord Class A & 1/2 War) (ITQRU) Exchange: NASDAQ
Data as of Oct. 8, 2025
$10.15 ($0.00) 0.00%
Itiquira Acquisition Corp - Units (1 Ord Class A & 1/2 War) - Daily Information
Click for more stock information on Itiquira Acquisition Corp - Units (1 Ord Class A & 1/2 War).| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $10.15 |
| Previous Close | $10.15 |
| High | $10.15 |
| Low | $10.15 |
| Adjusted Open | $10.15 |
| Previous Adjusted Close | $10.15 |
| Adjusted High | $10.15 |
| Adjusted Low | $10.15 |
Invest in Itiquira Acquisition Corp - Units (1 Ord Class A & 1/2 War) (ITQRU)
Key People Itiquira Acquisition Corp - Units (1 Ord Class A & 1/2 War)
| Employee | Position |
|---|---|
| Paulo Carvalho de Gouvêa | Chairman & Chief Executive Officer |
| Marcus Leonardo Silberman | Chief Financial Officer |
| Pedro Chomnalez | Director & Co-Chief Investment Officer |
| Maria Alejandra Herrera | Director & Co-Chief Investment Officer |
| Tainah Salles Mendes | Vice President-Corporate Finance |
| Woods White Staton | Director |
| Thor Björgólfsson | Director |
| Gabriela Yu | Treasurer, Controller & Investor Relations Officer |
| Marcelo Maisonnave de Oliveira | Independent Director |
| Cláudio Eugênio Stiller Galeazzi | Independent Director |
Historical Stock Data for Itiquira Acquisition Corp - Units (1 Ord Class A & 1/2 War) (ITQRU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-14 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 2 |
| 2023-02-13 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2023-02-10 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2023-02-09 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2023-02-08 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 10,730 |
| 2023-02-07 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2023-02-06 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 123 |
| 2023-02-03 | $10.16 | $10.16 | $10.15 | $10.15 | $10.15 | 30,812 |
| 2023-02-02 | $10.15 | $10.16 | $10.15 | $10.16 | $10.16 | 3,210 |
| 2023-02-01 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 424 |
| 2023-01-31 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 10 |
| 2023-01-30 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 10 |
| 2023-01-27 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 10 |
| 2023-01-26 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 10 |
| 2023-01-25 | $10.14 | $10.15 | $10.14 | $10.15 | $10.15 | 210 |
| 2023-01-24 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 10 |
| 2023-01-23 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 110 |
| 2023-01-20 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 9,394 |
| 2023-01-19 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-01-18 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-01-17 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 4,125 |
| 2023-01-13 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-01-12 | $10.11 | $10.12 | $10.11 | $10.12 | $10.12 | 592 |
| 2023-01-11 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 100 |
| 2023-01-10 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 100 |
| 2023-01-09 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 100 |
| 2023-01-06 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 100 |
| 2023-01-05 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2023-01-04 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2023-01-03 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-12-30 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-12-29 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-12-28 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 100 |
| 2022-12-27 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-12-23 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-12-22 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 500 |
| 2022-12-21 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-12-20 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 3,503 |
| 2022-12-19 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-12-16 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-12-15 | $10.04 | $10.06 | $10.04 | $10.05 | $10.05 | 1,006 |
| 2022-12-14 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 5,000 |
| 2022-12-13 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-12-12 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 200 |
| 2022-12-09 | $10.03 | $10.04 | $10.03 | $10.03 | $10.03 | 5,000 |
| 2022-12-08 | $10.05 | $10.06 | $10.05 | $10.06 | $10.06 | 2,152 |
| 2022-12-07 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-12-06 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-12-05 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-12-02 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 49,316 |
| 2022-12-01 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 100 |
| 2022-11-30 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 100 |
| 2022-11-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-11-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-11-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-11-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-11-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-11-21 | $10.00 | $10.01 | $10.00 | $10.00 | $10.00 | 1,260 |
| 2022-11-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 3,409 |
| 2022-11-17 | $10.00 | $10.00 | $9.99 | $9.99 | $9.99 | 700 |
| 2022-11-16 | $10.00 | $10.00 | $9.99 | $10.00 | $10.00 | 10,000 |
| 2022-11-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2022-11-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2 |
| 2022-11-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-11-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 8 |
| 2022-11-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 105 |
| 2022-11-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-11-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 190 |
| 2022-11-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-11-03 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 1,600 |
| 2022-11-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-11-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-10-31 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-10-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 200 |
| 2022-10-27 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-10-26 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 657 |
| 2022-10-25 | $9.98 | $9.98 | $9.97 | $9.97 | $9.97 | 5,300 |
| 2022-10-24 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-10-21 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-10-20 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 600 |
| 2022-10-19 | $9.99 | $9.99 | $9.94 | $9.94 | $9.94 | 3,092 |
| 2022-10-18 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-10-17 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-10-14 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-10-13 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-10-12 | $9.95 | $9.95 | $9.94 | $9.94 | $9.94 | 25,246 |
| 2022-10-11 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 1,220 |
| 2022-10-10 | $9.95 | $9.95 | $9.94 | $9.94 | $9.94 | 8,041 |
| 2022-10-07 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-10-06 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 100 |
| 2022-10-05 | $9.96 | $9.96 | $9.94 | $9.94 | $9.94 | 407 |
| 2022-10-04 | $9.94 | $9.94 | $9.93 | $9.93 | $9.93 | 1,200 |
| 2022-10-03 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 2,032 |
| 2022-09-30 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 633 |
| 2022-09-29 | $9.94 | $9.94 | $9.92 | $9.94 | $9.94 | 1,058 |
| 2022-09-28 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 307 |
| 2022-09-27 | $9.95 | $9.95 | $9.91 | $9.91 | $9.91 | 1,620 |
| 2022-09-26 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-09-23 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-09-22 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-09-21 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 98 |
| 2022-09-20 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-09-19 | $9.97 | $9.97 | $9.94 | $9.97 | $9.97 | 1,040 |
| 2022-09-16 | $9.91 | $9.93 | $9.91 | $9.93 | $9.93 | 10,440 |
| 2022-09-15 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-09-14 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-09-13 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-09-12 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-09-09 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 9,595 |
| 2022-09-08 | $9.91 | $9.91 | $9.90 | $9.90 | $9.90 | 452 |
| 2022-09-07 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-09-06 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-09-02 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-09-01 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-08-31 | $9.90 | $9.97 | $9.90 | $9.95 | $9.95 | 8,365 |
| 2022-08-30 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 8,311 |
| 2022-08-29 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 204 |
| 2022-08-26 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 1,704 |
| 2022-08-25 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 313 |
| 2022-08-24 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,010 |
| 2022-08-23 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-08-22 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-08-19 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-08-18 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-08-17 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-08-16 | $9.90 | $9.90 | $9.89 | $9.89 | $9.89 | 1,295 |
| 2022-08-15 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-08-12 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-08-11 | $9.89 | $9.89 | $9.88 | $9.88 | $9.88 | 1,538 |
| 2022-08-10 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-08-09 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 100 |
| 2022-08-08 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-08-05 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-08-04 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-08-03 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-08-02 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 269 |
| 2022-08-01 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 288 |
| 2022-07-29 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 3 |
| 2022-07-28 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 142 |
| 2022-07-27 | $9.90 | $9.90 | $9.89 | $9.89 | $9.89 | 648 |
| 2022-07-26 | $9.90 | $9.90 | $9.89 | $9.89 | $9.89 | 429 |
| 2022-07-25 | $9.91 | $9.93 | $9.89 | $9.89 | $9.89 | 2,906 |
| 2022-07-22 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-07-21 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-07-20 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 3 |
| 2022-07-19 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-07-18 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 200 |
| 2022-07-15 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 4,750 |
| 2022-07-14 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 25 |
| 2022-07-13 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-07-12 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-07-11 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-07-08 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 100 |
| 2022-07-07 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-07-06 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-07-05 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-07-01 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-06-30 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 429 |
| 2022-06-29 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-06-28 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 15,351 |
| 2022-06-27 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 809 |
| 2022-06-24 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-06-23 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-06-22 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-06-21 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-06-17 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 1 |
| 2022-06-16 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-06-15 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 1,604 |
| 2022-06-14 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 1,325 |
| 2022-06-13 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-06-10 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 1,000 |
| 2022-06-09 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 240 |
| 2022-06-08 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 434 |
| 2022-06-07 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-06-06 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 1 |
| 2022-06-03 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-06-02 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-06-01 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 9 |
| 2022-05-31 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 1 |
| 2022-05-27 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-05-26 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 25 |
| 2022-05-25 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 999 |
| 2022-05-24 | $9.86 | $9.87 | $9.84 | $9.87 | $9.87 | 189,687 |
| 2022-05-23 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-05-20 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-05-19 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 200,000 |
| 2022-05-18 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 5 |
| 2022-05-17 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 300 |
| 2022-05-16 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 100 |
| 2022-05-13 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 100 |
| 2022-05-12 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 770 |
| 2022-05-11 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 1,000 |
| 2022-05-10 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-05-09 | $9.87 | $9.87 | $9.86 | $9.86 | $9.86 | 700 |
| 2022-05-06 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-05-05 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-05-04 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-05-03 | $9.91 | $9.93 | $9.86 | $9.93 | $9.93 | 28,226 |
| 2022-05-02 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-04-29 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-04-28 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 3 |
| 2022-04-27 | $9.86 | $9.89 | $9.86 | $9.86 | $9.86 | 10,406 |
| 2022-04-26 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-04-25 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-04-22 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1,762 |
| 2022-04-21 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-04-20 | $9.93 | $9.94 | $9.93 | $9.93 | $9.93 | 974 |
| 2022-04-19 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 326 |
| 2022-04-18 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 626 |
| 2022-04-14 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-04-13 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-04-12 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 250 |
| 2022-04-11 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-04-08 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-04-07 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-04-06 | $9.91 | $9.95 | $9.91 | $9.95 | $9.95 | 13,329 |
| 2022-04-05 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-04-04 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 1 |
| 2022-04-01 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-03-31 | $9.93 | $9.94 | $9.93 | $9.94 | $9.94 | 10,064 |
| 2022-03-30 | $9.92 | $9.93 | $9.92 | $9.93 | $9.93 | 12,490 |
| 2022-03-29 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 2 |
| 2022-03-28 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 1,008 |
| 2022-03-25 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 307 |
| 2022-03-24 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 105 |
| 2022-03-23 | $9.88 | $9.88 | $9.85 | $9.86 | $9.86 | 550 |
| 2022-03-22 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 100 |
| 2022-03-21 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 100 |
| 2022-03-18 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 7 |
| 2022-03-17 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 129 |
| 2022-03-16 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-03-15 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-03-14 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-03-11 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-03-10 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 106 |
| 2022-03-09 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 1,200 |
| 2022-03-08 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 20 |
| 2022-03-07 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 17 |
| 2022-03-04 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 10 |
| 2022-03-03 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 10 |
| 2022-03-02 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-03-01 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-02-28 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-02-25 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 10 |
| 2022-02-24 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 76 |
| 2022-02-23 | $9.88 | $9.88 | $9.86 | $9.86 | $9.86 | 1,600 |
| 2022-02-22 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-02-18 | $9.94 | $9.94 | $9.86 | $9.92 | $9.92 | 1,104 |
| 2022-02-17 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 300 |
| 2022-02-16 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-02-15 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-02-14 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-02-11 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-02-10 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-02-09 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-02-08 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-02-07 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 402 |
| 2022-02-04 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-02-03 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 1,685 |
| 2022-02-02 | $9.91 | $9.93 | $9.91 | $9.92 | $9.92 | 3,600 |
| 2022-02-01 | $9.91 | $9.91 | $9.90 | $9.90 | $9.90 | 20,600 |
| 2022-01-31 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-01-28 | $9.92 | $9.92 | $9.90 | $9.90 | $9.90 | 31,240 |
| 2022-01-27 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 5,105 |
| 2022-01-26 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-01-25 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 94,205 |
| 2022-01-24 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 40,010 |
| 2022-01-21 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 1,200 |
| 2022-01-20 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-01-19 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 4,408 |
| 2022-01-18 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 200 |
| 2022-01-14 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-01-13 | $10.01 | $10.01 | $9.97 | $10.01 | $10.01 | 375,098 |
| 2022-01-12 | $9.95 | $10.00 | $9.95 | $10.00 | $10.00 | 9,675 |
| 2022-01-11 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-01-10 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-01-07 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 200 |
| 2022-01-06 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 300 |
| 2022-01-05 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-01-04 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-01-03 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-12-31 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-12-30 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1 |
| 2021-12-29 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-12-28 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-12-27 | $9.95 | $9.95 | $9.90 | $9.90 | $9.90 | 25,100 |
| 2021-12-23 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2021-12-22 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 1,500 |
| 2021-12-21 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2021-12-20 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 20 |
| 2021-12-17 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2021-12-16 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 450 |
| 2021-12-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-12-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 400 |
| 2021-12-13 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2021-12-10 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2021-12-09 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2021-12-08 | $10.00 | $10.00 | $9.95 | $9.97 | $9.97 | 6,490 |
| 2021-12-07 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2021-12-06 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2021-12-03 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 9 |
| 2021-12-02 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 20 |
| 2021-12-01 | $9.98 | $10.05 | $9.98 | $10.05 | $10.05 | 1,200 |
| 2021-11-30 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 5,432 |
| 2021-11-29 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2021-11-26 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2021-11-24 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2021-11-23 | $9.95 | $10.00 | $9.95 | $9.99 | $9.99 | 50,832 |
| 2021-11-22 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,000 |
| 2021-11-19 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-11-18 | $10.04 | $10.04 | $9.98 | $9.98 | $9.98 | 1,255 |
| 2021-11-17 | $10.02 | $10.05 | $10.00 | $10.05 | $10.05 | 23,334 |
| 2021-11-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-11-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,500 |
| 2021-11-12 | $9.97 | $9.97 | $9.96 | $9.96 | $9.96 | 6,020 |
| 2021-11-11 | $9.95 | $10.00 | $9.95 | $9.98 | $9.98 | 28,058 |
| 2021-11-10 | $9.97 | $10.00 | $9.97 | $10.00 | $10.00 | 8,676 |
| 2021-11-09 | $9.90 | $10.01 | $9.90 | $9.92 | $9.92 | 50,602 |
| 2021-11-08 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 97 |
| 2021-11-05 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-11-04 | $9.96 | $9.99 | $9.95 | $9.98 | $9.98 | 9,844 |
| 2021-11-03 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2021-11-02 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 200 |
| 2021-11-01 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 100 |
| 2021-10-29 | $10.02 | $10.02 | $10.00 | $10.01 | $10.01 | 26,360 |
| 2021-10-28 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 200 |
| 2021-10-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-10-26 | $10.00 | $10.02 | $10.00 | $10.00 | $10.00 | 11,400 |
| 2021-10-25 | $10.00 | $10.02 | $10.00 | $10.02 | $10.02 | 12,810 |
| 2021-10-22 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 100 |
| 2021-10-21 | $9.98 | $9.99 | $9.98 | $9.99 | $9.99 | 5,419 |
| 2021-10-20 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2021-10-19 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2021-10-18 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 2 |
| 2021-10-15 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 2,000 |
| 2021-10-14 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2021-10-13 | $9.93 | $9.96 | $9.93 | $9.94 | $9.94 | 26,707 |
| 2021-10-12 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-10-11 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-10-08 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-10-07 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 50 |
| 2021-10-06 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-10-05 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 1,270 |
| 2021-10-04 | $9.97 | $9.97 | $9.96 | $9.97 | $9.97 | 221,688 |
| 2021-10-01 | $9.95 | $9.95 | $9.94 | $9.94 | $9.94 | 6,370 |
| 2021-09-30 | $9.97 | $9.97 | $9.90 | $9.95 | $9.95 | 117,610 |
| 2021-09-29 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1,000 |
| 2021-09-28 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 200 |
| 2021-09-27 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-09-24 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-09-23 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-09-22 | $9.95 | $9.98 | $9.95 | $9.98 | $9.98 | 6,112 |
| 2021-09-21 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 100 |
| 2021-09-20 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-09-17 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-09-16 | $9.98 | $9.98 | $9.95 | $9.95 | $9.95 | 494 |
| 2021-09-15 | $9.97 | $9.98 | $9.97 | $9.98 | $9.98 | 11,339 |
| 2021-09-14 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 9 |
| 2021-09-13 | $9.92 | $9.97 | $9.92 | $9.97 | $9.97 | 10,001 |
| 2021-09-10 | $9.92 | $9.92 | $9.90 | $9.90 | $9.90 | 600 |
| 2021-09-09 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-09-08 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-09-07 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-09-03 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-09-02 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-09-01 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 650 |
| 2021-08-31 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 650 |
| 2021-08-30 | $9.90 | $9.95 | $9.90 | $9.95 | $9.95 | 750 |
| 2021-08-27 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 650 |
| 2021-08-26 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 4 |
| 2021-08-25 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 9,100 |
| 2021-08-24 | $9.88 | $9.91 | $9.88 | $9.90 | $9.90 | 302 |
| 2021-08-23 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 4,313 |
| 2021-08-20 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 16,202 |
| 2021-08-19 | $9.91 | $9.91 | $9.89 | $9.89 | $9.89 | 17,906 |
| 2021-08-18 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2021-08-17 | $9.97 | $9.97 | $9.92 | $9.92 | $9.92 | 47,587 |
| 2021-08-16 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 104 |
| 2021-08-13 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 500 |
| 2021-08-12 | $10.04 | $10.05 | $10.04 | $10.05 | $10.05 | 5,403 |
| 2021-08-11 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 142 |
| 2021-08-10 | $9.98 | $9.98 | $9.95 | $9.95 | $9.95 | 1,054 |
| 2021-08-09 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 120 |
| 2021-08-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-08-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-08-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 54 |
| 2021-08-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 3,304 |
| 2021-08-02 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2021-07-30 | $10.00 | $10.01 | $10.00 | $10.01 | $10.01 | 10,646 |
| 2021-07-29 | $9.96 | $10.00 | $9.96 | $10.00 | $10.00 | 5,211 |
| 2021-07-28 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2021-07-27 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2021-07-26 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 3,191 |
| 2021-07-23 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-07-22 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 2 |
| 2021-07-21 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 500 |
| 2021-07-20 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 2,030 |
| 2021-07-19 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 199 |
| 2021-07-16 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 383 |
| 2021-07-15 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2021-07-14 | $10.02 | $10.05 | $10.00 | $10.02 | $10.02 | 269,937 |
| 2021-07-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2,440 |
| 2021-07-12 | $10.01 | $10.03 | $10.01 | $10.03 | $10.03 | 18,093 |
| 2021-07-09 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 3,300 |
| 2021-07-08 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 17,284 |
| 2021-07-07 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 14,100 |
| 2021-07-06 | $10.01 | $10.02 | $10.01 | $10.02 | $10.02 | 23,337 |
| 2021-07-02 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 1,624 |
| 2021-07-01 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 1,206 |
| 2021-06-30 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 1,000 |
| 2021-06-29 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 229 |
| 2021-06-28 | $10.00 | $10.10 | $9.99 | $10.01 | $10.01 | 32,648 |
| 2021-06-25 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 250 |
| 2021-06-24 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-06-23 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 2,700 |
| 2021-06-22 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 15,161 |
| 2021-06-21 | $9.99 | $9.99 | $9.94 | $9.94 | $9.94 | 58,625 |
| 2021-06-18 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 175 |
| 2021-06-17 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 34,925 |
| 2021-06-16 | $9.97 | $9.99 | $9.97 | $9.99 | $9.99 | 15,100 |
| 2021-06-15 | $9.95 | $9.99 | $9.95 | $9.99 | $9.99 | 1,171 |
| 2021-06-14 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 460,000 |
| 2021-06-11 | $9.98 | $10.00 | $9.97 | $9.99 | $9.99 | 266,079 |
| 2021-06-10 | $9.97 | $9.98 | $9.97 | $9.98 | $9.98 | 15,253 |
| 2021-06-09 | $9.97 | $9.98 | $9.96 | $9.98 | $9.98 | 53,170 |
| 2021-06-08 | $9.95 | $9.97 | $9.95 | $9.97 | $9.97 | 43,495 |
| 2021-06-07 | $9.96 | $9.97 | $9.96 | $9.97 | $9.97 | 994 |
| 2021-06-04 | $9.93 | $9.97 | $9.93 | $9.97 | $9.97 | 275 |
| 2021-06-03 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 678 |
| 2021-06-02 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 338 |
| 2021-06-01 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 348 |
| 2021-05-28 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 338 |
| 2021-05-27 | $9.93 | $9.97 | $9.93 | $9.97 | $9.97 | 6,157 |
| 2021-05-26 | $9.93 | $9.98 | $9.93 | $9.97 | $9.97 | 6,973 |
| 2021-05-25 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 338 |
| 2021-05-24 | $9.93 | $10.00 | $9.93 | $10.00 | $10.00 | 1,300 |
| 2021-05-21 | $9.93 | $10.00 | $9.93 | $10.00 | $10.00 | 1,515 |
| 2021-05-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 202 |
| 2021-05-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-05-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 200 |
| 2021-05-17 | $9.92 | $10.00 | $9.92 | $10.00 | $10.00 | 2,984 |
| 2021-05-14 | $9.94 | $10.00 | $9.94 | $10.00 | $10.00 | 1,660 |
| 2021-05-13 | $9.95 | $10.00 | $9.95 | $10.00 | $10.00 | 1,086 |
| 2021-05-12 | $9.98 | $10.00 | $9.94 | $10.00 | $10.00 | 2,195 |
| 2021-05-11 | $9.98 | $10.00 | $9.98 | $10.00 | $10.00 | 31,094 |
| 2021-05-10 | $9.95 | $9.97 | $9.95 | $9.97 | $9.97 | 1,081 |
| 2021-05-07 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 1,607 |
| 2021-05-06 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 440 |
| 2021-05-05 | $9.98 | $9.98 | $9.95 | $9.98 | $9.98 | 33,118 |
| 2021-05-04 | $9.98 | $9.98 | $9.97 | $9.98 | $9.98 | 60,734 |
| 2021-05-03 | $9.96 | $10.00 | $9.96 | $10.00 | $10.00 | 1,108 |
| 2021-04-30 | $10.03 | $10.03 | $9.96 | $10.00 | $10.00 | 59,300 |
| 2021-04-29 | $9.96 | $9.99 | $9.96 | $9.99 | $9.99 | 1,548 |
| 2021-04-28 | $10.00 | $10.02 | $9.96 | $9.99 | $9.99 | 61,124 |
| 2021-04-27 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 47 |
| 2021-04-26 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 143 |
| 2021-04-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-04-22 | $10.02 | $10.02 | $10.00 | $10.00 | $10.00 | 50,915 |
| 2021-04-21 | $10.00 | $10.03 | $9.98 | $9.99 | $9.99 | 1,805 |
| 2021-04-20 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 1,256 |
| 2021-04-19 | $10.03 | $10.09 | $9.99 | $10.08 | $10.08 | 34,180 |
| 2021-04-16 | $10.10 | $10.10 | $10.03 | $10.03 | $10.03 | 6,313 |
| 2021-04-15 | $10.06 | $10.09 | $9.95 | $10.09 | $10.09 | 51,493 |
| 2021-04-14 | $10.00 | $10.10 | $9.99 | $10.09 | $10.09 | 23,772 |
| 2021-04-13 | $10.00 | $10.09 | $10.00 | $10.00 | $10.00 | 11,469 |
| 2021-04-12 | $10.04 | $10.10 | $10.04 | $10.09 | $10.09 | 3,401 |
| 2021-04-09 | $10.10 | $10.12 | $10.00 | $10.12 | $10.12 | 24,189 |
| 2021-04-08 | $10.03 | $10.03 | $10.01 | $10.01 | $10.01 | 1,162 |
| 2021-04-07 | $10.01 | $10.02 | $9.99 | $10.02 | $10.02 | 3,621 |
| 2021-04-06 | $9.95 | $10.10 | $9.95 | $9.99 | $9.99 | 13,224 |
| 2021-04-05 | $9.95 | $10.02 | $9.95 | $10.00 | $10.00 | 24,991 |
| 2021-04-01 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,196 |
| 2021-03-31 | $9.94 | $9.95 | $9.94 | $9.94 | $9.94 | 11,187 |
| 2021-03-30 | $9.92 | $9.95 | $9.92 | $9.95 | $9.95 | 4,555 |
| 2021-03-29 | $9.86 | $9.94 | $9.86 | $9.94 | $9.94 | 727 |
| 2021-03-26 | $9.86 | $9.92 | $9.86 | $9.90 | $9.90 | 186,233 |
| 2021-03-25 | $9.83 | $9.90 | $9.81 | $9.90 | $9.90 | 157,208 |
| 2021-03-24 | $9.85 | $9.90 | $9.85 | $9.90 | $9.90 | 68,527 |
| 2021-03-23 | $9.91 | $9.96 | $9.88 | $9.96 | $9.96 | 128,636 |
| 2021-03-22 | $9.90 | $9.94 | $9.90 | $9.94 | $9.94 | 1,914 |
| 2021-03-19 | $9.95 | $9.98 | $9.88 | $9.95 | $9.95 | 157,699 |
| 2021-03-18 | $10.02 | $10.02 | $9.97 | $9.98 | $9.98 | 110,211 |
| 2021-03-17 | $10.00 | $10.00 | $9.98 | $9.98 | $9.98 | 2,616 |
| 2021-03-16 | $10.00 | $10.01 | $9.98 | $9.98 | $9.98 | 3,573 |
| 2021-03-15 | $10.01 | $10.02 | $10.00 | $10.00 | $10.00 | 2,104 |
| 2021-03-12 | $10.00 | $10.00 | $9.97 | $9.98 | $9.98 | 127,281 |
| 2021-03-11 | $10.04 | $10.04 | $9.99 | $10.00 | $10.00 | 14,363 |
| 2021-03-10 | $10.04 | $10.05 | $9.99 | $9.99 | $9.99 | 28,814 |
| 2021-03-09 | $10.10 | $10.10 | $10.03 | $10.03 | $10.03 | 15,141 |
| 2021-03-08 | $10.12 | $10.20 | $10.07 | $10.09 | $10.09 | 64,007 |
| 2021-03-05 | $9.99 | $10.18 | $9.99 | $10.18 | $10.18 | 16,570 |
| 2021-03-04 | $10.09 | $10.09 | $9.97 | $9.99 | $9.99 | 226,899 |
| 2021-03-03 | $10.00 | $10.10 | $10.00 | $10.00 | $10.00 | 573,608 |
| 2021-03-02 | $10.10 | $10.12 | $9.98 | $10.00 | $10.00 | 151,133 |
| 2021-03-01 | $10.21 | $10.28 | $10.09 | $10.09 | $10.09 | 163,821 |
| 2021-02-26 | $10.29 | $10.34 | $10.20 | $10.24 | $10.24 | 43,953 |
| 2021-02-25 | $10.30 | $10.33 | $10.25 | $10.29 | $10.29 | 149,923 |
| 2021-02-24 | $10.36 | $10.36 | $10.30 | $10.33 | $10.33 | 566,962 |
| 2021-02-23 | $10.48 | $10.48 | $10.33 | $10.33 | $10.33 | 26,004 |
| 2021-02-22 | $10.40 | $10.74 | $10.33 | $10.48 | $10.48 | 37,339 |
| 2021-02-19 | $10.38 | $10.38 | $10.32 | $10.38 | $10.38 | 2,165 |
| 2021-02-18 | $10.34 | $10.37 | $10.33 | $10.35 | $10.35 | 47,470 |
| 2021-02-17 | $10.40 | $10.40 | $10.35 | $10.37 | $10.37 | 57,247 |
| 2021-02-16 | $10.40 | $10.40 | $10.37 | $10.39 | $10.39 | 6,264 |
| 2021-02-12 | $10.40 | $10.45 | $10.35 | $10.41 | $10.41 | 35,704 |
| 2021-02-11 | $10.32 | $10.36 | $10.31 | $10.35 | $10.35 | 81,429 |
| 2021-02-10 | $10.39 | $10.43 | $10.30 | $10.31 | $10.31 | 52,600 |
| 2021-02-09 | $10.42 | $10.42 | $10.35 | $10.36 | $10.36 | 30,487 |
| 2021-02-08 | $10.34 | $10.50 | $10.33 | $10.43 | $10.43 | 173,821 |
| 2021-02-05 | $10.25 | $10.35 | $10.25 | $10.35 | $10.35 | 1,557,522 |
| 2021-02-04 | $10.40 | $10.41 | $10.25 | $10.25 | $10.25 | 12,266,861 |