VYR T. ROWE PRICE GROWTH EQUITY PORTFOLIO CLASS S2 (ITRGX) Stock Profile

Data as of Aug. 21, 2025

$70.08 ($0.21) 0.30%

VYR T. ROWE PRICE GROWTH EQUITY PORTFOLIO CLASS S2 - Daily Information

Click for more stock information on VYR T. ROWE PRICE GROWTH EQUITY PORTFOLIO CLASS S2.

Daily Information	Data
Date	Aug. 21, 2025
Open	$70.08
Previous Close	$70.08
High	$70.08
Low	$70.08
Adjusted Open	$70.08
Previous Adjusted Close	$70.08
Adjusted High	$70.08
Adjusted Low	$70.08

Invest in VYR T. ROWE PRICE GROWTH EQUITY PORTFOLIO CLASS S2 (ITRGX)

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for VYR T. ROWE PRICE GROWTH EQUITY PORTFOLIO CLASS S2 (ITRGX)

Date	Open	High	Low	Close	Adj.Close
2025-08-14	$70.08	$70.08	$70.08	$70.08	$70.08
2025-08-13	$69.87	$69.87	$69.87	$69.87	$69.87
2025-08-12	$70.08	$70.08	$70.08	$70.08	$70.08
2025-08-11	$69.24	$69.24	$69.24	$69.24	$69.24
2025-08-07	$68.91	$68.91	$68.91	$68.91	$68.91
2025-08-06	$68.94	$68.94	$68.94	$68.94	$68.94
2025-08-05	$68.04	$68.04	$68.04	$68.04	$68.04
2025-08-04	$68.71	$68.71	$68.71	$68.71	$68.71
2025-07-31	$89.47	$89.47	$89.47	$89.47	$89.47
2025-07-30	$89.08	$89.08	$89.08	$89.08	$89.08
2025-07-29	$88.75	$88.75	$88.75	$88.75	$88.75
2025-07-28	$89.33	$89.33	$89.33	$89.33	$89.33
2025-07-24	$88.62	$88.62	$88.62	$88.62	$88.62
2025-07-23	$88.22	$88.22	$88.22	$88.22	$88.22
2025-07-22	$87.61	$87.61	$87.61	$87.61	$87.61
2025-07-21	$88.35	$88.35	$88.35	$88.35	$88.35
2025-07-17	$88.10	$88.10	$88.10	$88.10	$88.10
2025-07-16	$87.63	$87.63	$87.63	$87.63	$87.63
2025-07-15	$87.42	$87.42	$87.42	$87.42	$87.42
2025-07-14	$87.00	$87.00	$87.00	$87.00	$87.00
2025-07-10	$87.06	$87.06	$87.06	$87.06	$87.06
2025-07-09	$87.23	$87.23	$87.23	$87.23	$87.23
2025-07-08	$86.30	$86.30	$86.30	$86.30	$86.30
2025-07-07	$86.51	$86.51	$86.51	$86.51	$86.51
2025-07-03	$87.09	$87.09	$87.09	$87.09	$87.09
2025-07-02	$86.11	$86.11	$86.11	$86.11	$86.11
2025-07-01	$85.53	$85.53	$85.53	$85.53	$85.53
2025-06-30	$86.56	$86.56	$86.56	$86.56	$86.56
2025-06-26	$85.40	$85.40	$85.40	$85.40	$85.40
2025-06-25	$84.62	$84.62	$84.62	$84.62	$84.62
2025-06-24	$84.17	$84.17	$84.17	$84.17	$84.17
2025-06-23	$82.90	$82.90	$82.90	$82.90	$82.90
2025-06-18	$82.56	$82.56	$82.56	$82.56	$82.56
2025-06-17	$82.82	$82.82	$82.82	$82.82	$82.82
2025-06-16	$83.40	$83.40	$83.40	$83.40	$83.40
2025-06-12	$83.67	$83.67	$83.67	$83.67	$83.67
2025-06-11	$83.56	$83.56	$83.56	$83.56	$83.56
2025-06-10	$83.84	$83.84	$83.84	$83.84	$83.84
2025-06-09	$83.48	$83.48	$83.48	$83.48	$83.48
2025-06-05	$82.89	$82.89	$82.89	$82.89	$82.89
2025-06-04	$83.15	$83.15	$83.15	$83.15	$83.15
2025-06-03	$82.57	$82.57	$82.57	$82.57	$82.57
2025-06-02	$82.21	$82.21	$82.21	$82.21	$82.21
2025-05-29	$81.64	$81.64	$81.64	$81.64	$81.64
2025-05-28	$81.37	$81.37	$81.37	$81.37	$81.37
2025-05-27	$81.65	$81.65	$81.65	$81.65	$81.65
2025-05-22	$80.50	$80.50	$80.50	$80.50	$80.50
2025-05-21	$80.15	$80.15	$80.15	$80.15	$80.15
2025-05-20	$81.27	$81.27	$81.27	$81.27	$81.27
2025-05-19	$81.71	$81.71	$81.71	$81.71	$81.71
2025-05-16	$81.08	$81.08	$81.08	$81.08	$81.08
2025-05-15	$81.19	$81.19	$81.19	$81.19	$81.19
2025-05-14	$81.49	$81.49	$81.49	$81.49	$81.49
2025-05-13	$80.92	$80.92	$80.92	$80.92	$80.92
2025-05-12	$79.88	$79.88	$79.88	$79.88	$79.88
2025-05-09	$77.59	$77.59	$77.59	$77.59	$77.59
2025-05-08	$76.99	$76.99	$76.99	$76.99	$76.99
2025-05-07	$76.45	$76.45	$76.45	$76.45	$76.45
2025-05-06	$75.98	$75.98	$75.98	$75.98	$75.98
2025-05-05	$76.66	$76.66	$76.66	$76.66	$76.66
2025-05-02	$76.95	$76.95	$76.95	$76.95	$76.95
2025-05-01	$76.01	$76.01	$76.01	$76.01	$76.01
2025-04-30	$74.99	$74.99	$74.99	$74.99	$74.99
2025-04-29	$74.94	$74.94	$74.94	$74.94	$74.94
2025-04-28	$74.53	$74.53	$74.53	$74.53	$74.53
2025-04-25	$75.78	$75.78	$75.78	$75.78	$75.78
2025-04-24	$73.69	$73.69	$73.69	$73.69	$73.69
2025-04-23	$71.68	$71.68	$71.68	$71.68	$71.68
2025-04-22	$69.93	$69.93	$69.93	$69.93	$69.93
2025-04-21	$68.06	$68.06	$68.06	$68.06	$68.06
2025-04-17	$69.83	$69.83	$69.83	$69.83	$69.83
2025-04-16	$70.07	$70.07	$70.07	$70.07	$70.07
2025-04-15	$72.08	$72.08	$72.08	$72.08	$72.08
2025-04-14	$72.02	$72.02	$72.02	$72.02	$72.02
2025-04-11	$67.63	$67.63	$67.63	$67.63	$67.63
2025-04-10	$70.41	$70.41	$70.41	$70.41	$70.41
2025-04-09	$73.32	$73.32	$73.32	$73.32	$73.32
2025-04-08	$65.82	$65.82	$65.82	$65.82	$65.82
2025-04-07	$66.87	$66.87	$66.87	$66.87	$66.87
2025-04-04	$67.29	$67.29	$67.29	$67.29	$67.29
2025-04-03	$70.83	$70.83	$70.83	$70.83	$70.83
2025-04-02	$75.18	$75.18	$75.18	$75.18	$75.18
2025-04-01	$74.58	$74.58	$74.58	$74.58	$74.58
2025-03-31	$74.03	$74.03	$74.03	$74.03	$74.03
2025-03-28	$75.70	$75.70	$75.70	$75.70	$75.70
2025-03-27	$76.25	$76.25	$76.25	$76.25	$76.25
2025-03-26	$76.62	$76.62	$76.62	$76.62	$76.62
2025-03-25	$78.40	$78.40	$78.40	$78.40	$78.40
2025-03-24	$77.92	$77.92	$77.92	$77.92	$77.92
2025-03-20	$75.84	$75.84	$75.84	$75.84	$75.84
2025-03-19	$75.96	$75.96	$75.96	$75.96	$75.96
2025-03-18	$74.79	$74.79	$74.79	$74.79	$74.79
2025-03-17	$76.05	$76.05	$76.05	$76.05	$76.05
2025-03-13	$73.92	$73.92	$73.92	$73.92	$73.92
2025-03-12	$75.49	$75.49	$75.49	$75.49	$75.49
2025-03-11	$74.41	$74.41	$74.41	$74.41	$74.41
2025-03-10	$74.33	$74.33	$74.33	$74.33	$74.33
2025-03-07	$75.01	$75.01	$75.01	$75.01	$75.01
2025-03-06	$77.56	$77.56	$77.56	$77.56	$77.56
2025-03-05	$79.91	$79.91	$79.91	$79.91	$79.91
2025-03-04	$78.67	$78.67	$78.67	$78.67	$78.67
2025-03-03	$79.27	$79.27	$79.27	$79.27	$79.27
2025-02-28	$77.87	$77.87	$77.87	$77.87	$77.87
2025-02-27	$79.95	$79.95	$79.95	$79.95	$79.95
2025-02-26	$82.01	$82.01	$82.01	$82.01	$82.01
2025-02-25	$81.70	$81.70	$81.70	$81.70	$81.70
2025-02-24	$82.61	$82.61	$82.61	$82.61	$82.61
2025-02-21	$84.61	$84.61	$84.61	$84.61	$84.61
2025-02-20	$85.30	$85.30	$85.30	$85.30	$85.30
2025-02-19	$85.74	$85.74	$85.74	$85.74	$85.74
2025-02-18	$85.72	$85.72	$85.72	$85.72	$85.72
2025-02-14	$86.72	$86.72	$86.72	$86.72	$86.72
2025-02-13	$85.79	$85.79	$85.79	$85.79	$85.79
2025-02-12	$84.56	$84.56	$84.56	$84.56	$84.56
2025-02-11	$84.64	$84.64	$84.64	$84.64	$84.64
2025-02-10	$84.84	$84.84	$84.84	$84.84	$84.84
2025-02-07	$85.49	$85.49	$85.49	$85.49	$85.49
2025-02-06	$85.09	$85.09	$85.09	$85.09	$85.09
2025-02-05	$84.60	$84.60	$84.60	$84.60	$84.60
2025-02-04	$84.48	$84.48	$84.48	$84.48	$84.48
2025-02-03	$83.38	$83.38	$83.38	$83.38	$83.38
2025-01-31	$84.74	$84.74	$84.74	$84.74	$84.74
2025-01-30	$84.45	$84.45	$84.45	$84.45	$84.45
2025-01-29	$84.55	$84.55	$84.55	$84.55	$84.55
2025-01-28	$85.21	$85.21	$85.21	$85.21	$85.21
2025-01-27	$83.12	$83.12	$83.12	$83.12	$83.12
2025-01-24	$85.97	$85.97	$85.97	$85.97	$85.97
2025-01-23	$85.56	$85.56	$85.56	$85.56	$85.56
2025-01-22	$85.18	$85.18	$85.18	$85.18	$85.18
2025-01-21	$83.64	$83.64	$83.64	$83.64	$83.64
2025-01-17	$81.76	$81.76	$81.76	$81.76	$81.76
2025-01-16	$82.10	$82.10	$82.10	$82.10	$82.10
2025-01-15	$82.85	$82.85	$82.85	$82.85	$82.85
2025-01-14	$80.87	$80.87	$80.87	$80.87	$80.87
2025-01-13	$81.31	$81.31	$81.31	$81.31	$81.31
2025-01-10	$83.15	$83.15	$83.15	$83.15	$83.15
2025-01-08	$82.97	$82.97	$82.97	$82.97	$82.97
2025-01-07	$82.82	$82.82	$82.82	$82.82	$82.82
2025-01-06	$84.50	$84.50	$84.50	$84.50	$84.50
2025-01-03	$83.43	$83.43	$83.43	$83.43	$83.43
2025-01-02	$82.22	$82.22	$82.22	$82.22	$82.22
2024-12-31	$82.30	$82.30	$82.30	$82.30	$82.30
2024-12-30	$83.02	$83.02	$83.02	$83.02	$83.02
2024-12-27	$83.92	$83.92	$83.92	$83.92	$83.92
2024-12-26	$85.12	$85.12	$85.12	$85.12	$85.12
2024-12-24	$85.30	$85.30	$85.30	$85.30	$85.30
2024-12-23	$84.33	$84.33	$84.33	$84.33	$84.33
2024-12-20	$82.22	$82.22	$82.22	$82.22	$82.22
2024-12-19	$82.73	$82.73	$82.73	$82.73	$82.73
2024-12-18	$82.50	$82.50	$82.50	$82.50	$82.50
2024-12-17	$85.32	$85.32	$85.32	$85.32	$85.32
2024-12-16	$85.45	$85.45	$85.45	$85.45	$85.45
2024-12-13	$84.72	$84.72	$84.72	$84.72	$84.72
2024-12-12	$85.33	$85.33	$85.33	$85.33	$85.33
2024-12-11	$85.80	$85.80	$85.80	$85.80	$85.80
2024-12-10	$84.55	$84.55	$84.55	$84.55	$84.55
2024-12-09	$84.76	$84.76	$84.76	$84.76	$84.76
2024-12-06	$84.16	$84.16	$84.16	$84.16	$84.16
2024-12-05	$84.90	$84.90	$84.90	$84.90	$84.90
2024-12-04	$85.20	$85.20	$85.20	$85.20	$85.20
2024-12-03	$83.88	$83.88	$83.88	$83.88	$83.88
2024-12-02	$83.36	$83.36	$83.36	$83.36	$83.36
2024-11-29	$82.63	$82.63	$82.63	$82.63	$82.63
2024-11-27	$81.98	$81.98	$81.98	$81.98	$81.98
2024-11-26	$82.43	$82.43	$82.43	$82.43	$82.43
2024-11-25	$81.60	$81.60	$81.60	$81.60	$81.60
2024-11-22	$81.91	$81.91	$81.91	$81.91	$81.91
2024-11-21	$81.53	$81.53	$81.53	$81.53	$81.53
2024-11-20	$81.48	$81.48	$81.48	$81.48	$81.48
2024-11-19	$81.45	$81.45	$81.45	$81.45	$81.45
2024-11-18	$80.54	$80.54	$80.54	$80.54	$80.54
2024-11-15	$81.78	$81.78	$81.78	$81.78	$81.78
2024-11-14	$82.35	$82.35	$82.35	$82.35	$82.35
2024-11-13	$82.72	$82.72	$82.72	$82.72	$82.72
2024-11-12	$82.58	$82.58	$82.58	$82.58	$82.58
2024-11-11	$82.07	$82.07	$82.07	$82.07	$82.07
2024-11-08	$83.27	$83.27	$83.27	$83.27	$83.27
2024-11-07	$80.55	$80.55	$80.55	$80.55	$80.55
2024-11-06	$80.55	$80.55	$80.55	$80.55	$80.55
2024-11-05	$78.91	$78.91	$78.91	$78.91	$78.91
2024-11-04	$78.00	$78.00	$78.00	$78.00	$78.00
2024-11-01	$75.54	$75.54	$75.54	$75.54	$75.54
2024-10-31	$79.76	$79.76	$79.76	$79.76	$79.76
2024-10-30	$79.76	$79.76	$79.76	$79.76	$79.76
2024-10-29	$80.14	$80.14	$80.14	$80.14	$80.14
2024-10-28	$79.50	$79.50	$79.50	$79.50	$79.50
2024-10-25	$79.36	$79.36	$79.36	$79.36	$79.36
2024-10-24	$78.96	$78.96	$78.96	$78.96	$78.96
2024-10-23	$78.61	$78.61	$78.61	$78.61	$78.61
2024-10-22	$79.83	$79.83	$79.83	$79.83	$79.83
2024-10-21	$79.70	$79.70	$79.70	$79.70	$79.70
2024-10-18	$79.33	$79.33	$79.33	$79.33	$79.33
2024-10-17	$78.65	$78.65	$78.65	$78.65	$78.65
2024-10-16	$78.60	$78.60	$78.60	$78.60	$78.60
2024-10-15	$78.58	$78.58	$78.58	$78.58	$78.58
2024-10-14	$79.42	$79.42	$79.42	$79.42	$79.42
2024-10-11	$78.79	$78.79	$78.79	$78.79	$78.79
2024-10-10	$78.46	$78.46	$78.46	$78.46	$78.46
2024-10-09	$78.42	$78.42	$78.42	$78.42	$78.42
2024-10-08	$77.96	$77.96	$77.96	$77.96	$77.96
2024-10-07	$76.71	$76.71	$76.71	$76.71	$76.71
2024-10-04	$77.64	$77.64	$77.64	$77.64	$77.64
2024-10-03	$76.83	$76.83	$76.83	$76.83	$76.83
2024-10-02	$76.83	$76.83	$76.83	$76.83	$76.83
2024-10-01	$76.84	$76.84	$76.84	$76.84	$76.84
2024-09-30	$77.96	$77.96	$77.96	$77.96	$77.96
2024-09-27	$77.54	$77.54	$77.54	$77.54	$77.54
2024-09-26	$77.98	$77.98	$77.98	$77.98	$77.98
2024-09-25	$77.80	$77.80	$77.80	$77.80	$77.80
2024-09-24	$77.75	$77.75	$77.75	$77.75	$77.75
2024-09-23	$77.51	$77.51	$77.51	$77.51	$77.51
2024-09-20	$77.40	$77.40	$77.40	$77.40	$77.40
2024-09-19	$77.78	$77.78	$77.78	$77.78	$77.78
2024-09-18	$75.95	$75.95	$75.95	$75.95	$75.95
2024-09-17	$76.14	$76.14	$76.14	$76.14	$76.14
2024-09-16	$76.08	$76.08	$76.08	$76.08	$76.08
2024-09-13	$76.41	$76.41	$76.41	$76.41	$76.41
2024-09-12	$76.23	$76.23	$76.23	$76.23	$76.23
2024-09-11	$75.54	$75.54	$75.54	$75.54	$75.54
2024-09-10	$74.02	$74.02	$74.02	$74.02	$74.02
2024-09-09	$73.52	$73.52	$73.52	$73.52	$73.52
2024-09-06	$72.63	$72.63	$72.63	$72.63	$72.63
2024-09-05	$74.15	$74.15	$74.15	$74.15	$74.15
2024-09-04	$74.03	$74.03	$74.03	$74.03	$74.03
2024-09-03	$74.32	$74.32	$74.32	$74.32	$74.32
2024-08-30	$76.38	$76.38	$76.38	$76.38	$76.38
2024-08-29	$75.61	$75.61	$75.61	$75.61	$75.61
2024-08-28	$75.87	$75.87	$75.87	$75.87	$75.87
2024-08-27	$76.63	$76.63	$76.63	$76.63	$76.63
2024-08-26	$76.46	$76.46	$76.46	$76.46	$76.46
2024-08-23	$76.92	$76.92	$76.92	$76.92	$76.92
2024-08-22	$76.17	$76.17	$76.17	$76.17	$76.17
2024-08-21	$77.29	$77.29	$77.29	$77.29	$77.29
2024-08-20	$77.00	$77.00	$77.00	$77.00	$77.00
2024-08-19	$77.01	$77.01	$77.01	$77.01	$77.01
2024-08-16	$76.14	$76.14	$76.14	$76.14	$76.14
2024-08-15	$76.05	$76.05	$76.05	$76.05	$76.05
2024-08-14	$74.55	$74.55	$74.55	$74.55	$74.55
2024-08-13	$74.33	$74.33	$74.33	$74.33	$74.33
2024-08-12	$72.80	$72.80	$72.80	$72.80	$72.80
2024-08-09	$72.62	$72.62	$72.62	$72.62	$72.62
2024-08-08	$72.09	$72.09	$72.09	$72.09	$72.09
2024-08-07	$70.15	$70.15	$70.15	$70.15	$70.15
2024-08-06	$70.55	$70.55	$70.55	$70.55	$70.55
2024-08-05	$69.75	$69.75	$69.75	$69.75	$69.75
2024-08-02	$72.30	$72.30	$72.30	$72.30	$72.30
2024-08-01	$84.00	$84.00	$84.00	$84.00	$73.99
2024-07-31	$85.29	$85.29	$85.29	$85.29	$75.13
2024-07-30	$83.19	$83.19	$83.19	$83.19	$73.28
2024-07-29	$84.04	$84.04	$84.04	$84.04	$74.03
2024-07-26	$83.95	$83.95	$83.95	$83.95	$73.95
2024-07-25	$83.25	$83.25	$83.25	$83.25	$73.33
2024-07-24	$83.99	$83.99	$83.99	$83.99	$73.98
2024-07-23	$87.28	$87.28	$87.28	$87.28	$76.88
2024-07-22	$87.11	$87.11	$87.11	$87.11	$76.73
2024-07-19	$85.78	$85.78	$85.78	$85.78	$75.56
2024-07-18	$86.29	$86.29	$86.29	$86.29	$76.01
2024-07-17	$87.08	$87.08	$87.08	$87.08	$87.08
2024-07-16	$89.74	$89.74	$89.74	$89.74	$89.74
2024-07-15	$89.86	$89.86	$89.86	$89.86	$89.86
2024-07-12	$89.76	$89.76	$89.76	$89.76	$89.76
2024-07-11	$89.27	$89.27	$89.27	$89.27	$89.27
2024-07-10	$91.27	$91.27	$91.27	$91.27	$91.27
2024-07-09	$90.34	$90.34	$90.34	$90.34	$90.34
2024-07-08	$90.29	$90.29	$90.29	$90.29	$90.29
2024-07-05	$90.30	$90.30	$90.30	$90.30	$90.30
2024-07-03	$89.27	$89.27	$89.27	$89.27	$89.27
2024-07-02	$88.62	$88.62	$88.62	$88.62	$88.62
2024-07-01	$87.93	$87.93	$87.93	$87.93	$87.93
2024-06-28	$87.27	$87.27	$87.27	$87.27	$87.27
2024-06-27	$88.10	$88.10	$88.10	$88.10	$88.10
2024-06-26	$87.94	$87.94	$87.94	$87.94	$87.94
2024-06-25	$87.30	$87.30	$87.30	$87.30	$87.30
2024-06-24	$86.00	$86.00	$86.00	$86.00	$86.00
2024-06-21	$86.92	$86.92	$86.92	$86.92	$86.92
2024-06-20	$86.99	$86.99	$86.99	$86.99	$86.99
2024-06-18	$87.57	$87.57	$87.57	$87.57	$87.57
2024-06-17	$87.48	$87.48	$87.48	$87.48	$87.48
2024-06-14	$86.94	$86.94	$86.94	$86.94	$86.94
2024-06-13	$86.70	$86.70	$86.70	$86.70	$86.70
2024-06-12	$86.68	$86.68	$86.68	$86.68	$86.68
2024-06-11	$85.46	$85.46	$85.46	$85.46	$85.46
2024-06-10	$84.69	$84.69	$84.69	$84.69	$84.69
2024-06-07	$84.40	$84.40	$84.40	$84.40	$84.40
2024-06-06	$84.54	$84.54	$84.54	$84.54	$84.54
2024-06-05	$84.41	$84.41	$84.41	$84.41	$84.41
2024-06-04	$82.82	$82.82	$82.82	$82.82	$82.82
2024-06-03	$82.53	$82.53	$82.53	$82.53	$82.53
2024-05-31	$81.85	$81.85	$81.85	$81.85	$81.85
2024-05-30	$81.66	$81.66	$81.66	$81.66	$81.66
2024-05-29	$83.01	$83.01	$83.01	$83.01	$83.01
2024-05-28	$83.30	$83.30	$83.30	$83.30	$83.30
2024-05-24	$82.81	$82.81	$82.81	$82.81	$82.81
2024-05-23	$82.21	$82.21	$82.21	$82.21	$82.21
2024-05-22	$82.34	$82.34	$82.34	$82.34	$82.34
2024-05-21	$82.55	$82.55	$82.55	$82.55	$82.55
2024-05-20	$82.32	$82.32	$82.32	$82.32	$82.32
2024-05-17	$81.95	$81.95	$81.95	$81.95	$81.95
2024-05-16	$81.93	$81.93	$81.93	$81.93	$81.93
2024-05-15	$82.21	$82.21	$82.21	$82.21	$82.21
2024-05-14	$80.98	$80.98	$80.98	$80.98	$80.98
2024-05-13	$80.55	$80.55	$80.55	$80.55	$80.55
2024-05-10	$80.56	$80.56	$80.56	$80.56	$80.56
2024-05-09	$80.61	$80.61	$80.61	$80.61	$80.61
2024-05-08	$80.38	$80.38	$80.38	$80.38	$80.38
2024-05-07	$80.71	$80.71	$80.71	$80.71	$80.71
2024-05-06	$80.64	$80.64	$80.64	$80.64	$80.64
2024-05-03	$79.59	$79.59	$79.59	$79.59	$79.59
2024-05-02	$78.31	$78.31	$78.31	$78.31	$78.31
2024-05-01	$77.27	$77.27	$77.27	$77.27	$77.27
2024-04-30	$77.30	$77.30	$77.30	$77.30	$77.30
2024-04-29	$78.74	$78.74	$78.74	$78.74	$78.74
2024-04-26	$79.00	$79.00	$79.00	$79.00	$79.00
2024-04-25	$77.48	$77.48	$77.48	$77.48	$77.48
2024-04-24	$78.10	$78.10	$78.10	$78.10	$78.10
2024-04-23	$78.62	$78.62	$78.62	$78.62	$78.62
2024-04-22	$77.22	$77.22	$77.22	$77.22	$77.22
2024-04-19	$76.51	$76.51	$76.51	$76.51	$76.51
2024-04-18	$78.22	$78.22	$78.22	$78.22	$78.22
2024-04-17	$78.65	$78.65	$78.65	$78.65	$78.65
2024-04-16	$79.36	$79.36	$79.36	$79.36	$79.36
2024-04-15	$79.18	$79.18	$79.18	$79.18	$79.18
2024-04-12	$80.54	$80.54	$80.54	$80.54	$80.54
2024-04-11	$81.65	$81.65	$81.65	$81.65	$81.65
2024-04-10	$80.59	$80.59	$80.59	$80.59	$80.59
2024-04-09	$81.04	$81.04	$81.04	$81.04	$81.04
2024-04-08	$81.06	$81.06	$81.06	$81.06	$81.06
2024-04-05	$81.20	$81.20	$81.20	$81.20	$81.20
2024-04-04	$79.90	$79.90	$79.90	$79.90	$79.90
2024-04-03	$81.01	$81.01	$81.01	$81.01	$81.01
2024-04-02	$80.76	$80.76	$80.76	$80.76	$80.76
2024-04-01	$81.38	$81.38	$81.38	$81.38	$81.38
2024-03-28	$81.20	$81.20	$81.20	$81.20	$81.20
2024-03-27	$81.30	$81.30	$81.30	$81.30	$81.30
2024-03-26	$81.19	$81.19	$81.19	$81.19	$81.19
2024-03-25	$81.51	$81.51	$81.51	$81.51	$81.51
2024-03-22	$81.85	$81.85	$81.85	$81.85	$81.85
2024-03-21	$81.72	$81.72	$81.72	$81.72	$81.72
2024-03-20	$81.71	$81.71	$81.71	$81.71	$81.71
2024-03-19	$80.89	$80.89	$80.89	$80.89	$80.89
2024-03-18	$80.37	$80.37	$80.37	$80.37	$80.37
2024-03-15	$79.67	$79.67	$79.67	$79.67	$79.67
2024-03-14	$80.68	$80.68	$80.68	$80.68	$80.68
2024-03-13	$81.03	$81.03	$81.03	$81.03	$81.03
2024-03-12	$81.03	$81.03	$81.03	$81.03	$81.03
2024-03-11	$79.40	$79.40	$79.40	$79.40	$79.40
2024-03-08	$79.94	$79.94	$79.94	$79.94	$79.94
2024-03-07	$80.78	$80.78	$80.78	$80.78	$80.78
2024-03-06	$79.53	$79.53	$79.53	$79.53	$79.53
2024-03-05	$79.10	$79.10	$79.10	$79.10	$79.10
2024-03-04	$80.44	$80.44	$80.44	$80.44	$80.44
2024-03-01	$80.64	$80.64	$80.64	$80.64	$80.64
2024-02-29	$79.80	$79.80	$79.80	$79.80	$79.80
2024-02-28	$79.17	$79.17	$79.17	$79.17	$79.17
2024-02-27	$79.54	$79.54	$79.54	$79.54	$79.54
2024-02-26	$79.46	$79.46	$79.46	$79.46	$79.46
2024-02-23	$79.74	$79.74	$79.74	$79.74	$79.74
2024-02-22	$79.82	$79.82	$79.82	$79.82	$79.82
2024-02-21	$77.45	$77.45	$77.45	$77.45	$77.45
2024-02-20	$77.56	$77.56	$77.56	$77.56	$77.56
2024-02-16	$78.49	$78.49	$78.49	$78.49	$78.49
2024-02-15	$79.01	$79.01	$79.01	$79.01	$79.01
2024-02-14	$79.00	$79.00	$79.00	$79.00	$79.00
2024-02-13	$77.87	$77.87	$77.87	$77.87	$77.87
2024-02-12	$78.99	$78.99	$78.99	$78.99	$78.99
2024-02-09	$79.58	$79.58	$79.58	$79.58	$79.58
2024-02-08	$78.63	$78.63	$78.63	$78.63	$78.63
2024-02-07	$78.56	$78.56	$78.56	$78.56	$78.56
2024-02-06	$77.52	$77.52	$77.52	$77.52	$77.52
2024-02-05	$77.53	$77.53	$77.53	$77.53	$77.53
2024-02-02	$77.44	$77.44	$77.44	$77.44	$77.44
2024-02-01	$75.69	$75.69	$75.69	$75.69	$75.69
2024-01-31	$74.56	$74.56	$74.56	$74.56	$74.56
2024-01-30	$76.18	$76.18	$76.18	$76.18	$76.18
2024-01-29	$76.59	$76.59	$76.59	$76.59	$76.59
2024-01-26	$75.63	$75.63	$75.63	$75.63	$75.63
2024-01-25	$75.62	$75.62	$75.62	$75.62	$75.62
2024-01-24	$75.35	$75.35	$75.35	$75.35	$75.35
2024-01-23	$74.92	$74.92	$74.92	$74.92	$74.92
2024-01-22	$74.62	$74.62	$74.62	$74.62	$74.62
2024-01-19	$74.49	$74.49	$74.49	$74.49	$74.49
2024-01-18	$73.50	$73.50	$73.50	$73.50	$73.50
2024-01-17	$72.66	$72.66	$72.66	$72.66	$72.66
2024-01-16	$73.03	$73.03	$73.03	$73.03	$73.03
2024-01-12	$73.17	$73.17	$73.17	$73.17	$73.17
2024-01-11	$73.11	$73.11	$73.11	$73.11	$73.11
2024-01-10	$72.90	$72.90	$72.90	$72.90	$72.90
2024-01-09	$72.10	$72.10	$72.10	$72.10	$72.10
2024-01-08	$71.87	$71.87	$71.87	$71.87	$71.87
2024-01-05	$70.35	$70.35	$70.35	$70.35	$70.35
2024-01-04	$70.22	$70.22	$70.22	$70.22	$70.22
2024-01-03	$70.57	$70.57	$70.57	$70.57	$70.57
2024-01-02	$71.17	$71.17	$71.17	$71.17	$71.17
2023-12-29	$72.33	$72.33	$72.33	$72.33	$72.33
2023-12-28	$72.57	$72.57	$72.57	$72.57	$72.57
2023-12-27	$72.53	$72.53	$72.53	$72.53	$72.53
2023-12-26	$72.41	$72.41	$72.41	$72.41	$72.41
2023-12-22	$72.17	$72.17	$72.17	$72.17	$72.17
2023-12-21	$72.21	$72.21	$72.21	$72.21	$72.21
2023-12-20	$71.42	$71.42	$71.42	$71.42	$71.42
2023-12-19	$72.51	$72.51	$72.51	$72.51	$72.51
2023-12-18	$72.15	$72.15	$72.15	$72.15	$72.15
2023-12-15	$71.60	$71.60	$71.60	$71.60	$71.60
2023-12-14	$71.34	$71.34	$71.34	$71.34	$71.34
2023-12-13	$71.66	$71.66	$71.66	$71.66	$71.66
2023-12-12	$70.88	$70.88	$70.88	$70.88	$70.88
2023-12-11	$70.34	$70.34	$70.34	$70.34	$70.34
2023-12-08	$70.39	$70.39	$70.39	$70.39	$70.39
2023-12-07	$70.04	$70.04	$70.04	$70.04	$70.04
2023-12-06	$69.19	$69.19	$69.19	$69.19	$69.19
2023-12-05	$69.66	$69.66	$69.66	$69.66	$69.66
2023-12-04	$69.34	$69.34	$69.34	$69.34	$69.34
2023-12-01	$70.10	$70.10	$70.10	$70.10	$70.10
2023-11-30	$69.94	$69.94	$69.94	$69.94	$69.94
2023-11-29	$69.97	$69.97	$69.97	$69.97	$69.97
2023-11-28	$70.17	$70.17	$70.17	$70.17	$70.17
2023-11-27	$70.09	$70.09	$70.09	$70.09	$70.09
2023-11-24	$70.11	$70.11	$70.11	$70.11	$70.11
2023-11-22	$70.21	$70.21	$70.21	$70.21	$70.21
2023-11-21	$69.79	$69.79	$69.79	$69.79	$69.79
2023-11-20	$70.06	$70.06	$70.06	$70.06	$70.06
2023-11-17	$69.30	$69.30	$69.30	$69.30	$69.30
2023-11-16	$69.35	$69.35	$69.35	$69.35	$69.35
2023-11-15	$69.02	$69.02	$69.02	$69.02	$69.02
2023-11-14	$69.18	$69.18	$69.18	$69.18	$69.18
2023-11-13	$68.04	$68.04	$68.04	$68.04	$68.04
2023-11-10	$68.05	$68.05	$68.05	$68.05	$68.05
2023-11-09	$66.85	$66.85	$66.85	$66.85	$66.85
2023-11-08	$67.46	$67.46	$67.46	$67.46	$67.46
2023-11-07	$67.20	$67.20	$67.20	$67.20	$67.20
2023-11-06	$66.63	$66.63	$66.63	$66.63	$66.63
2023-11-03	$66.22	$66.22	$66.22	$66.22	$66.22
2023-11-02	$65.69	$65.69	$65.69	$65.69	$65.69
2023-11-01	$64.52	$64.52	$64.52	$64.52	$64.52
2023-10-31	$63.65	$63.65	$63.65	$63.65	$63.65
2023-10-30	$63.34	$63.34	$63.34	$63.34	$63.34
2023-10-27	$62.36	$62.36	$62.36	$62.36	$62.36
2023-10-26	$62.12	$62.12	$62.12	$62.12	$62.12
2023-10-25	$63.42	$63.42	$63.42	$63.42	$63.42
2023-10-24	$64.86	$64.86	$64.86	$64.86	$64.86
2023-10-23	$64.24	$64.24	$64.24	$64.24	$64.24
2023-10-20	$63.95	$63.95	$63.95	$63.95	$63.95
2023-10-19	$64.92	$64.92	$64.92	$64.92	$64.92
2023-10-18	$65.17	$65.17	$65.17	$65.17	$65.17
2023-10-17	$66.32	$66.32	$66.32	$66.32	$66.32
2023-10-16	$66.51	$66.51	$66.51	$66.51	$66.51
2023-10-13	$65.68	$65.68	$65.68	$65.68	$65.68
2023-10-12	$66.43	$66.43	$66.43	$66.43	$66.43
2023-10-11	$66.67	$66.67	$66.67	$66.67	$66.67
2023-10-10	$66.16	$66.16	$66.16	$66.16	$66.16
2023-10-09	$65.86	$65.86	$65.86	$65.86	$65.86
2023-10-06	$65.65	$65.65	$65.65	$65.65	$65.65
2023-10-05	$64.45	$64.45	$64.45	$64.45	$64.45
2023-10-04	$64.59	$64.59	$64.59	$64.59	$64.59
2023-10-03	$63.67	$63.67	$63.67	$63.67	$63.67
2023-10-02	$64.92	$64.92	$64.92	$64.92	$64.92
2023-09-29	$64.30	$64.30	$64.30	$64.30	$64.30
2023-09-28	$64.25	$64.25	$64.25	$64.25	$64.25
2023-09-27	$63.81	$63.81	$63.81	$63.81	$63.81
2023-09-26	$63.70	$63.70	$63.70	$63.70	$63.70
2023-09-25	$64.74	$64.74	$64.74	$64.74	$64.74
2023-09-22	$64.40	$64.40	$64.40	$64.40	$64.40
2023-09-21	$64.43	$64.43	$64.43	$64.43	$64.43
2023-09-20	$65.70	$65.70	$65.70	$65.70	$65.70
2023-09-19	$66.67	$66.67	$66.67	$66.67	$66.67
2023-09-18	$66.89	$66.89	$66.89	$66.89	$66.89
2023-09-15	$66.82	$66.82	$66.82	$66.82	$66.82
2023-09-14	$67.85	$67.85	$67.85	$67.85	$67.85
2023-09-13	$67.54	$67.54	$67.54	$67.54	$67.54
2023-09-12	$67.32	$67.32	$67.32	$67.32	$67.32
2023-09-11	$68.02	$68.02	$68.02	$68.02	$68.02
2023-09-08	$67.34	$67.34	$67.34	$67.34	$67.34
2023-09-07	$67.37	$67.37	$67.37	$67.37	$67.37
2023-09-06	$67.58	$67.58	$67.58	$67.58	$67.58
2023-09-05	$68.19	$68.19	$68.19	$68.19	$68.19
2023-09-01	$68.11	$68.11	$68.11	$68.11	$68.11
2023-08-31	$67.99	$67.99	$67.99	$67.99	$67.99
2023-08-30	$67.90	$67.90	$67.90	$67.90	$67.90
2023-08-29	$67.49	$67.49	$67.49	$67.49	$67.49
2023-08-28	$66.25	$66.25	$66.25	$66.25	$66.25
2023-08-25	$65.76	$65.76	$65.76	$65.76	$65.76
2023-08-24	$65.31	$65.31	$65.31	$65.31	$65.31
2023-08-23	$66.52	$66.52	$66.52	$66.52	$66.52
2023-08-22	$65.48	$65.48	$65.48	$65.48	$65.48
2023-08-21	$65.59	$65.59	$65.59	$65.59	$65.59
2023-08-18	$64.60	$64.60	$64.60	$64.60	$64.60
2023-08-17	$64.69	$64.69	$64.69	$64.69	$64.69
2023-08-16	$65.43	$65.43	$65.43	$65.43	$65.43
2023-08-15	$65.95	$65.95	$65.95	$65.95	$65.95
2023-08-14	$66.60	$66.60	$66.60	$66.60	$66.60
2023-08-11	$65.69	$65.69	$65.69	$65.69	$65.69
2023-08-10	$66.07	$66.07	$66.07	$66.07	$66.07
2023-08-09	$65.95	$65.95	$65.95	$65.95	$65.95
2023-08-08	$66.77	$66.77	$66.77	$66.77	$66.77
2023-08-07	$67.03	$67.03	$67.03	$67.03	$67.03
2023-08-04	$66.48	$66.48	$66.48	$66.48	$66.48
2023-08-03	$66.62	$66.62	$66.62	$66.62	$66.62
2023-08-02	$67.91	$67.91	$67.91	$67.91	$66.67
2023-08-01	$69.44	$69.44	$69.44	$69.44	$68.17
2023-07-31	$69.62	$69.62	$69.62	$69.62	$68.35
2023-07-28	$69.51	$69.51	$69.51	$69.51	$68.24
2023-07-27	$68.29	$68.29	$68.29	$68.29	$67.04
2023-07-26	$68.73	$68.73	$68.73	$68.73	$67.47
2023-07-25	$68.82	$68.82	$68.82	$68.82	$67.56
2023-07-24	$68.47	$68.47	$68.47	$68.47	$67.22
2023-07-21	$68.40	$68.40	$68.40	$68.40	$67.15
2023-07-20	$68.65	$68.65	$68.65	$68.65	$67.39
2023-07-19	$70.01	$70.01	$70.01	$70.01	$68.73
2023-07-18	$70.04	$70.04	$70.04	$70.04	$68.76
2023-07-17	$69.35	$69.35	$69.35	$69.35	$68.08
2023-07-14	$68.87	$68.87	$68.87	$68.87	$68.87
2023-07-13	$68.63	$68.63	$68.63	$68.63	$68.63
2023-07-12	$67.64	$67.64	$67.64	$67.64	$67.64
2023-07-11	$66.80	$66.80	$66.80	$66.80	$66.80
2023-07-10	$66.52	$66.52	$66.52	$66.52	$66.52
2023-07-07	$66.57	$66.57	$66.57	$66.57	$66.57
2023-07-06	$66.72	$66.72	$66.72	$66.72	$66.72
2023-07-05	$67.07	$67.07	$67.07	$67.07	$67.07
2023-07-03	$67.04	$67.04	$67.04	$67.04	$67.04
2023-06-30	$67.05	$67.05	$67.05	$67.05	$67.05
2023-06-29	$66.02	$66.02	$66.02	$66.02	$66.02
2023-06-28	$65.93	$65.93	$65.93	$65.93	$65.93
2023-06-27	$65.74	$65.74	$65.74	$65.74	$65.74
2023-06-26	$64.71	$64.71	$64.71	$64.71	$64.71
2023-06-23	$65.61	$65.61	$65.61	$65.61	$65.61
2023-06-22	$66.09	$66.09	$66.09	$66.09	$66.09
2023-06-21	$65.35	$65.35	$65.35	$65.35	$65.35
2023-06-20	$65.98	$65.98	$65.98	$65.98	$65.98
2023-06-16	$66.00	$66.00	$66.00	$66.00	$66.00
2023-06-15	$66.52	$66.52	$66.52	$66.52	$66.52
2023-06-14	$65.66	$65.66	$65.66	$65.66	$65.66
2023-06-13	$65.51	$65.51	$65.51	$65.51	$65.51
2023-06-12	$65.13	$65.13	$65.13	$65.13	$65.13
2023-06-09	$64.21	$64.21	$64.21	$64.21	$64.21
2023-06-08	$64.00	$64.00	$64.00	$64.00	$64.00
2023-06-07	$63.45	$63.45	$63.45	$63.45	$63.45
2023-06-06	$64.78	$64.78	$64.78	$64.78	$64.78
2023-06-05	$64.67	$64.67	$64.67	$64.67	$64.67
2023-06-02	$64.65	$64.65	$64.65	$64.65	$64.65
2023-06-01	$64.11	$64.11	$64.11	$64.11	$64.11
2023-05-31	$63.23	$63.23	$63.23	$63.23	$63.23
2023-05-30	$63.66	$63.66	$63.66	$63.66	$63.66
2023-05-26	$63.64	$63.64	$63.64	$63.64	$63.64
2023-05-25	$62.48	$62.48	$62.48	$62.48	$62.48
2023-05-24	$61.17	$61.17	$61.17	$61.17	$61.17
2023-05-23	$62.61	$62.61	$62.61	$62.61	$62.61
2023-05-22	$62.61	$62.61	$62.61	$62.61	$62.61
2023-05-19	$62.40	$62.40	$62.40	$62.40	$62.40
2023-05-18	$62.57	$62.57	$62.57	$62.57	$62.57
2023-05-17	$61.63	$61.63	$61.63	$61.63	$61.63
2023-05-16	$60.87	$60.87	$60.87	$60.87	$60.87
2023-05-15	$60.88	$60.88	$60.88	$60.88	$60.88
2023-05-12	$60.59	$60.59	$60.59	$60.59	$60.59
2023-05-11	$60.85	$60.85	$60.85	$60.85	$60.85
2023-05-10	$60.75	$60.75	$60.75	$60.75	$60.75
2023-05-09	$60.09	$60.09	$60.09	$60.09	$60.09
2023-05-08	$60.37	$60.37	$60.37	$60.37	$60.37
2023-05-05	$60.12	$60.12	$60.12	$60.12	$60.12
2023-05-04	$58.99	$58.99	$58.99	$58.99	$58.99
2023-05-03	$59.12	$59.12	$59.12	$59.12	$59.12
2023-05-02	$59.45	$59.45	$59.45	$59.45	$59.45
2023-05-01	$59.94	$59.94	$59.94	$59.94	$59.94
2023-04-28	$59.98	$59.98	$59.98	$59.98	$59.98
2023-04-27	$59.58	$59.58	$59.58	$59.58	$59.58
2023-04-26	$58.15	$58.15	$58.15	$58.15	$58.15
2023-04-25	$57.63	$57.63	$57.63	$57.63	$57.63
2023-04-24	$58.74	$58.74	$58.74	$58.74	$58.74
2023-04-21	$58.85	$58.85	$58.85	$58.85	$58.85
2023-04-20	$58.71	$58.71	$58.71	$58.71	$58.71
2023-04-19	$58.98	$58.98	$58.98	$58.98	$58.98
2023-04-18	$58.98	$58.98	$58.98	$58.98	$58.98
2023-04-17	$58.93	$58.93	$58.93	$58.93	$58.93
2023-04-14	$58.96	$58.96	$58.96	$58.96	$58.96
2023-04-13	$59.17	$59.17	$59.17	$59.17	$59.17
2023-04-12	$58.08	$58.08	$58.08	$58.08	$58.08
2023-04-11	$58.40	$58.40	$58.40	$58.40	$58.40
2023-04-10	$58.69	$58.69	$58.69	$58.69	$58.69
2023-04-06	$58.76	$58.76	$58.76	$58.76	$58.76
2023-04-05	$58.27	$58.27	$58.27	$58.27	$58.27
2023-04-04	$58.73	$58.73	$58.73	$58.73	$58.73
2023-04-03	$58.86	$58.86	$58.86	$58.86	$58.86
2023-03-31	$58.72	$58.72	$58.72	$58.72	$58.72
2023-03-30	$57.83	$57.83	$57.83	$57.83	$57.83
2023-03-29	$57.36	$57.36	$57.36	$57.36	$57.36
2023-03-28	$56.45	$56.45	$56.45	$56.45	$56.45
2023-03-27	$56.78	$56.78	$56.78	$56.78	$56.78
2023-03-24	$57.02	$57.02	$57.02	$57.02	$57.02
2023-03-23	$56.93	$56.93	$56.93	$56.93	$56.93
2023-03-22	$56.31	$56.31	$56.31	$56.31	$56.31
2023-03-21	$56.90	$56.90	$56.90	$56.90	$56.90
2023-03-20	$56.04	$56.04	$56.04	$56.04	$56.04
2023-03-17	$55.97	$55.97	$55.97	$55.97	$55.97
2023-03-16	$56.17	$56.17	$56.17	$56.17	$56.17
2023-03-15	$54.69	$54.69	$54.69	$54.69	$54.69
2023-03-14	$54.74	$54.74	$54.74	$54.74	$54.74
2023-03-13	$53.51	$53.51	$53.51	$53.51	$53.51
2023-03-10	$53.33	$53.33	$53.33	$53.33	$53.33
2023-03-09	$54.24	$54.24	$54.24	$54.24	$54.24
2023-03-08	$55.18	$55.18	$55.18	$55.18	$55.18
2023-03-07	$54.94	$54.94	$54.94	$54.94	$54.94
2023-03-06	$55.66	$55.66	$55.66	$55.66	$55.66
2023-03-03	$55.59	$55.59	$55.59	$55.59	$55.59
2023-03-02	$54.50	$54.50	$54.50	$54.50	$54.50
2023-03-01	$54.01	$54.01	$54.01	$54.01	$54.01
2023-02-28	$54.51	$54.51	$54.51	$54.51	$54.51
2023-02-27	$54.60	$54.60	$54.60	$54.60	$54.60
2023-02-24	$54.30	$54.30	$54.30	$54.30	$54.30
2023-02-23	$55.17	$55.17	$55.17	$55.17	$55.17
2023-02-22	$54.68	$54.68	$54.68	$54.68	$54.68
2023-02-21	$54.62	$54.62	$54.62	$54.62	$54.62
2023-02-17	$55.86	$55.86	$55.86	$55.86	$55.86
2023-02-16	$56.30	$56.30	$56.30	$56.30	$56.30
2023-02-15	$57.36	$57.36	$57.36	$57.36	$57.36
2023-02-14	$56.99	$56.99	$56.99	$56.99	$56.99
2023-02-13	$56.70	$56.70	$56.70	$56.70	$56.70
2023-02-10	$55.88	$55.88	$55.88	$55.88	$55.88
2023-02-09	$56.32	$56.32	$56.32	$56.32	$56.32
2023-02-08	$56.80	$56.80	$56.80	$56.80	$56.80
2023-02-07	$57.58	$57.58	$57.58	$57.58	$57.58
2023-02-06	$56.51	$56.51	$56.51	$56.51	$56.51
2023-02-03	$57.04	$57.04	$57.04	$57.04	$57.04
2023-02-02	$58.17	$58.17	$58.17	$58.17	$58.17
2023-02-01	$56.55	$56.55	$56.55	$56.55	$56.55
2023-01-31	$55.42	$55.42	$55.42	$55.42	$55.42
2023-01-30	$54.44	$54.44	$54.44	$54.44	$54.44
2023-01-27	$55.49	$55.49	$55.49	$55.49	$55.49
2023-01-26	$55.14	$55.14	$55.14	$55.14	$55.14
2023-01-25	$54.34	$54.34	$54.34	$54.34	$54.34
2023-01-24	$54.33	$54.33	$54.33	$54.33	$54.33
2023-01-23	$54.51	$54.51	$54.51	$54.51	$54.51
2023-01-20	$53.58	$53.58	$53.58	$53.58	$53.58
2023-01-19	$52.18	$52.18	$52.18	$52.18	$52.18
2023-01-18	$52.56	$52.56	$52.56	$52.56	$52.56
2023-01-17	$53.20	$53.20	$53.20	$53.20	$53.20
2023-01-13	$53.15	$53.15	$53.15	$53.15	$53.15
2023-01-12	$52.85	$52.85	$52.85	$52.85	$52.85
2023-01-11	$52.45	$52.45	$52.45	$52.45	$52.45
2023-01-10	$51.49	$51.49	$51.49	$51.49	$51.49
2023-01-09	$51.02	$51.02	$51.02	$51.02	$51.02
2023-01-06	$50.50	$50.50	$50.50	$50.50	$50.50
2023-01-05	$49.46	$49.46	$49.46	$49.46	$49.46
2023-01-04	$50.36	$50.36	$50.36	$50.36	$50.36
2023-01-03	$50.16	$50.16	$50.16	$50.16	$50.16
2022-12-30	$50.36	$50.36	$50.36	$50.36	$50.36
2022-12-29	$50.46	$50.46	$50.46	$50.46	$50.46
2022-12-28	$49.23	$49.23	$49.23	$49.23	$49.23
2022-12-27	$49.88	$49.88	$49.88	$49.88	$49.88
2022-12-23	$50.32	$50.32	$50.32	$50.32	$50.32
2022-12-22	$50.18	$50.18	$50.18	$50.18	$50.18
2022-12-21	$51.29	$51.29	$51.29	$51.29	$51.29
2022-12-20	$50.65	$50.65	$50.65	$50.65	$50.65
2022-12-19	$50.70	$50.70	$50.70	$50.70	$50.70
2022-12-16	$51.42	$51.42	$51.42	$51.42	$51.42
2022-12-15	$52.14	$52.14	$52.14	$52.14	$52.14
2022-12-14	$53.92	$53.92	$53.92	$53.92	$53.92
2022-12-13	$54.25	$54.25	$54.25	$54.25	$54.25
2022-12-12	$53.68	$53.68	$53.68	$53.68	$53.68
2022-12-09	$52.90	$52.90	$52.90	$52.90	$52.90
2022-12-08	$53.38	$53.38	$53.38	$53.38	$53.38
2022-12-07	$52.74	$52.74	$52.74	$52.74	$52.74
2022-12-06	$52.90	$52.90	$52.90	$52.90	$52.90
2022-12-05	$53.97	$53.97	$53.97	$53.97	$53.97
2022-12-02	$55.09	$55.09	$55.09	$55.09	$55.09
2022-12-01	$55.29	$55.29	$55.29	$55.29	$55.29
2022-11-30	$55.22	$55.22	$55.22	$55.22	$55.22
2022-11-29	$52.75	$52.75	$52.75	$52.75	$52.75
2022-11-28	$53.08	$53.08	$53.08	$53.08	$53.08
2022-11-25	$53.84	$53.84	$53.84	$53.84	$53.84
2022-11-23	$54.04	$54.04	$54.04	$54.04	$54.04
2022-11-22	$53.39	$53.39	$53.39	$53.39	$53.39
2022-11-21	$52.62	$52.62	$52.62	$52.62	$52.62
2022-11-18	$53.31	$53.31	$53.31	$53.31	$53.31
2022-11-17	$53.34	$53.34	$53.34	$53.34	$53.34
2022-11-16	$53.73	$53.73	$53.73	$53.73	$53.73
2022-11-15	$54.43	$54.43	$54.43	$54.43	$54.43
2022-11-14	$53.61	$53.61	$53.61	$53.61	$53.61
2022-11-11	$54.23	$54.23	$54.23	$54.23	$54.23
2022-11-10	$53.36	$53.36	$53.36	$53.36	$53.36
2022-11-09	$49.44	$49.44	$49.44	$49.44	$49.44
2022-11-08	$50.94	$50.94	$50.94	$50.94	$50.94
2022-11-07	$50.63	$50.63	$50.63	$50.63	$50.63
2022-11-04	$50.17	$50.17	$50.17	$50.17	$50.17
2022-11-03	$49.74	$49.74	$49.74	$49.74	$49.74
2022-11-02	$50.68	$50.68	$50.68	$50.68	$50.68
2022-11-01	$52.54	$52.54	$52.54	$52.54	$52.54
2022-10-31	$53.47	$53.47	$53.47	$53.47	$53.47
2022-10-28	$53.89	$53.89	$53.89	$53.89	$53.89
2022-10-27	$52.86	$52.86	$52.86	$52.86	$52.86
2022-10-26	$53.57	$53.57	$53.57	$53.57	$53.57
2022-10-25	$54.85	$54.85	$54.85	$54.85	$54.85
2022-10-24	$53.49	$53.49	$53.49	$53.49	$53.49
2022-10-21	$53.04	$53.04	$53.04	$53.04	$53.04
2022-10-20	$51.79	$51.79	$51.79	$51.79	$51.79
2022-10-19	$51.94	$51.94	$51.94	$51.94	$51.94
2022-10-18	$52.30	$52.30	$52.30	$52.30	$52.30
2022-10-17	$51.73	$51.73	$51.73	$51.73	$51.73
2022-10-14	$49.82	$49.82	$49.82	$49.82	$49.82
2022-10-13	$51.57	$51.57	$51.57	$51.57	$51.57
2022-10-12	$50.71	$50.71	$50.71	$50.71	$50.71
2022-10-11	$50.70	$50.70	$50.70	$50.70	$50.70
2022-10-10	$51.35	$51.35	$51.35	$51.35	$51.35
2022-10-07	$52.16	$52.16	$52.16	$52.16	$52.16
2022-10-06	$54.27	$54.27	$54.27	$54.27	$54.27
2022-10-05	$54.60	$54.60	$54.60	$54.60	$54.60
2022-10-04	$54.62	$54.62	$54.62	$54.62	$54.62
2022-10-03	$52.48	$52.48	$52.48	$52.48	$52.48
2022-09-30	$51.43	$51.43	$51.43	$51.43	$51.43
2022-09-29	$52.22	$52.22	$52.22	$52.22	$52.22
2022-09-28	$53.74	$53.74	$53.74	$53.74	$53.74
2022-09-27	$52.64	$52.64	$52.64	$52.64	$52.64
2022-09-26	$52.59	$52.59	$52.59	$52.59	$52.59
2022-09-23	$52.75	$52.75	$52.75	$52.75	$52.75
2022-09-22	$53.59	$53.59	$53.59	$53.59	$53.59
2022-09-21	$54.30	$54.30	$54.30	$54.30	$54.30
2022-09-20	$55.42	$55.42	$55.42	$55.42	$55.42
2022-09-19	$56.10	$56.10	$56.10	$56.10	$56.10
2022-09-16	$55.92	$55.92	$55.92	$55.92	$55.92
2022-09-15	$56.58	$56.58	$56.58	$56.58	$56.58
2022-09-14	$57.29	$57.29	$57.29	$57.29	$57.29
2022-09-13	$56.88	$56.88	$56.88	$56.88	$56.88
2022-09-12	$59.91	$59.91	$59.91	$59.91	$59.91
2022-09-09	$59.01	$59.01	$59.01	$59.01	$59.01
2022-09-08	$57.72	$57.72	$57.72	$57.72	$57.72
2022-09-07	$57.20	$57.20	$57.20	$57.20	$57.20
2022-09-06	$56.02	$56.02	$56.02	$56.02	$56.02
2022-09-02	$56.29	$56.29	$56.29	$56.29	$56.29
2022-09-01	$56.94	$56.94	$56.94	$56.94	$56.94
2022-08-31	$57.01	$57.01	$57.01	$57.01	$57.01
2022-08-30	$57.43	$57.43	$57.43	$57.43	$57.43
2022-08-29	$58.01	$58.01	$58.01	$58.01	$58.01
2022-08-26	$58.58	$58.58	$58.58	$58.58	$58.58
2022-08-25	$61.03	$61.03	$61.03	$61.03	$61.03
2022-08-24	$60.08	$60.08	$60.08	$60.08	$60.08
2022-08-23	$59.77	$59.77	$59.77	$59.77	$59.77
2022-08-22	$59.95	$59.95	$59.95	$59.95	$59.95
2022-08-19	$61.67	$61.67	$61.67	$61.67	$61.67
2022-08-18	$62.95	$62.95	$62.95	$62.95	$62.95
2022-08-17	$62.92	$62.92	$62.92	$62.92	$62.92
2022-08-16	$63.77	$63.77	$63.77	$63.77	$63.77
2022-08-15	$63.85	$63.85	$63.85	$63.85	$63.85
2022-08-12	$63.65	$63.65	$63.65	$63.65	$63.65
2022-08-11	$62.46	$62.46	$62.46	$62.46	$62.46
2022-08-10	$62.80	$62.80	$62.80	$62.80	$62.80
2022-08-09	$61.01	$61.01	$61.01	$61.01	$61.01
2022-08-08	$61.71	$61.71	$61.71	$61.71	$61.71
2022-08-05	$61.79	$61.79	$61.79	$61.79	$61.79
2022-08-04	$61.99	$61.99	$61.99	$61.99	$61.99
2022-08-03	$61.61	$61.61	$61.61	$61.61	$61.61
2022-08-02	$74.13	$74.13	$74.13	$74.13	$60.05
2022-08-01	$74.27	$74.27	$74.27	$74.27	$60.17
2022-07-29	$74.42	$74.42	$74.42	$74.42	$60.29
2022-07-28	$72.77	$72.77	$72.77	$72.77	$58.95
2022-07-27	$71.64	$71.64	$71.64	$71.64	$58.04
2022-07-26	$68.82	$68.82	$68.82	$68.82	$55.75
2022-07-25	$70.57	$70.57	$70.57	$70.57	$57.17
2022-07-22	$70.96	$70.96	$70.96	$70.96	$57.49
2022-07-21	$72.74	$72.74	$72.74	$72.74	$58.93
2022-07-20	$71.50	$71.50	$71.50	$71.50	$57.92
2022-07-19	$70.10	$70.10	$70.10	$70.10	$56.79
2022-07-18	$67.94	$67.94	$67.94	$67.94	$55.04
2022-07-15	$68.33	$68.33	$68.33	$68.33	$55.36
2022-07-14	$66.86	$66.86	$66.86	$66.86	$54.16
2022-07-13	$67.00	$67.00	$67.00	$67.00	$54.28
2022-07-12	$67.17	$67.17	$67.17	$67.17	$54.42
2022-07-11	$68.30	$68.30	$68.30	$68.30	$55.33
2022-07-08	$69.88	$69.88	$69.88	$69.88	$69.88
2022-07-07	$69.93	$69.93	$69.93	$69.93	$69.93
2022-07-06	$68.44	$68.44	$68.44	$68.44	$68.44
2022-07-05	$68.02	$68.02	$68.02	$68.02	$68.02
2022-07-01	$66.55	$66.55	$66.55	$66.55	$66.55
2022-06-30	$65.77	$65.77	$65.77	$65.77	$65.77
2022-06-29	$66.92	$66.92	$66.92	$66.92	$66.92
2022-06-28	$66.80	$66.80	$66.80	$66.80	$66.80
2022-06-27	$69.16	$69.16	$69.16	$69.16	$69.16
2022-06-24	$70.02	$70.02	$70.02	$70.02	$70.02
2022-06-23	$67.52	$67.52	$67.52	$67.52	$67.52
2022-06-22	$66.09	$66.09	$66.09	$66.09	$66.09
2022-06-21	$66.16	$66.16	$66.16	$66.16	$66.16
2022-06-17	$64.46	$64.46	$64.46	$64.46	$64.46
2022-06-16	$63.59	$63.59	$63.59	$63.59	$63.59
2022-06-15	$66.43	$66.43	$66.43	$66.43	$66.43
2022-06-14	$64.43	$64.43	$64.43	$64.43	$64.43
2022-06-13	$64.37	$64.37	$64.37	$64.37	$64.37
2022-06-10	$67.69	$67.69	$67.69	$67.69	$67.69
2022-06-09	$70.51	$70.51	$70.51	$70.51	$70.51
2022-06-08	$72.68	$72.68	$72.68	$72.68	$72.68
2022-06-07	$73.00	$73.00	$73.00	$73.00	$73.00
2022-06-06	$72.34	$72.34	$72.34	$72.34	$72.34
2022-06-03	$71.99	$71.99	$71.99	$71.99	$71.99
2022-06-02	$73.98	$73.98	$73.98	$73.98	$73.98
2022-06-01	$71.70	$71.70	$71.70	$71.70	$71.70
2022-05-31	$72.20	$72.20	$72.20	$72.20	$72.20
2022-05-27	$72.42	$72.42	$72.42	$72.42	$72.42
2022-05-26	$70.06	$70.06	$70.06	$70.06	$70.06
2022-05-25	$68.11	$68.11	$68.11	$68.11	$68.11
2022-05-24	$66.86	$66.86	$66.86	$66.86	$66.86
2022-05-23	$69.18	$69.18	$69.18	$69.18	$69.18
2022-05-20	$68.20	$68.20	$68.20	$68.20	$68.20
2022-05-19	$68.43	$68.43	$68.43	$68.43	$68.43
2022-05-18	$68.08	$68.08	$68.08	$68.08	$68.08
2022-05-17	$71.43	$71.43	$71.43	$71.43	$71.43
2022-05-16	$69.50	$69.50	$69.50	$69.50	$69.50
2022-05-13	$70.74	$70.74	$70.74	$70.74	$70.74
2022-05-12	$67.69	$67.69	$67.69	$67.69	$67.69
2022-05-11	$67.51	$67.51	$67.51	$67.51	$67.51
2022-05-10	$69.53	$69.53	$69.53	$69.53	$69.53
2022-05-09	$68.98	$68.98	$68.98	$68.98	$68.98
2022-05-06	$72.76	$72.76	$72.76	$72.76	$72.76
2022-05-05	$74.05	$74.05	$74.05	$74.05	$74.05
2022-05-04	$78.23	$78.23	$78.23	$78.23	$78.23
2022-05-03	$75.78	$75.78	$75.78	$75.78	$75.78
2022-05-02	$76.02	$76.02	$76.02	$76.02	$76.02
2022-04-29	$74.98	$74.98	$74.98	$74.98	$74.98
2022-04-28	$78.89	$78.89	$78.89	$78.89	$78.89
2022-04-27	$76.09	$76.09	$76.09	$76.09	$76.09
2022-04-26	$75.98	$75.98	$75.98	$75.98	$75.98
2022-04-25	$79.19	$79.19	$79.19	$79.19	$79.19
2022-04-22	$78.02	$78.02	$78.02	$78.02	$78.02
2022-04-21	$80.53	$80.53	$80.53	$80.53	$80.53
2022-04-20	$82.91	$82.91	$82.91	$82.91	$82.91
2022-04-19	$84.62	$84.62	$84.62	$84.62	$84.62
2022-04-18	$82.61	$82.61	$82.61	$82.61	$82.61
2022-04-14	$82.93	$82.93	$82.93	$82.93	$82.93
2022-04-13	$84.66	$84.66	$84.66	$84.66	$84.66
2022-04-12	$82.75	$82.75	$82.75	$82.75	$82.75
2022-04-11	$83.28	$83.28	$83.28	$83.28	$83.28
2022-04-08	$84.98	$84.98	$84.98	$84.98	$84.98
2022-04-07	$86.27	$86.27	$86.27	$86.27	$86.27
2022-04-06	$86.42	$86.42	$86.42	$86.42	$86.42
2022-04-05	$88.90	$88.90	$88.90	$88.90	$88.90
2022-04-04	$91.08	$91.08	$91.08	$91.08	$91.08
2022-04-01	$89.12	$89.12	$89.12	$89.12	$89.12
2022-03-31	$88.89	$88.89	$88.89	$88.89	$88.89
2022-03-30	$90.56	$90.56	$90.56	$90.56	$90.56
2022-03-29	$91.81	$91.81	$91.81	$91.81	$91.81
2022-03-28	$89.54	$89.54	$89.54	$89.54	$89.54
2022-03-25	$88.14	$88.14	$88.14	$88.14	$88.14
2022-03-24	$88.82	$88.82	$88.82	$88.82	$88.82
2022-03-23	$87.14	$87.14	$87.14	$87.14	$87.14
2022-03-22	$88.24	$88.24	$88.24	$88.24	$88.24
2022-03-21	$86.31	$86.31	$86.31	$86.31	$86.31
2022-03-18	$87.02	$87.02	$87.02	$87.02	$87.02
2022-03-17	$84.71	$84.71	$84.71	$84.71	$84.71
2022-03-16	$83.32	$83.32	$83.32	$83.32	$83.32
2022-03-15	$79.62	$79.62	$79.62	$79.62	$79.62
2022-03-14	$77.18	$77.18	$77.18	$77.18	$77.18
2022-03-11	$79.06	$79.06	$79.06	$79.06	$79.06
2022-03-10	$81.13	$81.13	$81.13	$81.13	$81.13
2022-03-09	$81.89	$81.89	$81.89	$81.89	$81.89
2022-03-08	$78.35	$78.35	$78.35	$78.35	$78.35
2022-03-07	$78.70	$78.70	$78.70	$78.70	$78.70
2022-03-04	$82.83	$82.83	$82.83	$82.83	$82.83
2022-03-03	$85.05	$85.05	$85.05	$85.05	$85.05
2022-03-02	$87.08	$87.08	$87.08	$87.08	$87.08
2022-03-01	$86.50	$86.50	$86.50	$86.50	$86.50
2022-02-28	$88.46	$88.46	$88.46	$88.46	$88.46
2022-02-25	$87.88	$87.88	$87.88	$87.88	$87.88
2022-02-24	$86.42	$86.42	$86.42	$86.42	$86.42
2022-02-23	$83.05	$83.05	$83.05	$83.05	$83.05
2022-02-22	$85.56	$85.56	$85.56	$85.56	$85.56
2022-02-18	$86.95	$86.95	$86.95	$86.95	$86.95
2022-02-17	$88.16	$88.16	$88.16	$88.16	$88.16
2022-02-16	$90.93	$90.93	$90.93	$90.93	$90.93
2022-02-15	$91.26	$91.26	$91.26	$91.26	$91.26
2022-02-14	$88.96	$88.96	$88.96	$88.96	$88.96
2022-02-11	$88.83	$88.83	$88.83	$88.83	$88.83
2022-02-10	$91.98	$91.98	$91.98	$91.98	$91.98
2022-02-09	$93.56	$93.56	$93.56	$93.56	$93.56
2022-02-08	$91.14	$91.14	$91.14	$91.14	$91.14
2022-02-07	$90.03	$90.03	$90.03	$90.03	$90.03
2022-02-04	$90.87	$90.87	$90.87	$90.87	$90.87
2022-02-03	$88.23	$88.23	$88.23	$88.23	$88.23
2022-02-02	$93.12	$93.12	$93.12	$93.12	$93.12
2022-02-01	$93.31	$93.31	$93.31	$93.31	$93.31
2022-01-31	$92.04	$92.04	$92.04	$92.04	$92.04
2022-01-28	$88.55	$88.55	$88.55	$88.55	$88.55
2022-01-27	$85.46	$85.46	$85.46	$85.46	$85.46
2022-01-26	$86.36	$86.36	$86.36	$86.36	$86.36
2022-01-25	$86.54	$86.54	$86.54	$86.54	$86.54
2022-01-24	$89.15	$89.15	$89.15	$89.15	$89.15
2022-01-21	$88.76	$88.76	$88.76	$88.76	$88.76
2022-01-20	$91.95	$91.95	$91.95	$91.95	$91.95
2022-01-19	$93.13	$93.13	$93.13	$93.13	$93.13
2022-01-18	$94.00	$94.00	$94.00	$94.00	$94.00
2022-01-14	$96.63	$96.63	$96.63	$96.63	$96.63
2022-01-13	$96.30	$96.30	$96.30	$96.30	$96.30
2022-01-12	$99.54	$99.54	$99.54	$99.54	$99.54
2022-01-11	$99.31	$99.31	$99.31	$99.31	$99.31
2022-01-10	$97.57	$97.57	$97.57	$97.57	$97.57
2022-01-07	$98.07	$98.07	$98.07	$98.07	$98.07
2022-01-06	$99.01	$99.01	$99.01	$99.01	$99.01
2022-01-05	$99.37	$99.37	$99.37	$99.37	$99.37
2022-01-04	$103.70	$103.70	$103.70	$103.70	$103.70
2022-01-03	$105.30	$105.30	$105.30	$105.30	$105.30
2021-12-31	$105.07	$105.07	$105.07	$105.07	$105.07
2021-12-30	$105.89	$105.89	$105.89	$105.89	$105.89
2021-12-29	$105.48	$105.48	$105.48	$105.48	$105.48
2021-12-28	$106.06	$106.06	$106.06	$106.06	$106.06
2021-12-27	$106.84	$106.84	$106.84	$106.84	$106.84
2021-12-23	$105.17	$105.17	$105.17	$105.17	$105.17
2021-12-22	$104.59	$104.59	$104.59	$104.59	$104.59
2021-12-21	$103.73	$103.73	$103.73	$103.73	$103.73
2021-12-20	$100.53	$100.53	$100.53	$100.53	$100.53
2021-12-17	$102.42	$102.42	$102.42	$102.42	$102.42
2021-12-16	$103.16	$103.16	$103.16	$103.16	$103.16
2021-12-15	$105.73	$105.73	$105.73	$105.73	$105.73
2021-12-14	$103.93	$103.93	$103.93	$103.93	$103.93
2021-12-13	$105.54	$105.54	$105.54	$105.54	$105.54
2021-12-10	$106.62	$106.62	$106.62	$106.62	$106.62
2021-12-09	$106.48	$106.48	$106.48	$106.48	$106.48
2021-12-08	$108.22	$108.22	$108.22	$108.22	$108.22
2021-12-07	$106.86	$106.86	$106.86	$106.86	$106.86
2021-12-06	$104.01	$104.01	$104.01	$104.01	$104.01
2021-12-03	$102.14	$102.14	$102.14	$102.14	$102.14
2021-12-02	$104.29	$104.29	$104.29	$104.29	$104.29
2021-12-01	$103.49	$103.49	$103.49	$103.49	$103.49
2021-11-30	$106.05	$106.05	$106.05	$106.05	$106.05
2021-11-29	$108.41	$108.41	$108.41	$108.41	$108.41
2021-11-26	$106.50	$106.50	$106.50	$106.50	$106.50
2021-11-24	$108.76	$108.76	$108.76	$108.76	$108.76
2021-11-23	$108.37	$108.37	$108.37	$108.37	$108.37
2021-11-22	$109.03	$109.03	$109.03	$109.03	$109.03
2021-11-19	$112.00	$112.00	$112.00	$112.00	$112.00
2021-11-18	$111.69	$111.69	$111.69	$111.69	$111.69
2021-11-17	$112.69	$112.69	$112.69	$112.69	$112.69
2021-11-16	$114.96	$114.96	$114.96	$114.96	$114.96
2021-11-15	$113.05	$113.05	$113.05	$113.05	$113.05
2021-11-12	$111.76	$111.76	$111.76	$111.76	$111.76
2021-11-11	$109.71	$109.71	$109.71	$109.71	$109.71
2021-11-10	$108.10	$108.10	$108.10	$108.10	$108.10
2021-11-09	$108.70	$108.70	$108.70	$108.70	$108.70
2021-11-08	$108.47	$108.47	$108.47	$108.47	$108.47
2021-11-05	$108.25	$108.25	$108.25	$108.25	$108.25
2021-11-04	$107.25	$107.25	$107.25	$107.25	$107.25
2021-11-03	$106.34	$106.34	$106.34	$106.34	$106.34
2021-11-02	$105.57	$105.57	$105.57	$105.57	$105.57
2021-11-01	$106.06	$106.06	$106.06	$106.06	$106.06
2021-10-29	$106.16	$106.16	$106.16	$106.16	$106.16
2021-10-28	$105.92	$105.92	$105.92	$105.92	$105.92
2021-10-27	$104.75	$104.75	$104.75	$104.75	$104.75
2021-10-26	$104.82	$104.82	$104.82	$104.82	$104.82
2021-10-25	$104.86	$104.86	$104.86	$104.86	$104.86
2021-10-22	$104.63	$104.63	$104.63	$104.63	$104.63
2021-10-21	$106.41	$106.41	$106.41	$106.41	$106.41
2021-10-20	$105.52	$105.52	$105.52	$105.52	$105.52
2021-10-19	$105.91	$105.91	$105.91	$105.91	$105.91
2021-10-18	$105.14	$105.14	$105.14	$105.14	$105.14
2021-10-15	$104.23	$104.23	$104.23	$104.23	$104.23
2021-10-14	$103.34	$103.34	$103.34	$103.34	$103.34
2021-10-13	$101.85	$101.85	$101.85	$101.85	$101.85
2021-10-12	$100.72	$100.72	$100.72	$100.72	$100.72
2021-10-11	$100.59	$100.59	$100.59	$100.59	$100.59
2021-10-08	$101.54	$101.54	$101.54	$101.54	$101.54
2021-10-07	$102.01	$102.01	$102.01	$102.01	$102.01
2021-10-06	$100.86	$100.86	$100.86	$100.86	$100.86
2021-10-05	$100.27	$100.27	$100.27	$100.27	$100.27
2021-10-04	$98.99	$98.99	$98.99	$98.99	$98.99
2021-10-01	$101.53	$101.53	$101.53	$101.53	$101.53
2021-09-30	$100.39	$100.39	$100.39	$100.39	$100.39
2021-09-29	$100.64	$100.64	$100.64	$100.64	$100.64
2021-09-28	$101.02	$101.02	$101.02	$101.02	$101.02
2021-09-27	$104.34	$104.34	$104.34	$104.34	$104.34
2021-09-24	$105.25	$105.25	$105.25	$105.25	$105.25
2021-09-23	$105.08	$105.08	$105.08	$105.08	$105.08
2021-09-22	$104.00	$104.00	$104.00	$104.00	$104.00
2021-09-21	$103.09	$103.09	$103.09	$103.09	$103.09
2021-09-20	$102.84	$102.84	$102.84	$102.84	$102.84
2021-09-17	$104.85	$104.85	$104.85	$104.85	$104.85
2021-09-16	$105.79	$105.79	$105.79	$105.79	$105.79
2021-09-15	$105.59	$105.59	$105.59	$105.59	$105.59
2021-09-14	$104.95	$104.95	$104.95	$104.95	$104.95
2021-09-13	$105.22	$105.22	$105.22	$105.22	$105.22
2021-09-10	$105.53	$105.53	$105.53	$105.53	$105.53
2021-09-09	$106.32	$106.32	$106.32	$106.32	$106.32
2021-09-08	$106.82	$106.82	$106.82	$106.82	$106.82
2021-09-07	$107.40	$107.40	$107.40	$107.40	$107.40
2021-09-03	$106.98	$106.98	$106.98	$106.98	$106.98
2021-09-02	$106.51	$106.51	$106.51	$106.51	$106.51
2021-09-01	$106.64	$106.64	$106.64	$106.64	$106.64
2021-08-31	$106.25	$106.25	$106.25	$106.25	$106.25
2021-08-30	$106.40	$106.40	$106.40	$106.40	$106.40
2021-08-27	$105.44	$105.44	$105.44	$105.44	$105.44
2021-08-26	$104.47	$104.47	$104.47	$104.47	$104.47
2021-08-25	$105.20	$105.20	$105.20	$105.20	$105.20
2021-08-24	$105.01	$105.01	$105.01	$105.01	$105.01
2021-08-23	$104.40	$104.40	$104.40	$104.40	$104.40
2021-08-20	$103.02	$103.02	$103.02	$103.02	$103.02
2021-08-19	$102.28	$102.28	$102.28	$102.28	$102.28
2021-08-18	$102.17	$102.17	$102.17	$102.17	$102.17
2021-08-17	$102.80	$102.80	$102.80	$102.80	$102.80
2021-08-16	$103.58	$103.58	$103.58	$103.58	$103.58
2021-08-13	$103.73	$103.73	$103.73	$103.73	$103.73
2021-08-12	$103.58	$103.58	$103.58	$103.58	$103.58
2021-08-11	$103.21	$103.21	$103.21	$103.21	$103.21
2021-08-10	$103.38	$103.38	$103.38	$103.38	$103.38
2021-08-09	$104.13	$104.13	$104.13	$104.13	$104.13
2021-08-06	$104.14	$104.14	$104.14	$104.14	$104.14
2021-08-05	$104.45	$104.45	$104.45	$104.45	$104.45
2021-08-04	$103.55	$103.55	$103.55	$103.55	$103.55
2021-08-03	$103.12	$103.12	$103.12	$103.12	$103.12
2021-08-02	$112.41	$112.41	$112.41	$112.41	$102.89
2021-07-30	$112.79	$112.79	$112.79	$112.79	$103.23
2021-07-29	$114.17	$114.17	$114.17	$114.17	$104.50
2021-07-28	$114.30	$114.30	$114.30	$114.30	$104.62
2021-07-27	$113.76	$113.76	$113.76	$113.76	$104.12
2021-07-26	$114.97	$114.97	$114.97	$114.97	$105.23
2021-07-23	$115.19	$115.19	$115.19	$115.19	$105.43
2021-07-22	$113.15	$113.15	$113.15	$113.15	$103.56
2021-07-21	$112.40	$112.40	$112.40	$112.40	$102.88
2021-07-20	$111.31	$111.31	$111.31	$111.31	$101.88
2021-07-19	$109.64	$109.64	$109.64	$109.64	$100.35
2021-07-16	$111.06	$111.06	$111.06	$111.06	$101.65
2021-07-15	$111.83	$111.83	$111.83	$111.83	$102.35
2021-07-14	$112.72	$112.72	$112.72	$112.72	$103.17
2021-07-13	$112.85	$112.85	$112.85	$112.85	$103.29
2021-07-12	$112.78	$112.78	$112.78	$112.78	$103.22
2021-07-09	$112.76	$112.76	$112.76	$112.76	$103.21
2021-07-08	$111.72	$111.72	$111.72	$111.72	$102.25
2021-07-07	$112.70	$112.70	$112.70	$112.70	$103.15
2021-07-06	$112.82	$112.82	$112.82	$112.82	$103.26
2021-07-02	$112.21	$112.21	$112.21	$112.21	$102.70
2021-07-01	$111.06	$111.06	$111.06	$111.06	$101.65
2021-06-30	$110.72	$110.72	$110.72	$110.72	$101.34
2021-06-29	$111.09	$111.09	$111.09	$111.09	$101.68
2021-06-28	$110.83	$110.83	$110.83	$110.83	$101.44
2021-06-25	$110.27	$110.27	$110.27	$110.27	$100.93
2021-06-24	$110.34	$110.34	$110.34	$110.34	$100.99
2021-06-23	$109.76	$109.76	$109.76	$109.76	$100.46
2021-06-22	$109.75	$109.75	$109.75	$109.75	$100.45
2021-06-21	$108.81	$108.81	$108.81	$108.81	$99.59
2021-06-18	$108.02	$108.02	$108.02	$108.02	$98.87
2021-06-17	$106.42	$106.42	$106.42	$106.42	$97.40
2021-06-16	$105.02	$105.02	$105.02	$105.02	$96.12
2021-06-15	$105.32	$105.32	$105.32	$105.32	$96.40
2021-06-14	$105.80	$105.80	$105.80	$105.80	$96.84
2021-06-11	$105.12	$105.12	$105.12	$105.12	$96.21
2021-06-10	$104.87	$104.87	$104.87	$104.87	$95.98
2021-06-09	$103.74	$103.74	$103.74	$103.74	$94.95
2021-06-08	$103.91	$103.91	$103.91	$103.91	$95.11
2021-06-07	$103.59	$103.59	$103.59	$103.59	$94.81
2021-06-04	$103.39	$103.39	$103.39	$103.39	$94.63
2021-06-03	$102.24	$102.24	$102.24	$102.24	$93.58
2021-06-02	$103.48	$103.48	$103.48	$103.48	$94.71
2021-06-01	$103.39	$103.39	$103.39	$103.39	$94.63
2021-05-28	$103.36	$103.36	$103.36	$103.36	$94.60
2021-05-27	$103.36	$103.36	$103.36	$103.36	$94.60
2021-05-26	$103.37	$103.37	$103.37	$103.37	$94.61
2021-05-25	$103.11	$103.11	$103.11	$103.11	$94.37
2021-05-24	$103.07	$103.07	$103.07	$103.07	$94.34
2021-05-21	$101.47	$101.47	$101.47	$101.47	$92.87
2021-05-20	$101.87	$101.87	$101.87	$101.87	$93.24
2021-05-19	$100.24	$100.24	$100.24	$100.24	$91.75
2021-05-18	$100.15	$100.15	$100.15	$100.15	$91.66
2021-05-17	$100.52	$100.52	$100.52	$100.52	$92.00
2021-05-14	$100.92	$100.92	$100.92	$100.92	$92.37
2021-05-13	$98.62	$98.62	$98.62	$98.62	$90.26
2021-05-12	$98.22	$98.22	$98.22	$98.22	$89.90
2021-05-11	$100.69	$100.69	$100.69	$100.69	$92.16
2021-05-10	$100.67	$100.67	$100.67	$100.67	$92.14
2021-05-07	$103.01	$103.01	$103.01	$103.01	$94.28
2021-05-06	$102.32	$102.32	$102.32	$102.32	$93.65
2021-05-05	$102.14	$102.14	$102.14	$102.14	$93.49
2021-05-04	$102.80	$102.80	$102.80	$102.80	$94.09
2021-05-03	$104.54	$104.54	$104.54	$104.54	$95.68
2021-04-30	$105.15	$105.15	$105.15	$105.15	$96.24
2021-04-29	$106.12	$106.12	$106.12	$106.12	$97.13
2021-04-28	$105.76	$105.76	$105.76	$105.76	$96.80
2021-04-27	$105.63	$105.63	$105.63	$105.63	$96.68
2021-04-26	$105.71	$105.71	$105.71	$105.71	$96.75
2021-04-23	$105.05	$105.05	$105.05	$105.05	$96.15
2021-04-22	$103.49	$103.49	$103.49	$103.49	$94.72
2021-04-21	$104.03	$104.03	$104.03	$104.03	$95.22
2021-04-20	$103.05	$103.05	$103.05	$103.05	$94.32
2021-04-19	$104.12	$104.12	$104.12	$104.12	$95.30
2021-04-16	$104.84	$104.84	$104.84	$104.84	$95.96
2021-04-15	$105.04	$105.04	$105.04	$105.04	$96.14
2021-04-14	$103.46	$103.46	$103.46	$103.46	$94.69
2021-04-13	$104.39	$104.39	$104.39	$104.39	$95.55
2021-04-12	$103.84	$103.84	$103.84	$103.84	$95.04
2021-04-09	$104.15	$104.15	$104.15	$104.15	$95.33
2021-04-08	$103.31	$103.31	$103.31	$103.31	$94.56
2021-04-07	$102.14	$102.14	$102.14	$102.14	$93.49
2021-04-06	$101.91	$101.91	$101.91	$101.91	$93.28
2021-04-05	$101.60	$101.60	$101.60	$101.60	$92.99
2021-04-01	$100.18	$100.18	$100.18	$100.18	$91.69
2021-03-31	$98.41	$98.41	$98.41	$98.41	$90.07
2021-03-30	$97.29	$97.29	$97.29	$97.29	$89.05
2021-03-29	$97.60	$97.60	$97.60	$97.60	$89.33
2021-03-26	$97.85	$97.85	$97.85	$97.85	$89.56
2021-03-25	$96.49	$96.49	$96.49	$96.49	$88.31
2021-03-24	$96.72	$96.72	$96.72	$96.72	$88.52
2021-03-23	$98.26	$98.26	$98.26	$98.26	$89.93
2021-03-22	$98.93	$98.93	$98.93	$98.93	$90.55
2021-03-19	$97.97	$97.97	$97.97	$97.97	$89.67
2021-03-18	$97.60	$97.60	$97.60	$97.60	$89.33
2021-03-17	$100.11	$100.11	$100.11	$100.11	$91.63
2021-03-16	$99.89	$99.89	$99.89	$99.89	$91.43
2021-03-15	$99.85	$99.85	$99.85	$99.85	$91.39
2021-03-12	$99.37	$99.37	$99.37	$99.37	$90.95
2021-03-11	$99.91	$99.91	$99.91	$99.91	$91.44
2021-03-10	$97.53	$97.53	$97.53	$97.53	$89.27
2021-03-09	$97.74	$97.74	$97.74	$97.74	$89.46
2021-03-08	$95.11	$95.11	$95.11	$95.11	$87.05
2021-03-05	$97.06	$97.06	$97.06	$97.06	$88.84
2021-03-04	$95.62	$95.62	$95.62	$95.62	$87.52
2021-03-03	$97.24	$97.24	$97.24	$97.24	$89.00
2021-03-02	$99.61	$99.61	$99.61	$99.61	$91.17
2021-03-01	$100.82	$100.82	$100.82	$100.82	$92.28
2021-02-26	$98.55	$98.55	$98.55	$98.55	$90.20
2021-02-25	$98.04	$98.04	$98.04	$98.04	$89.73
2021-02-24	$101.36	$101.36	$101.36	$101.36	$92.77
2021-02-23	$100.55	$100.55	$100.55	$100.55	$92.03
2021-02-22	$100.35	$100.35	$100.35	$100.35	$91.85
2021-02-19	$102.32	$102.32	$102.32	$102.32	$93.65
2021-02-18	$102.70	$102.70	$102.70	$102.70	$94.00
2021-02-17	$103.04	$103.04	$103.04	$103.04	$94.31
2021-02-16	$103.43	$103.43	$103.43	$103.43	$94.67
2021-02-12	$103.60	$103.60	$103.60	$103.60	$94.82
2021-02-11	$103.39	$103.39	$103.39	$103.39	$94.63
2021-02-10	$103.04	$103.04	$103.04	$103.04	$94.31
2021-02-09	$102.74	$102.74	$102.74	$102.74	$94.03
2021-02-08	$102.45	$102.45	$102.45	$102.45	$93.77
2021-02-05	$102.08	$102.08	$102.08	$102.08	$93.43
2021-02-04	$101.46	$101.46	$101.46	$101.46	$92.86
2021-02-03	$100.44	$100.44	$100.44	$100.44	$91.93
2021-02-02	$100.24	$100.24	$100.24	$100.24	$91.75
2021-02-01	$98.87	$98.87	$98.87	$98.87	$90.49
2021-01-29	$96.48	$96.48	$96.48	$96.48	$88.31
2021-01-28	$98.15	$98.15	$98.15	$98.15	$89.83
2021-01-27	$96.57	$96.57	$96.57	$96.57	$88.39
2021-01-26	$99.41	$99.41	$99.41	$99.41	$90.99
2021-01-25	$99.49	$99.49	$99.49	$99.49	$91.06
2021-01-22	$99.31	$99.31	$99.31	$99.31	$90.90
2021-01-21	$99.77	$99.77	$99.77	$99.77	$91.32
2021-01-20	$99.07	$99.07	$99.07	$99.07	$90.68
2021-01-19	$96.61	$96.61	$96.61	$96.61	$88.42
2021-01-15	$94.15	$94.15	$94.15	$94.15	$86.17
2021-01-14	$94.81	$94.81	$94.81	$94.81	$86.78
2021-01-13	$95.71	$95.71	$95.71	$95.71	$87.60
2021-01-12	$95.15	$95.15	$95.15	$95.15	$87.09
2021-01-11	$95.34	$95.34	$95.34	$95.34	$87.26
2021-01-08	$96.43	$96.43	$96.43	$96.43	$88.26
2021-01-07	$95.63	$95.63	$95.63	$95.63	$87.53
2021-01-06	$93.74	$93.74	$93.74	$93.74	$85.80
2021-01-05	$95.01	$95.01	$95.01	$95.01	$86.96
2021-01-04	$94.24	$94.24	$94.24	$94.24	$86.26
2020-12-31	$95.99	$95.99	$95.99	$95.99	$87.86
2020-12-30	$95.79	$95.79	$95.79	$95.79	$87.67
2020-12-29	$95.90	$95.90	$95.90	$95.90	$87.77
2020-12-28	$95.71	$95.71	$95.71	$95.71	$87.60
2020-12-24	$95.14	$95.14	$95.14	$95.14	$87.08
2020-12-23	$95.31	$95.31	$95.31	$95.31	$87.23
2020-12-22	$95.75	$95.75	$95.75	$95.75	$87.64
2020-12-21	$95.61	$95.61	$95.61	$95.61	$87.51
2020-12-18	$95.78	$95.78	$95.78	$95.78	$87.66
2020-12-17	$95.87	$95.87	$95.87	$95.87	$87.75
2020-12-16	$94.95	$94.95	$94.95	$94.95	$86.90
2020-12-15	$94.04	$94.04	$94.04	$94.04	$86.07
2020-12-14	$93.27	$93.27	$93.27	$93.27	$85.37
2020-12-11	$93.42	$93.42	$93.42	$93.42	$85.50
2020-12-10	$93.70	$93.70	$93.70	$93.70	$85.76
2020-12-09	$92.90	$92.90	$92.90	$92.90	$85.03
2020-12-08	$94.36	$94.36	$94.36	$94.36	$86.36
2020-12-07	$93.95	$93.95	$93.95	$93.95	$85.99
2020-12-04	$93.67	$93.67	$93.67	$93.67	$85.73
2020-12-03	$92.85	$92.85	$92.85	$92.85	$84.98
2020-12-02	$93.13	$93.13	$93.13	$93.13	$85.24
2020-12-01	$93.21	$93.21	$93.21	$93.21	$85.31
2020-11-30	$92.16	$92.16	$92.16	$92.16	$84.35
2020-11-27	$92.40	$92.40	$92.40	$92.40	$84.57
2020-11-25	$91.75	$91.75	$91.75	$91.75	$83.98
2020-11-24	$91.41	$91.41	$91.41	$91.41	$83.66
2020-11-23	$90.25	$90.25	$90.25	$90.25	$82.60
2020-11-20	$90.00	$90.00	$90.00	$90.00	$82.37
2020-11-19	$90.46	$90.46	$90.46	$90.46	$82.80
2020-11-18	$89.80	$89.80	$89.80	$89.80	$82.19
2020-11-17	$90.44	$90.44	$90.44	$90.44	$82.78
2020-11-16	$90.62	$90.62	$90.62	$90.62	$82.94
2020-11-13	$90.14	$90.14	$90.14	$90.14	$82.50
2020-11-12	$89.38	$89.38	$89.38	$89.38	$81.81
2020-11-11	$89.86	$89.86	$89.86	$89.86	$82.25
2020-11-10	$88.52	$88.52	$88.52	$88.52	$81.02
2020-11-09	$90.45	$90.45	$90.45	$90.45	$82.79
2020-11-06	$91.25	$91.25	$91.25	$91.25	$83.52
2020-11-05	$90.94	$90.94	$90.94	$90.94	$83.23
2020-11-04	$88.92	$88.92	$88.92	$88.92	$81.39
2020-11-03	$85.14	$85.14	$85.14	$85.14	$77.93
2020-11-02	$83.86	$83.86	$83.86	$83.86	$76.75
2020-10-30	$83.43	$83.43	$83.43	$83.43	$76.36
2020-10-29	$85.63	$85.63	$85.63	$85.63	$78.37
2020-10-28	$84.59	$84.59	$84.59	$84.59	$77.42
2020-10-27	$87.96	$87.96	$87.96	$87.96	$80.51
2020-10-26	$87.33	$87.33	$87.33	$87.33	$79.93
2020-10-23	$89.08	$89.08	$89.08	$89.08	$81.53
2020-10-22	$88.24	$88.24	$88.24	$88.24	$80.76
2020-10-21	$88.18	$88.18	$88.18	$88.18	$80.71
2020-10-20	$87.96	$87.96	$87.96	$87.96	$80.51
2020-10-19	$87.55	$87.55	$87.55	$87.55	$80.13
2020-10-16	$88.91	$88.91	$88.91	$88.91	$81.38
2020-10-15	$89.10	$89.10	$89.10	$89.10	$81.55
2020-10-14	$89.57	$89.57	$89.57	$89.57	$81.98
2020-10-13	$90.58	$90.58	$90.58	$90.58	$82.91
2020-10-12	$90.55	$90.55	$90.55	$90.55	$82.88
2020-10-09	$88.86	$88.86	$88.86	$88.86	$81.33
2020-10-08	$87.60	$87.60	$87.60	$87.60	$80.18
2020-10-07	$87.25	$87.25	$87.25	$87.25	$79.86
2020-10-06	$85.62	$85.62	$85.62	$85.62	$78.37
2020-10-05	$86.92	$86.92	$86.92	$86.92	$79.56
2020-10-02	$85.28	$85.28	$85.28	$85.28	$78.05
2020-10-01	$86.84	$86.84	$86.84	$86.84	$79.48
2020-09-30	$85.67	$85.67	$85.67	$85.67	$78.41
2020-09-29	$84.95	$84.95	$84.95	$84.95	$77.75
2020-09-28	$85.01	$85.01	$85.01	$85.01	$77.81
2020-09-25	$83.60	$83.60	$83.60	$83.60	$76.52
2020-09-24	$81.96	$81.96	$81.96	$81.96	$75.02
2020-09-23	$81.64	$81.64	$81.64	$81.64	$74.72
2020-09-22	$83.78	$83.78	$83.78	$83.78	$76.68
2020-09-21	$82.07	$82.07	$82.07	$82.07	$75.12
2020-09-18	$82.35	$82.35	$82.35	$82.35	$75.37
2020-09-17	$83.40	$83.40	$83.40	$83.40	$76.33
2020-09-16	$84.38	$84.38	$84.38	$84.38	$77.23
2020-09-15	$85.30	$85.30	$85.30	$85.30	$78.07
2020-09-14	$84.43	$84.43	$84.43	$84.43	$77.28
2020-09-11	$83.44	$83.44	$83.44	$83.44	$76.37
2020-09-10	$83.99	$83.99	$83.99	$83.99	$76.87
2020-09-09	$85.63	$85.63	$85.63	$85.63	$78.37
2020-09-08	$83.66	$83.66	$83.66	$83.66	$76.57
2020-09-04	$86.55	$86.55	$86.55	$86.55	$79.22
2020-09-03	$88.15	$88.15	$88.15	$88.15	$80.68
2020-09-02	$92.26	$92.26	$92.26	$92.26	$84.44
2020-09-01	$91.25	$91.25	$91.25	$91.25	$83.52
2020-08-31	$89.77	$89.77	$89.77	$89.77	$82.16
2020-08-28	$89.76	$89.76	$89.76	$89.76	$82.15
2020-08-27	$88.95	$88.95	$88.95	$88.95	$81.41
2020-08-26	$89.20	$89.20	$89.20	$89.20	$81.64
2020-08-25	$87.03	$87.03	$87.03	$87.03	$79.66
2020-08-24	$86.08	$86.08	$86.08	$86.08	$78.79
2020-08-21	$85.39	$85.39	$85.39	$85.39	$78.15
2020-08-20	$85.17	$85.17	$85.17	$85.17	$77.95
2020-08-19	$84.31	$84.31	$84.31	$84.31	$77.17
2020-08-18	$84.72	$84.72	$84.72	$84.72	$77.54
2020-08-17	$84.03	$84.03	$84.03	$84.03	$76.91
2020-08-14	$83.42	$83.42	$83.42	$83.42	$76.35
2020-08-13	$83.65	$83.65	$83.65	$83.65	$76.56
2020-08-12	$83.28	$83.28	$83.28	$83.28	$76.22
2020-08-11	$81.87	$81.87	$81.87	$81.87	$74.93
2020-08-10	$82.86	$82.86	$82.86	$82.86	$75.84
2020-08-07	$83.45	$83.45	$83.45	$83.45	$76.38
2020-08-06	$84.38	$84.38	$84.38	$84.38	$77.23
2020-08-05	$83.36	$83.36	$83.36	$83.36	$76.30
2020-08-04	$82.53	$82.53	$82.53	$82.53	$75.54
2020-08-03	$85.89	$85.89	$85.89	$85.89	$75.45
2020-07-31	$85.05	$85.05	$85.05	$85.05	$74.71
2020-07-30	$84.26	$84.26	$84.26	$84.26	$74.01
2020-07-29	$84.37	$84.37	$84.37	$84.37	$74.11
2020-07-28	$82.98	$82.98	$82.98	$82.98	$72.89
2020-07-27	$83.75	$83.75	$83.75	$83.75	$73.57
2020-07-24	$82.86	$82.86	$82.86	$82.86	$72.78
2020-07-23	$83.24	$83.24	$83.24	$83.24	$73.12
2020-07-22	$85.00	$85.00	$85.00	$85.00	$74.66
2020-07-21	$84.61	$84.61	$84.61	$84.61	$74.32
2020-07-20	$85.31	$85.31	$85.31	$85.31	$74.94
2020-07-17	$83.14	$83.14	$83.14	$83.14	$73.03
2020-07-16	$82.90	$82.90	$82.90	$82.90	$72.82
2020-07-15	$83.55	$83.55	$83.55	$83.55	$73.39
2020-07-14	$83.11	$83.11	$83.11	$83.11	$73.00
2020-07-13	$82.41	$82.41	$82.41	$82.41	$72.39
2020-07-10	$84.32	$84.32	$84.32	$84.32	$74.07
2020-07-09	$83.80	$83.80	$83.80	$83.80	$73.61
2020-07-08	$83.63	$83.63	$83.63	$83.63	$73.46
2020-07-07	$82.12	$82.12	$82.12	$82.12	$72.13
2020-07-06	$82.98	$82.98	$82.98	$82.98	$72.89
2020-07-02	$81.29	$81.29	$81.29	$81.29	$71.41
2020-07-01	$80.98	$80.98	$80.98	$80.98	$71.13
2020-06-30	$79.67	$79.67	$79.67	$79.67	$69.98
2020-06-29	$78.29	$78.29	$78.29	$78.29	$68.77
2020-06-26	$77.50	$77.50	$77.50	$77.50	$68.08
2020-06-25	$79.68	$79.68	$79.68	$79.68	$69.99
2020-06-24	$78.82	$78.82	$78.82	$78.82	$69.24
2020-06-23	$81.01	$81.01	$81.01	$81.01	$71.16
2020-06-22	$80.35	$80.35	$80.35	$80.35	$70.58
2020-06-19	$79.27	$79.27	$79.27	$79.27	$69.63
2020-06-18	$79.58	$79.58	$79.58	$79.58	$69.90
2020-06-17	$79.24	$79.24	$79.24	$79.24	$69.61
2020-06-16	$79.02	$79.02	$79.02	$79.02	$69.41
2020-06-15	$77.64	$77.64	$77.64	$77.64	$68.20
2020-06-12	$76.92	$76.92	$76.92	$76.92	$67.57
2020-06-11	$76.13	$76.13	$76.13	$76.13	$66.87
2020-06-10	$80.36	$80.36	$80.36	$80.36	$70.59
2020-06-09	$79.94	$79.94	$79.94	$79.94	$70.22
2020-06-08	$79.84	$79.84	$79.84	$79.84	$70.13
2020-06-05	$79.35	$79.35	$79.35	$79.35	$69.70
2020-06-04	$77.70	$77.70	$77.70	$77.70	$68.25
2020-06-03	$78.51	$78.51	$78.51	$78.51	$68.96
2020-06-02	$77.91	$77.91	$77.91	$77.91	$68.44
2020-06-01	$77.26	$77.26	$77.26	$77.26	$67.87
2020-05-29	$76.74	$76.74	$76.74	$76.74	$67.41
2020-05-28	$75.91	$75.91	$75.91	$75.91	$66.68
2020-05-27	$75.89	$75.89	$75.89	$75.89	$66.66
2020-05-26	$75.61	$75.61	$75.61	$75.61	$66.42
2020-05-22	$75.31	$75.31	$75.31	$75.31	$66.15
2020-05-21	$75.11	$75.11	$75.11	$75.11	$65.98
2020-05-20	$75.69	$75.69	$75.69	$75.69	$66.49
2020-05-19	$74.26	$74.26	$74.26	$74.26	$65.23
2020-05-18	$74.38	$74.38	$74.38	$74.38	$65.34
2020-05-15	$72.61	$72.61	$72.61	$72.61	$63.78
2020-05-14	$71.83	$71.83	$71.83	$71.83	$63.10
2020-05-13	$70.99	$70.99	$70.99	$70.99	$62.36
2020-05-12	$72.09	$72.09	$72.09	$72.09	$63.32
2020-05-11	$73.54	$73.54	$73.54	$73.54	$64.60
2020-05-08	$73.07	$73.07	$73.07	$73.07	$64.19
2020-05-07	$72.14	$72.14	$72.14	$72.14	$63.37
2020-05-06	$71.05	$71.05	$71.05	$71.05	$62.41
2020-05-05	$70.92	$70.92	$70.92	$70.92	$62.30
2020-05-04	$69.95	$69.95	$69.95	$69.95	$61.44
2020-05-01	$69.26	$69.26	$69.26	$69.26	$60.84
2020-04-30	$71.42	$71.42	$71.42	$71.42	$62.74
2020-04-29	$71.51	$71.51	$71.51	$71.51	$62.82
2020-04-28	$68.93	$68.93	$68.93	$68.93	$60.55
2020-04-27	$69.85	$69.85	$69.85	$69.85	$61.36
2020-04-24	$69.11	$69.11	$69.11	$69.11	$60.71
2020-04-23	$68.33	$68.33	$68.33	$68.33	$60.02
2020-04-22	$68.22	$68.22	$68.22	$68.22	$59.93
2020-04-21	$66.30	$66.30	$66.30	$66.30	$58.24
2020-04-20	$68.66	$68.66	$68.66	$68.66	$60.31
2020-04-17	$69.57	$69.57	$69.57	$69.57	$61.11
2020-04-16	$68.28	$68.28	$68.28	$68.28	$59.98
2020-04-15	$67.49	$67.49	$67.49	$67.49	$59.28
2020-04-14	$68.28	$68.28	$68.28	$68.28	$59.98
2020-04-13	$65.97	$65.97	$65.97	$65.97	$57.95
2020-04-09	$66.00	$66.00	$66.00	$66.00	$57.98
2020-04-08	$65.63	$65.63	$65.63	$65.63	$57.65
2020-04-07	$63.55	$63.55	$63.55	$63.55	$55.82
2020-04-06	$63.63	$63.63	$63.63	$63.63	$55.89
2020-04-03	$58.98	$58.98	$58.98	$58.98	$51.81
2020-04-02	$60.12	$60.12	$60.12	$60.12	$52.81
2020-04-01	$59.57	$59.57	$59.57	$59.57	$52.33
2020-03-31	$62.47	$62.47	$62.47	$62.47	$54.87
2020-03-30	$63.03	$63.03	$63.03	$63.03	$55.37
2020-03-27	$61.06	$61.06	$61.06	$61.06	$53.64
2020-03-26	$63.80	$63.80	$63.80	$63.80	$56.04
2020-03-25	$60.69	$60.69	$60.69	$60.69	$53.31
2020-03-24	$59.83	$59.83	$59.83	$59.83	$52.56
2020-03-23	$54.56	$54.56	$54.56	$54.56	$47.93
2020-03-20	$55.38	$55.38	$55.38	$55.38	$48.65
2020-03-19	$56.90	$56.90	$56.90	$56.90	$49.98
2020-03-18	$55.65	$55.65	$55.65	$55.65	$48.88
2020-03-17	$58.67	$58.67	$58.67	$58.67	$51.54
2020-03-16	$56.12	$56.12	$56.12	$56.12	$49.30
2020-03-13	$64.11	$64.11	$64.11	$64.11	$56.31
2020-03-12	$59.27	$59.27	$59.27	$59.27	$52.06
2020-03-11	$65.48	$65.48	$65.48	$65.48	$57.52
2020-03-10	$68.78	$68.78	$68.78	$68.78	$60.42
2020-03-09	$65.31	$65.31	$65.31	$65.31	$57.37
2020-03-06	$70.21	$70.21	$70.21	$70.21	$61.67
2020-03-05	$71.55	$71.55	$71.55	$71.55	$62.85
2020-03-04	$74.01	$74.01	$74.01	$74.01	$65.01
2020-03-03	$71.18	$71.18	$71.18	$71.18	$62.53
2020-03-02	$73.39	$73.39	$73.39	$73.39	$64.47
2020-02-28	$70.61	$70.61	$70.61	$70.61	$62.02
2020-02-27	$70.50	$70.50	$70.50	$70.50	$61.93
2020-02-26	$73.38	$73.38	$73.38	$73.38	$64.46
2020-02-25	$73.39	$73.39	$73.39	$73.39	$64.47
2020-02-24	$75.57	$75.57	$75.57	$75.57	$66.38
2020-02-21	$78.76	$78.76	$78.76	$78.76	$69.18
2020-02-20	$80.10	$80.10	$80.10	$80.10	$70.36
2020-02-19	$80.71	$80.71	$80.71	$80.71	$70.90
2020-02-18	$80.22	$80.22	$80.22	$80.22	$70.47
2020-02-14	$80.01	$80.01	$80.01	$80.01	$70.28
2020-02-13	$79.73	$79.73	$79.73	$79.73	$70.04
2020-02-12	$79.75	$79.75	$79.75	$79.75	$70.05
2020-02-11	$78.95	$78.95	$78.95	$78.95	$69.35
2020-02-10	$78.97	$78.97	$78.97	$78.97	$69.37
2020-02-07	$78.05	$78.05	$78.05	$78.05	$68.56
2020-02-06	$78.44	$78.44	$78.44	$78.44	$68.90
2020-02-05	$78.10	$78.10	$78.10	$78.10	$68.60
2020-02-04	$78.00	$78.00	$78.00	$78.00	$68.52
2020-02-03	$76.41	$76.41	$76.41	$76.41	$67.12
2020-01-31	$75.26	$75.26	$75.26	$75.26	$66.11
2020-01-30	$76.41	$76.41	$76.41	$76.41	$67.12
2020-01-29	$76.29	$76.29	$76.29	$76.29	$67.01
2020-01-28	$76.05	$76.05	$76.05	$76.05	$66.80
2020-01-27	$75.05	$75.05	$75.05	$75.05	$65.92
2020-01-24	$76.59	$76.59	$76.59	$76.59	$67.28
2020-01-23	$77.33	$77.33	$77.33	$77.33	$67.93
2020-01-22	$77.17	$77.17	$77.17	$77.17	$67.79
2020-01-21	$77.18	$77.18	$77.18	$77.18	$67.80
2020-01-17	$77.40	$77.40	$77.40	$77.40	$67.99
2020-01-16	$77.12	$77.12	$77.12	$77.12	$67.74
2020-01-15	$76.41	$76.41	$76.41	$76.41	$67.12
2020-01-14	$76.18	$76.18	$76.18	$76.18	$66.92
2020-01-13	$76.54	$76.54	$76.54	$76.54	$67.23
2020-01-10	$75.81	$75.81	$75.81	$75.81	$66.59
2020-01-09	$75.90	$75.90	$75.90	$75.90	$66.67
2020-01-08	$75.33	$75.33	$75.33	$75.33	$66.17
2020-01-07	$74.73	$74.73	$74.73	$74.73	$65.64
2020-01-06	$74.79	$74.79	$74.79	$74.79	$65.70
2020-01-03	$74.20	$74.20	$74.20	$74.20	$65.18
2020-01-02	$74.74	$74.74	$74.74	$74.74	$65.65
2019-12-31	$73.47	$73.47	$73.47	$73.47	$64.54
2019-12-30	$73.38	$73.38	$73.38	$73.38	$64.46
2019-12-27	$74.06	$74.06	$74.06	$74.06	$65.05
2019-12-26	$73.99	$73.99	$73.99	$73.99	$64.99
2019-12-24	$73.37	$73.37	$73.37	$73.37	$64.45
2019-12-23	$73.45	$73.45	$73.45	$73.45	$64.52
2019-12-20	$73.22	$73.22	$73.22	$73.22	$64.32
2019-12-19	$72.97	$72.97	$72.97	$72.97	$64.10
2019-12-18	$72.48	$72.48	$72.48	$72.48	$63.67
2019-12-17	$72.25	$72.25	$72.25	$72.25	$63.47
2019-12-16	$72.23	$72.23	$72.23	$72.23	$63.45
2019-12-13	$71.68	$71.68	$71.68	$71.68	$62.96
2019-12-12	$71.47	$71.47	$71.47	$71.47	$62.78
2019-12-11	$71.11	$71.11	$71.11	$71.11	$62.46
2019-12-10	$70.77	$70.77	$70.77	$70.77	$62.17
2019-12-09	$70.98	$70.98	$70.98	$70.98	$62.35
2019-12-06	$80.58	$80.58	$80.58	$80.58	$56.26
2019-12-05	$79.92	$79.92	$79.92	$79.92	$55.80
2019-12-04	$79.75	$79.75	$79.75	$79.75	$55.68
2019-12-03	$79.70	$79.70	$79.70	$79.70	$55.65
2019-12-02	$80.11	$80.11	$80.11	$80.11	$55.93
2019-11-29	$81.06	$81.06	$81.06	$81.06	$56.60
2019-11-27	$81.41	$81.41	$81.41	$81.41	$56.84
2019-11-26	$80.99	$80.99	$80.99	$80.99	$56.55
2019-11-25	$80.92	$80.92	$80.92	$80.92	$56.50
2019-11-22	$79.87	$79.87	$79.87	$79.87	$55.77
2019-11-21	$79.71	$79.71	$79.71	$79.71	$55.65
2019-11-20	$79.81	$79.81	$79.81	$79.81	$55.72
2019-11-19	$80.01	$80.01	$80.01	$80.01	$55.86
2019-11-18	$79.69	$79.69	$79.69	$79.69	$55.64
2019-11-15	$79.52	$79.52	$79.52	$79.52	$55.52
2019-11-14	$78.79	$78.79	$78.79	$78.79	$55.01
2019-11-13	$78.56	$78.56	$78.56	$78.56	$54.85
2019-11-12	$78.62	$78.62	$78.62	$78.62	$54.89
2019-11-11	$78.33	$78.33	$78.33	$78.33	$54.69
2019-11-08	$78.32	$78.32	$78.32	$78.32	$54.68
2019-11-07	$78.09	$78.09	$78.09	$78.09	$54.52
2019-11-06	$77.73	$77.73	$77.73	$77.73	$54.27
2019-11-05	$77.85	$77.85	$77.85	$77.85	$54.36
2019-11-04	$78.14	$78.14	$78.14	$78.14	$54.56
2019-11-01	$77.88	$77.88	$77.88	$77.88	$54.38
2019-10-31	$77.04	$77.04	$77.04	$77.04	$53.79
2019-10-30	$77.30	$77.30	$77.30	$77.30	$53.97
2019-10-29	$76.80	$76.80	$76.80	$76.80	$53.62
2019-10-28	$76.95	$76.95	$76.95	$76.95	$53.73
2019-10-25	$76.30	$76.30	$76.30	$76.30	$53.27
2019-10-24	$76.14	$76.14	$76.14	$76.14	$53.16
2019-10-23	$75.44	$75.44	$75.44	$75.44	$52.67
2019-10-22	$75.12	$75.12	$75.12	$75.12	$52.45
2019-10-21	$75.97	$75.97	$75.97	$75.97	$53.04
2019-10-18	$75.53	$75.53	$75.53	$75.53	$52.74
2019-10-17	$76.49	$76.49	$76.49	$76.49	$53.41
2019-10-16	$76.35	$76.35	$76.35	$76.35	$53.31
2019-10-15	$76.61	$76.61	$76.61	$76.61	$53.49
2019-10-14	$75.59	$75.59	$75.59	$75.59	$52.78
2019-10-11	$75.68	$75.68	$75.68	$75.68	$52.84
2019-10-10	$74.69	$74.69	$74.69	$74.69	$52.15
2019-10-09	$74.38	$74.38	$74.38	$74.38	$51.93
2019-10-08	$73.58	$73.58	$73.58	$73.58	$51.37
2019-10-07	$74.80	$74.80	$74.80	$74.80	$52.23
2019-10-04	$75.11	$75.11	$75.11	$75.11	$52.44
2019-10-03	$74.25	$74.25	$74.25	$74.25	$51.84
2019-10-02	$73.46	$73.46	$73.46	$73.46	$51.29
2019-10-01	$74.58	$74.58	$74.58	$74.58	$52.07
2019-09-30	$75.45	$75.45	$75.45	$75.45	$52.68
2019-09-27	$74.99	$74.99	$74.99	$74.99	$52.36
2019-09-26	$75.88	$75.88	$75.88	$75.88	$52.98
2019-09-25	$76.25	$76.25	$76.25	$76.25	$53.24
2019-09-24	$75.62	$75.62	$75.62	$75.62	$52.80
2019-09-23	$76.53	$76.53	$76.53	$76.53	$53.43
2019-09-20	$76.76	$76.76	$76.76	$76.76	$53.59
2019-09-19	$77.39	$77.39	$77.39	$77.39	$54.03
2019-09-18	$77.21	$77.21	$77.21	$77.21	$53.91
2019-09-17	$77.37	$77.37	$77.37	$77.37	$54.02
2019-09-16	$76.99	$76.99	$76.99	$76.99	$53.76
2019-09-13	$77.20	$77.20	$77.20	$77.20	$53.90
2019-09-12	$77.28	$77.28	$77.28	$77.28	$53.96
2019-09-11	$76.89	$76.89	$76.89	$76.89	$53.69
2019-09-10	$76.38	$76.38	$76.38	$76.38	$53.33
2019-09-09	$76.81	$76.81	$76.81	$76.81	$53.63
2019-09-06	$77.32	$77.32	$77.32	$77.32	$53.99
2019-09-05	$77.45	$77.45	$77.45	$77.45	$54.08
2019-09-04	$76.33	$76.33	$76.33	$76.33	$53.29
2019-09-03	$75.47	$75.47	$75.47	$75.47	$52.69
2019-08-30	$76.24	$76.24	$76.24	$76.24	$53.23
2019-08-29	$76.21	$76.21	$76.21	$76.21	$53.21
2019-08-28	$75.20	$75.20	$75.20	$75.20	$52.51
2019-08-27	$74.93	$74.93	$74.93	$74.93	$52.32
2019-08-26	$75.15	$75.15	$75.15	$75.15	$52.47
2019-08-23	$74.46	$74.46	$74.46	$74.46	$51.99
2019-08-22	$76.24	$76.24	$76.24	$76.24	$53.23
2019-08-21	$76.56	$76.56	$76.56	$76.56	$53.45
2019-08-20	$75.93	$75.93	$75.93	$75.93	$53.01
2019-08-19	$76.44	$76.44	$76.44	$76.44	$53.37
2019-08-16	$75.60	$75.60	$75.60	$75.60	$52.78
2019-08-15	$74.63	$74.63	$74.63	$74.63	$52.11
2019-08-14	$74.17	$74.17	$74.17	$74.17	$51.79
2019-08-13	$76.52	$76.52	$76.52	$76.52	$53.43
2019-08-12	$75.29	$75.29	$75.29	$75.29	$52.57
2019-08-09	$76.28	$76.28	$76.28	$76.28	$53.26
2019-08-08	$76.91	$76.91	$76.91	$76.91	$53.70
2019-08-07	$75.22	$75.22	$75.22	$75.22	$52.52
2019-08-06	$74.88	$74.88	$74.88	$74.88	$52.28
2019-08-05	$73.75	$73.75	$73.75	$73.75	$51.49
2019-08-02	$76.32	$76.32	$76.32	$76.32	$53.29
2019-08-01	$87.53	$87.53	$87.53	$87.53	$53.97
2019-07-31	$88.05	$88.05	$88.05	$88.05	$54.29
2019-07-30	$89.12	$89.12	$89.12	$89.12	$54.95
2019-07-29	$89.58	$89.58	$89.58	$89.58	$55.24
2019-07-26	$90.13	$90.13	$90.13	$90.13	$55.58
2019-07-25	$89.32	$89.32	$89.32	$89.32	$55.08
2019-07-24	$90.00	$90.00	$90.00	$90.00	$55.50
2019-07-23	$89.63	$89.63	$89.63	$89.63	$55.27
2019-07-22	$89.18	$89.18	$89.18	$89.18	$54.99
2019-07-19	$88.74	$88.74	$88.74	$88.74	$54.72
2019-07-18	$89.25	$89.25	$89.25	$89.25	$55.03
2019-07-17	$89.37	$89.37	$89.37	$89.37	$55.11
2019-07-16	$89.63	$89.63	$89.63	$89.63	$55.27
2019-07-15	$89.88	$89.88	$89.88	$89.88	$55.42
2019-07-12	$89.83	$89.83	$89.83	$89.83	$55.39
2019-07-11	$89.36	$89.36	$89.36	$89.36	$55.10
2019-07-10	$88.92	$88.92	$88.92	$88.92	$54.83
2019-07-09	$88.37	$88.37	$88.37	$88.37	$54.49
2019-07-08	$87.93	$87.93	$87.93	$87.93	$54.22
2019-07-05	$88.40	$88.40	$88.40	$88.40	$54.51
2019-07-03	$88.54	$88.54	$88.54	$88.54	$54.60
2019-07-02	$87.80	$87.80	$87.80	$87.80	$54.14
2019-07-01	$87.38	$87.38	$87.38	$87.38	$53.88
2019-06-28	$86.57	$86.57	$86.57	$86.57	$53.38
2019-06-27	$86.15	$86.15	$86.15	$86.15	$53.12
2019-06-26	$85.76	$85.76	$85.76	$85.76	$52.88
2019-06-25	$85.69	$85.69	$85.69	$85.69	$52.84
2019-06-24	$86.99	$86.99	$86.99	$86.99	$53.64
2019-06-21	$87.12	$87.12	$87.12	$87.12	$53.72
2019-06-20	$87.22	$87.22	$87.22	$87.22	$53.78
2019-06-19	$86.28	$86.28	$86.28	$86.28	$53.20
2019-06-18	$85.95	$85.95	$85.95	$85.95	$53.00
2019-06-17	$84.96	$84.96	$84.96	$84.96	$52.39
2019-06-14	$84.41	$84.41	$84.41	$84.41	$52.05
2019-06-13	$84.66	$84.66	$84.66	$84.66	$52.20
2019-06-12	$84.21	$84.21	$84.21	$84.21	$51.93
2019-06-11	$84.54	$84.54	$84.54	$84.54	$52.13
2019-06-10	$84.70	$84.70	$84.70	$84.70	$52.23
2019-06-07	$83.99	$83.99	$83.99	$83.99	$51.79
2019-06-06	$82.71	$82.71	$82.71	$82.71	$51.00
2019-06-05	$82.35	$82.35	$82.35	$82.35	$50.78
2019-06-04	$81.63	$81.63	$81.63	$81.63	$50.33
2019-06-03	$79.77	$79.77	$79.77	$79.77	$49.19
2019-05-31	$81.45	$81.45	$81.45	$81.45	$50.22
2019-05-30	$82.63	$82.63	$82.63	$82.63	$50.95
2019-05-29	$82.37	$82.37	$82.37	$82.37	$50.79
2019-05-28	$83.12	$83.12	$83.12	$83.12	$51.25
2019-05-24	$83.22	$83.22	$83.22	$83.22	$51.32
2019-05-23	$83.07	$83.07	$83.07	$83.07	$51.22
2019-05-22	$84.38	$84.38	$84.38	$84.38	$52.03
2019-05-21	$84.45	$84.45	$84.45	$84.45	$52.07
2019-05-20	$83.67	$83.67	$83.67	$83.67	$51.59
2019-05-17	$84.53	$84.53	$84.53	$84.53	$52.12
2019-05-16	$85.26	$85.26	$85.26	$85.26	$52.57
2019-05-15	$84.26	$84.26	$84.26	$84.26	$51.96
2019-05-14	$83.34	$83.34	$83.34	$83.34	$51.39
2019-05-13	$82.54	$82.54	$82.54	$82.54	$50.90
2019-05-10	$84.95	$84.95	$84.95	$84.95	$52.38
2019-05-09	$84.82	$84.82	$84.82	$84.82	$52.30
2019-05-08	$85.15	$85.15	$85.15	$85.15	$52.51
2019-05-07	$85.03	$85.03	$85.03	$85.03	$52.43
2019-05-06	$86.58	$86.58	$86.58	$86.58	$53.39
2019-05-03	$86.96	$86.96	$86.96	$86.96	$53.62
2019-05-02	$85.94	$85.94	$85.94	$85.94	$52.99
2019-05-01	$86.23	$86.23	$86.23	$86.23	$53.17
2019-04-30	$86.97	$86.97	$86.97	$86.97	$53.63
2019-04-29	$87.39	$87.39	$87.39	$87.39	$53.89
2019-04-26	$87.20	$87.20	$87.20	$87.20	$53.77
2019-04-25	$86.73	$86.73	$86.73	$86.73	$53.48
2019-04-24	$86.12	$86.12	$86.12	$86.12	$53.10
2019-04-23	$86.41	$86.41	$86.41	$86.41	$53.28
2019-04-22	$85.44	$85.44	$85.44	$85.44	$52.68
2019-04-18	$85.16	$85.16	$85.16	$85.16	$52.51
2019-04-17	$84.96	$84.96	$84.96	$84.96	$52.39
2019-04-16	$85.44	$85.44	$85.44	$85.44	$52.68
2019-04-15	$85.66	$85.66	$85.66	$85.66	$52.82
2019-04-12	$85.69	$85.69	$85.69	$85.69	$52.84
2019-04-11	$85.35	$85.35	$85.35	$85.35	$52.63
2019-04-10	$85.54	$85.54	$85.54	$85.54	$52.75
2019-04-09	$85.24	$85.24	$85.24	$85.24	$52.56
2019-04-08	$85.42	$85.42	$85.42	$85.42	$52.67
2019-04-05	$85.45	$85.45	$85.45	$85.45	$52.69
2019-04-04	$85.11	$85.11	$85.11	$85.11	$52.48
2019-04-03	$85.04	$85.04	$85.04	$85.04	$52.44
2019-04-02	$84.83	$84.83	$84.83	$84.83	$52.31
2019-04-01	$84.58	$84.58	$84.58	$84.58	$52.15
2019-03-29	$83.50	$83.50	$83.50	$83.50	$51.49
2019-03-28	$82.75	$82.75	$82.75	$82.75	$51.03
2019-03-27	$82.45	$82.45	$82.45	$82.45	$50.84
2019-03-26	$83.02	$83.02	$83.02	$83.02	$51.19
2019-03-25	$82.68	$82.68	$82.68	$82.68	$50.98
2019-03-22	$82.64	$82.64	$82.64	$82.64	$50.96
2019-03-21	$84.53	$84.53	$84.53	$84.53	$52.12
2019-03-20	$83.57	$83.57	$83.57	$83.57	$51.53
2019-03-19	$83.42	$83.42	$83.42	$83.42	$51.44
2019-03-18	$83.16	$83.16	$83.16	$83.16	$51.28
2019-03-15	$82.91	$82.91	$82.91	$82.91	$51.12
2019-03-14	$82.60	$82.60	$82.60	$82.60	$50.93
2019-03-13	$82.75	$82.75	$82.75	$82.75	$51.03
2019-03-12	$82.12	$82.12	$82.12	$82.12	$50.64
2019-03-11	$82.05	$82.05	$82.05	$82.05	$50.59
2019-03-08	$80.84	$80.84	$80.84	$80.84	$49.85
2019-03-07	$80.92	$80.92	$80.92	$80.92	$49.90
2019-03-06	$81.80	$81.80	$81.80	$81.80	$50.44
2019-03-05	$82.32	$82.32	$82.32	$82.32	$50.76
2019-03-04	$82.13	$82.13	$82.13	$82.13	$50.64
2019-03-01	$82.61	$82.61	$82.61	$82.61	$50.94
2019-02-28	$81.90	$81.90	$81.90	$81.90	$50.50
2019-02-27	$82.38	$82.38	$82.38	$82.38	$50.80
2019-02-26	$82.49	$82.49	$82.49	$82.49	$50.87
2019-02-25	$82.31	$82.31	$82.31	$82.31	$50.75
2019-02-22	$82.16	$82.16	$82.16	$82.16	$50.66
2019-02-21	$81.28	$81.28	$81.28	$81.28	$50.12
2019-02-20	$81.66	$81.66	$81.66	$81.66	$50.35
2019-02-19	$81.69	$81.69	$81.69	$81.69	$50.37
2019-02-15	$81.56	$81.56	$81.56	$81.56	$50.29
2019-02-14	$80.93	$80.93	$80.93	$80.93	$49.90
2019-02-13	$81.05	$81.05	$81.05	$81.05	$49.98
2019-02-12	$80.97	$80.97	$80.97	$80.97	$49.93
2019-02-11	$79.81	$79.81	$79.81	$79.81	$49.21
2019-02-08	$79.89	$79.89	$79.89	$79.89	$49.26
2019-02-07	$79.79	$79.79	$79.79	$79.79	$49.20
2019-02-06	$80.64	$80.64	$80.64	$80.64	$49.72
2019-02-05	$81.10	$81.10	$81.10	$81.10	$50.01
2019-02-04	$80.46	$80.46	$80.46	$80.46	$49.61
2019-02-01	$79.78	$79.78	$79.78	$79.78	$49.19
2019-01-31	$79.94	$79.94	$79.94	$79.94	$49.29
2019-01-30	$78.86	$78.86	$78.86	$78.86	$48.63
2019-01-29	$76.83	$76.83	$76.83	$76.83	$47.37
2019-01-28	$77.42	$77.42	$77.42	$77.42	$47.74
2019-01-25	$78.28	$78.28	$78.28	$78.28	$48.27
2019-01-24	$77.32	$77.32	$77.32	$77.32	$47.68
2019-01-23	$77.01	$77.01	$77.01	$77.01	$47.49
2019-01-22	$76.93	$76.93	$76.93	$76.93	$47.44
2019-01-18	$78.17	$78.17	$78.17	$78.17	$48.20
2019-01-17	$77.38	$77.38	$77.38	$77.38	$47.71
2019-01-16	$76.77	$76.77	$76.77	$76.77	$47.34
2019-01-15	$76.49	$76.49	$76.49	$76.49	$47.17
2019-01-14	$75.18	$75.18	$75.18	$75.18	$46.36
2019-01-11	$75.74	$75.74	$75.74	$75.74	$46.70
2019-01-10	$75.89	$75.89	$75.89	$75.89	$46.80
2019-01-09	$75.58	$75.58	$75.58	$75.58	$46.60
2019-01-08	$74.87	$74.87	$74.87	$74.87	$46.17
2019-01-07	$73.97	$73.97	$73.97	$73.97	$45.61
2019-01-04	$73.12	$73.12	$73.12	$73.12	$45.09
2019-01-03	$70.20	$70.20	$70.20	$70.20	$43.29
2019-01-02	$72.13	$72.13	$72.13	$72.13	$44.48
2018-12-31	$72.10	$72.10	$72.10	$72.10	$44.46
2018-12-28	$71.42	$71.42	$71.42	$71.42	$44.04
2018-12-27	$71.51	$71.51	$71.51	$71.51	$44.09
2018-12-26	$70.95	$70.95	$70.95	$70.95	$43.75
2018-12-24	$67.12	$67.12	$67.12	$67.12	$41.39
2018-12-21	$68.58	$68.58	$68.58	$68.58	$42.29
2018-12-20	$70.50	$70.50	$70.50	$70.50	$43.47
2018-12-19	$71.83	$71.83	$71.83	$71.83	$44.29
2018-12-18	$73.09	$73.09	$73.09	$73.09	$45.07
2018-12-17	$72.88	$72.88	$72.88	$72.88	$44.94
2018-12-14	$74.80	$74.80	$74.80	$74.80	$46.12
2018-12-13	$76.42	$76.42	$76.42	$76.42	$47.12
2018-12-12	$76.55	$76.55	$76.55	$76.55	$47.20
2018-12-11	$75.82	$75.82	$75.82	$75.82	$46.75
2018-12-10	$75.75	$75.75	$75.75	$75.75	$46.71
2018-12-07	$75.30	$75.30	$75.30	$75.30	$46.43
2018-12-06	$77.47	$77.47	$77.47	$77.47	$47.77
2018-12-04	$77.23	$77.23	$77.23	$77.23	$47.62
2018-12-03	$80.02	$80.02	$80.02	$80.02	$49.34
2018-11-30	$78.63	$78.63	$78.63	$78.63	$48.48
2018-11-29	$77.84	$77.84	$77.84	$77.84	$48.00
2018-11-28	$77.98	$77.98	$77.98	$77.98	$48.08
2018-11-27	$75.55	$75.55	$75.55	$75.55	$46.59
2018-11-26	$75.47	$75.47	$75.47	$75.47	$46.54
2018-11-23	$73.65	$73.65	$73.65	$73.65	$45.41
2018-11-21	$74.10	$74.10	$74.10	$74.10	$45.69
2018-11-20	$73.44	$73.44	$73.44	$73.44	$45.28
2018-11-19	$74.41	$74.41	$74.41	$74.41	$45.88
2018-11-16	$76.86	$76.86	$76.86	$76.86	$47.39
2018-11-15	$77.24	$77.24	$77.24	$77.24	$47.63
2018-11-14	$76.17	$76.17	$76.17	$76.17	$46.97
2018-11-13	$76.66	$76.66	$76.66	$76.66	$47.27
2018-11-12	$76.65	$76.65	$76.65	$76.65	$47.26
2018-11-09	$78.68	$78.68	$78.68	$78.68	$48.52
2018-11-08	$79.85	$79.85	$79.85	$79.85	$49.24
2018-11-07	$80.32	$80.32	$80.32	$80.32	$49.53
2018-11-06	$78.02	$78.02	$78.02	$78.02	$48.11
2018-11-05	$77.46	$77.46	$77.46	$77.46	$47.76
2018-11-02	$77.60	$77.60	$77.60	$77.60	$47.85
2018-11-01	$77.95	$77.95	$77.95	$77.95	$48.07
2018-10-31	$76.67	$76.67	$76.67	$76.67	$47.28
2018-10-30	$74.89	$74.89	$74.89	$74.89	$46.18
2018-10-29	$74.14	$74.14	$74.14	$74.14	$45.72
2018-10-26	$75.43	$75.43	$75.43	$75.43	$46.51
2018-10-25	$77.20	$77.20	$77.20	$77.20	$47.60
2018-10-24	$75.00	$75.00	$75.00	$75.00	$46.25
2018-10-23	$77.93	$77.93	$77.93	$77.93	$48.05
2018-10-22	$78.44	$78.44	$78.44	$78.44	$48.37
2018-10-19	$78.25	$78.25	$78.25	$78.25	$48.25
2018-10-18	$78.57	$78.57	$78.57	$78.57	$48.45
2018-10-17	$80.15	$80.15	$80.15	$80.15	$49.42
2018-10-16	$80.13	$80.13	$80.13	$80.13	$49.41
2018-10-15	$77.81	$77.81	$77.81	$77.81	$47.98
2018-10-12	$78.68	$78.68	$78.68	$78.68	$48.52
2018-10-11	$76.80	$76.80	$76.80	$76.80	$47.36
2018-10-10	$77.85	$77.85	$77.85	$77.85	$48.00
2018-10-09	$81.20	$81.20	$81.20	$81.20	$50.07
2018-10-08	$81.21	$81.21	$81.21	$81.21	$50.08
2018-10-05	$82.00	$82.00	$82.00	$82.00	$50.56
2018-10-04	$82.64	$82.64	$82.64	$82.64	$50.96
2018-10-03	$84.10	$84.10	$84.10	$84.10	$51.86
2018-10-02	$84.03	$84.03	$84.03	$84.03	$51.81
2018-10-01	$84.48	$84.48	$84.48	$84.48	$52.09
2018-09-28	$84.06	$84.06	$84.06	$84.06	$51.83
2018-09-27	$84.29	$84.29	$84.29	$84.29	$51.97
2018-09-26	$83.91	$83.91	$83.91	$83.91	$51.74
2018-09-25	$83.96	$83.96	$83.96	$83.96	$51.77
2018-09-24	$83.72	$83.72	$83.72	$83.72	$51.62
2018-09-21	$83.67	$83.67	$83.67	$83.67	$51.59
2018-09-20	$83.88	$83.88	$83.88	$83.88	$51.72
2018-09-19	$83.20	$83.20	$83.20	$83.20	$51.30
2018-09-18	$83.18	$83.18	$83.18	$83.18	$51.29
2018-09-17	$82.56	$82.56	$82.56	$82.56	$50.91
2018-09-14	$83.60	$83.60	$83.60	$83.60	$51.55
2018-09-13	$83.59	$83.59	$83.59	$83.59	$51.54
2018-09-12	$83.07	$83.07	$83.07	$83.07	$51.22
2018-09-11	$82.78	$82.78	$82.78	$82.78	$51.04
2018-09-10	$82.19	$82.19	$82.19	$82.19	$50.68
2018-09-07	$82.19	$82.19	$82.19	$82.19	$50.68
2018-09-06	$82.42	$82.42	$82.42	$82.42	$50.82
2018-09-05	$82.67	$82.67	$82.67	$82.67	$50.98
2018-09-04	$83.92	$83.92	$83.92	$83.92	$51.75
2018-08-31	$84.23	$84.23	$84.23	$84.23	$51.94
2018-08-30	$84.29	$84.29	$84.29	$84.29	$51.97
2018-08-29	$84.84	$84.84	$84.84	$84.84	$52.31
2018-08-28	$84.07	$84.07	$84.07	$84.07	$51.84
2018-08-27	$84.05	$84.05	$84.05	$84.05	$51.83
2018-08-24	$83.22	$83.22	$83.22	$83.22	$51.32
2018-08-23	$82.54	$82.54	$82.54	$82.54	$50.90
2018-08-22	$82.71	$82.71	$82.71	$82.71	$51.00
2018-08-21	$82.41	$82.41	$82.41	$82.41	$50.82
2018-08-20	$82.29	$82.29	$82.29	$82.29	$50.74
2018-08-17	$82.10	$82.10	$82.10	$82.10	$50.62
2018-08-16	$82.12	$82.12	$82.12	$82.12	$50.64
2018-08-15	$81.72	$81.72	$81.72	$81.72	$50.39
2018-08-14	$82.71	$82.71	$82.71	$82.71	$51.00
2018-08-13	$82.39	$82.39	$82.39	$82.39	$50.80
2018-08-10	$82.69	$82.69	$82.69	$82.69	$50.99
2018-08-09	$83.26	$83.26	$83.26	$83.26	$51.34
2018-08-08	$83.25	$83.25	$83.25	$83.25	$51.33
2018-08-07	$83.24	$83.24	$83.24	$83.24	$51.33
2018-08-06	$82.68	$82.68	$82.68	$82.68	$50.98
2018-08-03	$82.26	$82.26	$82.26	$82.26	$50.72
2018-08-02	$98.18	$98.18	$98.18	$98.18	$50.75
2018-08-01	$97.23	$97.23	$97.23	$97.23	$50.26
2018-07-31	$97.24	$97.24	$97.24	$97.24	$50.26
2018-07-30	$96.76	$96.76	$96.76	$96.76	$50.01
2018-07-27	$98.55	$98.55	$98.55	$98.55	$50.94
2018-07-26	$99.66	$99.66	$99.66	$99.66	$51.51
2018-07-25	$101.15	$101.15	$101.15	$101.15	$52.28
2018-07-24	$99.79	$99.79	$99.79	$99.79	$51.58
2018-07-23	$99.47	$99.47	$99.47	$99.47	$51.41
2018-07-20	$99.43	$99.43	$99.43	$99.43	$51.39
2018-07-19	$99.32	$99.32	$99.32	$99.32	$51.34
2018-07-18	$100.09	$100.09	$100.09	$100.09	$51.73
2018-07-17	$99.91	$99.91	$99.91	$99.91	$51.64
2018-07-16	$99.20	$99.20	$99.20	$99.20	$51.27
2018-07-13	$99.38	$99.38	$99.38	$99.38	$51.37
2018-07-12	$99.31	$99.31	$99.31	$99.31	$51.33
2018-07-11	$98.02	$98.02	$98.02	$98.02	$50.66
2018-07-10	$98.28	$98.28	$98.28	$98.28	$50.80
2018-07-09	$98.09	$98.09	$98.09	$98.09	$50.70
2018-07-06	$97.18	$97.18	$97.18	$97.18	$50.23
2018-07-05	$96.22	$96.22	$96.22	$96.22	$49.73
2018-07-03	$95.31	$95.31	$95.31	$95.31	$49.26
2018-07-02	$96.23	$96.23	$96.23	$96.23	$49.74
2018-06-29	$95.73	$95.73	$95.73	$95.73	$49.48
2018-06-28	$95.49	$95.49	$95.49	$95.49	$49.36
2018-06-27	$94.49	$94.49	$94.49	$94.49	$48.84
2018-06-26	$95.83	$95.83	$95.83	$95.83	$49.53
2018-06-25	$95.44	$95.44	$95.44	$95.44	$49.33
2018-06-22	$97.55	$97.55	$97.55	$97.55	$50.42
2018-06-21	$97.89	$97.89	$97.89	$97.89	$50.60
2018-06-20	$98.69	$98.69	$98.69	$98.69	$51.01
2018-06-19	$98.11	$98.11	$98.11	$98.11	$50.71
2018-06-18	$98.72	$98.72	$98.72	$98.72	$51.03
2018-06-15	$98.52	$98.52	$98.52	$98.52	$50.92
2018-06-14	$98.66	$98.66	$98.66	$98.66	$51.00
2018-06-13	$97.82	$97.82	$97.82	$97.82	$50.56
2018-06-12	$97.97	$97.97	$97.97	$97.97	$50.64
2018-06-11	$97.52	$97.52	$97.52	$97.52	$50.41
2018-06-08	$97.27	$97.27	$97.27	$97.27	$50.28
2018-06-07	$97.00	$97.00	$97.00	$97.00	$50.14
2018-06-06	$97.87	$97.87	$97.87	$97.87	$50.59
2018-06-05	$96.86	$96.86	$96.86	$96.86	$50.07
2018-06-04	$96.51	$96.51	$96.51	$96.51	$49.88
2018-06-01	$95.78	$95.78	$95.78	$95.78	$49.51
2018-05-31	$94.55	$94.55	$94.55	$94.55	$48.87
2018-05-30	$94.82	$94.82	$94.82	$94.82	$49.01
2018-05-29	$93.86	$93.86	$93.86	$93.86	$48.51
2018-05-25	$94.78	$94.78	$94.78	$94.78	$48.99
2018-05-24	$94.70	$94.70	$94.70	$94.70	$48.95
2018-05-23	$94.81	$94.81	$94.81	$94.81	$49.01
2018-05-22	$94.21	$94.21	$94.21	$94.21	$48.70
2018-05-21	$94.75	$94.75	$94.75	$94.75	$48.97
2018-05-18	$94.01	$94.01	$94.01	$94.01	$48.59
2018-05-17	$94.16	$94.16	$94.16	$94.16	$48.67
2018-05-16	$94.26	$94.26	$94.26	$94.26	$48.72
2018-05-15	$93.92	$93.92	$93.92	$93.92	$48.55
2018-05-14	$94.67	$94.67	$94.67	$94.67	$48.93
2018-05-11	$94.59	$94.59	$94.59	$94.59	$48.89
2018-05-10	$95.06	$95.06	$95.06	$95.06	$49.13
2018-05-09	$94.50	$94.50	$94.50	$94.50	$48.85
2018-05-08	$93.53	$93.53	$93.53	$93.53	$48.34
2018-05-07	$93.69	$93.69	$93.69	$93.69	$48.43
2018-05-04	$92.91	$92.91	$92.91	$92.91	$48.02
2018-05-03	$91.72	$91.72	$91.72	$91.72	$47.41
2018-05-02	$91.67	$91.67	$91.67	$91.67	$47.38
2018-05-01	$92.16	$92.16	$92.16	$92.16	$47.64
2018-04-30	$91.62	$91.62	$91.62	$91.62	$47.36
2018-04-27	$92.12	$92.12	$92.12	$92.12	$47.62
2018-04-26	$91.88	$91.88	$91.88	$91.88	$47.49
2018-04-25	$90.24	$90.24	$90.24	$90.24	$46.64
2018-04-24	$90.31	$90.31	$90.31	$90.31	$46.68
2018-04-23	$92.12	$92.12	$92.12	$92.12	$47.62
2018-04-20	$92.34	$92.34	$92.34	$92.34	$47.73
2018-04-19	$93.14	$93.14	$93.14	$93.14	$48.14
2018-04-18	$93.66	$93.66	$93.66	$93.66	$48.41
2018-04-17	$93.27	$93.27	$93.27	$93.27	$48.21
2018-04-16	$91.38	$91.38	$91.38	$91.38	$47.23
2018-04-13	$90.70	$90.70	$90.70	$90.70	$46.88
2018-04-12	$91.13	$91.13	$91.13	$91.13	$47.10
2018-04-11	$90.25	$90.25	$90.25	$90.25	$46.65
2018-04-10	$90.94	$90.94	$90.94	$90.94	$47.01
2018-04-09	$89.20	$89.20	$89.20	$89.20	$46.11
2018-04-06	$88.86	$88.86	$88.86	$88.86	$45.93
2018-04-05	$91.06	$91.06	$91.06	$91.06	$47.07
2018-04-04	$90.17	$90.17	$90.17	$90.17	$46.61
2018-04-03	$89.32	$89.32	$89.32	$89.32	$46.17
2018-04-02	$88.32	$88.32	$88.32	$88.32	$45.65
2018-03-29	$90.51	$90.51	$90.51	$90.51	$46.78
2018-03-28	$89.10	$89.10	$89.10	$89.10	$46.05
2018-03-27	$89.91	$89.91	$89.91	$89.91	$46.47
2018-03-26	$92.33	$92.33	$92.33	$92.33	$47.72
2018-03-23	$89.71	$89.71	$89.71	$89.71	$46.37
2018-03-22	$91.53	$91.53	$91.53	$91.53	$47.31
2018-03-21	$94.08	$94.08	$94.08	$94.08	$48.63
2018-03-20	$94.50	$94.50	$94.50	$94.50	$48.85
2018-03-19	$94.04	$94.04	$94.04	$94.04	$48.61
2018-03-16	$95.63	$95.63	$95.63	$95.63	$49.43
2018-03-15	$95.76	$95.76	$95.76	$95.76	$49.50
2018-03-14	$95.60	$95.60	$95.60	$95.60	$49.41
2018-03-13	$95.64	$95.64	$95.64	$95.64	$49.43
2018-03-12	$96.60	$96.60	$96.60	$96.60	$49.93
2018-03-09	$96.48	$96.48	$96.48	$96.48	$49.87
2018-03-08	$94.89	$94.89	$94.89	$94.89	$49.05
2018-03-07	$94.56	$94.56	$94.56	$94.56	$48.88
2018-03-06	$94.09	$94.09	$94.09	$94.09	$48.63
2018-03-05	$93.80	$93.80	$93.80	$93.80	$48.48
2018-03-02	$92.75	$92.75	$92.75	$92.75	$47.94
2018-03-01	$92.18	$92.18	$92.18	$92.18	$47.65
2018-02-28	$93.52	$93.52	$93.52	$93.52	$48.34
2018-02-27	$93.99	$93.99	$93.99	$93.99	$48.58
2018-02-26	$95.03	$95.03	$95.03	$95.03	$49.12
2018-02-23	$93.99	$93.99	$93.99	$93.99	$48.58
2018-02-22	$92.44	$92.44	$92.44	$92.44	$47.78
2018-02-21	$92.30	$92.30	$92.30	$92.30	$47.71
2018-02-20	$92.56	$92.56	$92.56	$92.56	$47.84
2018-02-16	$92.59	$92.59	$92.59	$92.59	$47.86
2018-02-15	$92.64	$92.64	$92.64	$92.64	$47.88
2018-02-14	$91.28	$91.28	$91.28	$91.28	$47.18
2018-02-13	$89.86	$89.86	$89.86	$89.86	$46.45
2018-02-12	$89.52	$89.52	$89.52	$89.52	$46.27
2018-02-09	$88.12	$88.12	$88.12	$88.12	$45.55
2018-02-08	$86.88	$86.88	$86.88	$86.88	$44.91
2018-02-07	$90.71	$90.71	$90.71	$90.71	$46.89
2018-02-06	$91.36	$91.36	$91.36	$91.36	$47.22
2018-02-05	$89.55	$89.55	$89.55	$89.55	$46.29
2018-02-02	$92.97	$92.97	$92.97	$92.97	$48.05
2018-02-01	$94.72	$94.72	$94.72	$94.72	$48.96
2018-01-31	$95.21	$95.21	$95.21	$95.21	$49.21
2018-01-30	$94.52	$94.52	$94.52	$94.52	$48.86
2018-01-29	$95.37	$95.37	$95.37	$95.37	$49.30
2018-01-26	$96.13	$96.13	$96.13	$96.13	$49.69
2018-01-25	$94.80	$94.80	$94.80	$94.80	$49.00
2018-01-24	$94.61	$94.61	$94.61	$94.61	$48.90
2018-01-23	$94.92	$94.92	$94.92	$94.92	$49.06
2018-01-22	$94.06	$94.06	$94.06	$94.06	$48.62
2018-01-19	$93.29	$93.29	$93.29	$93.29	$48.22
2018-01-18	$92.91	$92.91	$92.91	$92.91	$48.02
2018-01-17	$92.92	$92.92	$92.92	$92.92	$48.03
2018-01-16	$91.88	$91.88	$91.88	$91.88	$47.49
2018-01-12	$92.12	$92.12	$92.12	$92.12	$47.62
2018-01-11	$91.50	$91.50	$91.50	$91.50	$47.29
2018-01-10	$90.97	$90.97	$90.97	$90.97	$47.02
2018-01-09	$90.96	$90.96	$90.96	$90.96	$47.02
2018-01-08	$90.87	$90.87	$90.87	$90.87	$46.97
2018-01-05	$90.58	$90.58	$90.58	$90.58	$46.82
2018-01-04	$89.50	$89.50	$89.50	$89.50	$46.26
2018-01-03	$89.13	$89.13	$89.13	$89.13	$46.07
2018-01-02	$88.43	$88.43	$88.43	$88.43	$45.71
2017-12-29	$87.30	$87.30	$87.30	$87.30	$45.12
2017-12-28	$87.83	$87.83	$87.83	$87.83	$45.40
2017-12-27	$87.64	$87.64	$87.64	$87.64	$45.30
2017-12-26	$87.47	$87.47	$87.47	$87.47	$45.21
2017-12-22	$87.73	$87.73	$87.73	$87.73	$45.35
2017-12-21	$87.86	$87.86	$87.86	$87.86	$45.41
2017-12-20	$87.80	$87.80	$87.80	$87.80	$45.38
2017-12-19	$88.04	$88.04	$88.04	$88.04	$45.51
2017-12-18	$88.44	$88.44	$88.44	$88.44	$45.71
2017-12-15	$88.04	$88.04	$88.04	$88.04	$45.51
2017-12-14	$87.23	$87.23	$87.23	$87.23	$45.09
2017-12-13	$87.51	$87.51	$87.51	$87.51	$45.23
2017-12-12	$87.39	$87.39	$87.39	$87.39	$45.17
2017-12-11	$87.52	$87.52	$87.52	$87.52	$45.24
2017-12-08	$87.22	$87.22	$87.22	$87.22	$45.08
2017-12-07	$86.62	$86.62	$86.62	$86.62	$44.77
2017-12-06	$86.07	$86.07	$86.07	$86.07	$44.49
2017-12-05	$85.64	$85.64	$85.64	$85.64	$44.27
2017-12-04	$85.66	$85.66	$85.66	$85.66	$44.28
2017-12-01	$87.01	$87.01	$87.01	$87.01	$44.97
2017-11-30	$87.61	$87.61	$87.61	$87.61	$45.28
2017-11-29	$86.74	$86.74	$86.74	$86.74	$44.83
2017-11-28	$87.96	$87.96	$87.96	$87.96	$45.46
2017-11-27	$87.57	$87.57	$87.57	$87.57	$45.26
2017-11-24	$87.46	$87.46	$87.46	$87.46	$45.21
2017-11-22	$87.04	$87.04	$87.04	$87.04	$44.99
2017-11-21	$87.18	$87.18	$87.18	$87.18	$45.06
2017-11-20	$86.32	$86.32	$86.32	$86.32	$44.62
2017-11-17	$86.13	$86.13	$86.13	$86.13	$44.52
2017-11-16	$86.49	$86.49	$86.49	$86.49	$44.71
2017-11-15	$85.64	$85.64	$85.64	$85.64	$44.27
2017-11-14	$86.09	$86.09	$86.09	$86.09	$44.50
2017-11-13	$86.21	$86.21	$86.21	$86.21	$44.56
2017-11-10	$86.07	$86.07	$86.07	$86.07	$44.49
2017-11-09	$86.14	$86.14	$86.14	$86.14	$44.52
2017-11-08	$86.50	$86.50	$86.50	$86.50	$44.71
2017-11-07	$86.39	$86.39	$86.39	$86.39	$44.65
2017-11-06	$86.73	$86.73	$86.73	$86.73	$44.83
2017-11-03	$86.37	$86.37	$86.37	$86.37	$44.64
2017-11-02	$85.90	$85.90	$85.90	$85.90	$44.40
2017-11-01	$85.87	$85.87	$85.87	$85.87	$44.38
2017-10-31	$85.98	$85.98	$85.98	$85.98	$44.44
2017-10-30	$85.86	$85.86	$85.86	$85.86	$44.38
2017-10-27	$85.79	$85.79	$85.79	$85.79	$44.34
2017-10-26	$84.20	$84.20	$84.20	$84.20	$43.52
2017-10-25	$84.16	$84.16	$84.16	$84.16	$43.50
2017-10-24	$84.48	$84.48	$84.48	$84.48	$43.67
2017-10-23	$84.23	$84.23	$84.23	$84.23	$43.54
2017-10-20	$84.79	$84.79	$84.79	$84.79	$43.83
2017-10-19	$84.23	$84.23	$84.23	$84.23	$43.54
2017-10-18	$84.59	$84.59	$84.59	$84.59	$43.72
2017-10-17	$84.47	$84.47	$84.47	$84.47	$43.66
2017-10-16	$84.34	$84.34	$84.34	$84.34	$43.59
2017-10-13	$84.31	$84.31	$84.31	$84.31	$43.58
2017-10-12	$84.33	$84.33	$84.33	$84.33	$43.59
2017-10-11	$84.30	$84.30	$84.30	$84.30	$43.57
2017-10-10	$84.03	$84.03	$84.03	$84.03	$43.43
2017-10-09	$83.97	$83.97	$83.97	$83.97	$43.40
2017-10-06	$84.09	$84.09	$84.09	$84.09	$43.46
2017-10-05	$83.91	$83.91	$83.91	$83.91	$43.37
2017-10-04	$83.24	$83.24	$83.24	$83.24	$43.03
2017-10-03	$83.03	$83.03	$83.03	$83.03	$42.92
2017-10-02	$82.63	$82.63	$82.63	$82.63	$42.71
2017-09-29	$82.42	$82.42	$82.42	$82.42	$42.60
2017-09-28	$81.94	$81.94	$81.94	$81.94	$42.35
2017-09-27	$81.77	$81.77	$81.77	$81.77	$42.27
2017-09-26	$81.19	$81.19	$81.19	$81.19	$41.97
2017-09-25	$81.17	$81.17	$81.17	$81.17	$41.96
2017-09-22	$82.20	$82.20	$82.20	$82.20	$42.49
2017-09-21	$82.20	$82.20	$82.20	$82.20	$42.49
2017-09-20	$82.50	$82.50	$82.50	$82.50	$42.64
2017-09-19	$82.45	$82.45	$82.45	$82.45	$42.62
2017-09-18	$82.57	$82.57	$82.57	$82.57	$42.68
2017-09-15	$82.50	$82.50	$82.50	$82.50	$42.64
2017-09-14	$82.45	$82.45	$82.45	$82.45	$42.62
2017-09-13	$82.73	$82.73	$82.73	$82.73	$42.76
2017-09-12	$82.82	$82.82	$82.82	$82.82	$42.81
2017-09-11	$82.77	$82.77	$82.77	$82.77	$42.78
2017-09-08	$81.72	$81.72	$81.72	$81.72	$42.24
2017-09-07	$82.07	$82.07	$82.07	$82.07	$42.42
2017-09-06	$81.68	$81.68	$81.68	$81.68	$42.22
2017-09-05	$81.70	$81.70	$81.70	$81.70	$42.23
2017-09-01	$82.27	$82.27	$82.27	$82.27	$42.52
2017-08-31	$82.25	$82.25	$82.25	$82.25	$42.51
2017-08-30	$81.59	$81.59	$81.59	$81.59	$42.17
2017-08-29	$81.06	$81.06	$81.06	$81.06	$41.90
2017-08-28	$80.91	$80.91	$80.91	$80.91	$41.82
2017-08-25	$80.77	$80.77	$80.77	$80.77	$41.75
2017-08-24	$80.87	$80.87	$80.87	$80.87	$41.80
2017-08-23	$80.94	$80.94	$80.94	$80.94	$41.84
2017-08-22	$81.28	$81.28	$81.28	$81.28	$42.01
2017-08-21	$80.16	$80.16	$80.16	$80.16	$41.43
2017-08-18	$80.05	$80.05	$80.05	$80.05	$41.38
2017-08-17	$80.13	$80.13	$80.13	$80.13	$41.42
2017-08-16	$81.33	$81.33	$81.33	$81.33	$42.04
2017-08-15	$81.08	$81.08	$81.08	$81.08	$41.91
2017-08-14	$80.95	$80.95	$80.95	$80.95	$41.84
2017-08-11	$79.97	$79.97	$79.97	$79.97	$41.34
2017-08-10	$79.58	$79.58	$79.58	$79.58	$41.13
2017-08-09	$81.14	$81.14	$81.14	$81.14	$41.94
2017-08-08	$81.44	$81.44	$81.44	$81.44	$42.09
2017-08-07	$81.71	$81.71	$81.71	$81.71	$42.23
2017-08-04	$81.30	$81.30	$81.30	$81.30	$42.02
2017-08-03	$90.57	$90.57	$90.57	$90.57	$41.92
2017-08-02	$90.76	$90.76	$90.76	$90.76	$42.01
2017-08-01	$90.66	$90.66	$90.66	$90.66	$41.96
2017-07-31	$90.33	$90.33	$90.33	$90.33	$41.81
2017-07-28	$90.82	$90.82	$90.82	$90.82	$42.04
2017-07-27	$90.88	$90.88	$90.88	$90.88	$42.07
2017-07-26	$91.24	$91.24	$91.24	$91.24	$42.23
2017-07-25	$90.73	$90.73	$90.73	$90.73	$42.00
2017-07-24	$90.97	$90.97	$90.97	$90.97	$42.11
2017-07-21	$90.70	$90.70	$90.70	$90.70	$41.98
2017-07-20	$90.64	$90.64	$90.64	$90.64	$41.95
2017-07-19	$90.56	$90.56	$90.56	$90.56	$41.92
2017-07-18	$89.87	$89.87	$89.87	$89.87	$41.60
2017-07-17	$89.43	$89.43	$89.43	$89.43	$41.39
2017-07-14	$89.51	$89.51	$89.51	$89.51	$41.43
2017-07-13	$89.10	$89.10	$89.10	$89.10	$41.24
2017-07-12	$88.95	$88.95	$88.95	$88.95	$41.17
2017-07-11	$88.03	$88.03	$88.03	$88.03	$40.75
2017-07-10	$87.93	$87.93	$87.93	$87.93	$40.70
2017-07-07	$87.49	$87.49	$87.49	$87.49	$40.50
2017-07-06	$86.72	$86.72	$86.72	$86.72	$40.14
2017-07-05	$87.48	$87.48	$87.48	$87.48	$40.49
2017-07-03	$87.01	$87.01	$87.01	$87.01	$40.27
2017-06-30	$87.36	$87.36	$87.36	$87.36	$40.44
2017-06-29	$87.29	$87.29	$87.29	$87.29	$40.40
2017-06-28	$88.33	$88.33	$88.33	$88.33	$40.89
2017-06-27	$87.44	$87.44	$87.44	$87.44	$40.47
2017-06-26	$88.34	$88.34	$88.34	$88.34	$40.89
2017-06-23	$88.65	$88.65	$88.65	$88.65	$41.03
2017-06-22	$88.47	$88.47	$88.47	$88.47	$40.95
2017-06-21	$88.38	$88.38	$88.38	$88.38	$40.91
2017-06-20	$87.85	$87.85	$87.85	$87.85	$40.66
2017-06-19	$88.30	$88.30	$88.30	$88.30	$40.87
2017-06-16	$87.13	$87.13	$87.13	$87.13	$40.33
2017-06-15	$87.20	$87.20	$87.20	$87.20	$40.36
2017-06-14	$87.61	$87.61	$87.61	$87.61	$40.55
2017-06-13	$87.55	$87.55	$87.55	$87.55	$40.52
2017-06-12	$86.94	$86.94	$86.94	$86.94	$40.24
2017-06-09	$87.55	$87.55	$87.55	$87.55	$40.52
2017-06-08	$88.88	$88.88	$88.88	$88.88	$41.14
2017-06-07	$88.66	$88.66	$88.66	$88.66	$41.04
2017-06-06	$88.34	$88.34	$88.34	$88.34	$40.89
2017-06-05	$88.67	$88.67	$88.67	$88.67	$41.04
2017-06-02	$88.66	$88.66	$88.66	$88.66	$41.04
2017-06-01	$88.06	$88.06	$88.06	$88.06	$40.76
2017-05-31	$87.27	$87.27	$87.27	$87.27	$40.39
2017-05-30	$87.33	$87.33	$87.33	$87.33	$40.42
2017-05-26	$87.34	$87.34	$87.34	$87.34	$40.43
2017-05-25	$87.29	$87.29	$87.29	$87.29	$40.40
2017-05-24	$86.49	$86.49	$86.49	$86.49	$40.03
2017-05-23	$85.97	$85.97	$85.97	$85.97	$39.79
2017-05-22	$86.10	$86.10	$86.10	$86.10	$39.85
2017-05-19	$85.46	$85.46	$85.46	$85.46	$39.56
2017-05-18	$85.07	$85.07	$85.07	$85.07	$39.38
2017-05-17	$84.49	$84.49	$84.49	$84.49	$39.11
2017-05-16	$86.26	$86.26	$86.26	$86.26	$39.93
2017-05-15	$86.11	$86.11	$86.11	$86.11	$39.86
2017-05-12	$85.76	$85.76	$85.76	$85.76	$39.70
2017-05-11	$85.65	$85.65	$85.65	$85.65	$39.64
2017-05-10	$85.94	$85.94	$85.94	$85.94	$39.78
2017-05-09	$86.09	$86.09	$86.09	$86.09	$39.85
2017-05-08	$85.80	$85.80	$85.80	$85.80	$39.71
2017-05-05	$85.66	$85.66	$85.66	$85.66	$39.65
2017-05-04	$85.36	$85.36	$85.36	$85.36	$39.51
2017-05-03	$85.20	$85.20	$85.20	$85.20	$39.44
2017-05-02	$85.30	$85.30	$85.30	$85.30	$39.48
2017-05-01	$84.96	$84.96	$84.96	$84.96	$39.33
2017-04-28	$84.39	$84.39	$84.39	$84.39	$39.06
2017-04-27	$84.08	$84.08	$84.08	$84.08	$38.92
2017-04-26	$83.59	$83.59	$83.59	$83.59	$38.69
2017-04-25	$83.62	$83.62	$83.62	$83.62	$38.71
2017-04-24	$83.11	$83.11	$83.11	$83.11	$38.47
2017-04-21	$82.03	$82.03	$82.03	$82.03	$37.97
2017-04-20	$82.12	$82.12	$82.12	$82.12	$38.01
2017-04-19	$81.57	$81.57	$81.57	$81.57	$37.76
2017-04-18	$81.39	$81.39	$81.39	$81.39	$37.67
2017-04-17	$81.52	$81.52	$81.52	$81.52	$37.73
2017-04-13	$80.70	$80.70	$80.70	$80.70	$37.35
2017-04-12	$80.93	$80.93	$80.93	$80.93	$37.46
2017-04-11	$81.27	$81.27	$81.27	$81.27	$37.62
2017-04-10	$81.47	$81.47	$81.47	$81.47	$37.71
2017-04-07	$81.27	$81.27	$81.27	$81.27	$37.62
2017-04-06	$81.30	$81.30	$81.30	$81.30	$37.63
2017-04-05	$81.20	$81.20	$81.20	$81.20	$37.58
2017-04-04	$81.36	$81.36	$81.36	$81.36	$37.66
2017-04-03	$81.39	$81.39	$81.39	$81.39	$37.67
2017-03-31	$81.36	$81.36	$81.36	$81.36	$37.66
2017-03-30	$81.48	$81.48	$81.48	$81.48	$37.71
2017-03-29	$81.39	$81.39	$81.39	$81.39	$37.67
2017-03-28	$80.94	$80.94	$80.94	$80.94	$37.46
2017-03-27	$80.41	$80.41	$80.41	$80.41	$37.22
2017-03-24	$80.29	$80.29	$80.29	$80.29	$37.16
2017-03-23	$80.21	$80.21	$80.21	$80.21	$37.13
2017-03-22	$80.31	$80.31	$80.31	$80.31	$37.17
2017-03-21	$79.92	$79.92	$79.92	$79.92	$36.99
2017-03-20	$80.99	$80.99	$80.99	$80.99	$37.49
2017-03-17	$81.11	$81.11	$81.11	$81.11	$37.54
2017-03-16	$81.13	$81.13	$81.13	$81.13	$37.55
2017-03-15	$81.11	$81.11	$81.11	$81.11	$37.54
2017-03-14	$80.66	$80.66	$80.66	$80.66	$37.34
2017-03-13	$80.85	$80.85	$80.85	$80.85	$37.42
2017-03-10	$80.66	$80.66	$80.66	$80.66	$37.34
2017-03-09	$80.44	$80.44	$80.44	$80.44	$37.23
2017-03-08	$80.38	$80.38	$80.38	$80.38	$37.21
2017-03-07	$80.26	$80.26	$80.26	$80.26	$37.15
2017-03-06	$80.44	$80.44	$80.44	$80.44	$37.23
2017-03-03	$80.76	$80.76	$80.76	$80.76	$37.38
2017-03-02	$80.51	$80.51	$80.51	$80.51	$37.27
2017-03-01	$80.90	$80.90	$80.90	$80.90	$37.45
2017-02-28	$79.86	$79.86	$79.86	$79.86	$36.96
2017-02-27	$80.07	$80.07	$80.07	$80.07	$37.06
2017-02-24	$79.98	$79.98	$79.98	$79.98	$37.02
2017-02-23	$79.86	$79.86	$79.86	$79.86	$36.96
2017-02-22	$80.02	$80.02	$80.02	$80.02	$37.04
2017-02-21	$80.00	$80.00	$80.00	$80.00	$37.03
2017-02-17	$79.50	$79.50	$79.50	$79.50	$36.80
2017-02-16	$79.45	$79.45	$79.45	$79.45	$36.77
2017-02-15	$79.78	$79.78	$79.78	$79.78	$36.93
2017-02-14	$79.35	$79.35	$79.35	$79.35	$36.73
2017-02-13	$79.11	$79.11	$79.11	$79.11	$36.62
2017-02-10	$78.60	$78.60	$78.60	$78.60	$36.38
2017-02-09	$78.45	$78.45	$78.45	$78.45	$36.31
2017-02-08	$77.92	$77.92	$77.92	$77.92	$36.07
2017-02-07	$77.61	$77.61	$77.61	$77.61	$35.92
2017-02-06	$77.41	$77.41	$77.41	$77.41	$35.83
2017-02-03	$77.39	$77.39	$77.39	$77.39	$35.82
2017-02-02	$77.06	$77.06	$77.06	$77.06	$35.67
2017-02-01	$77.05	$77.05	$77.05	$77.05	$35.66
2017-01-31	$76.89	$76.89	$76.89	$76.89	$35.59
2017-01-30	$77.06	$77.06	$77.06	$77.06	$35.67
2017-01-27	$77.62	$77.62	$77.62	$77.62	$35.93
2017-01-26	$77.64	$77.64	$77.64	$77.64	$35.94
2017-01-25	$77.64	$77.64	$77.64	$77.64	$35.94
2017-01-24	$76.90	$76.90	$76.90	$76.90	$35.59
2017-01-23	$76.35	$76.35	$76.35	$76.35	$35.34
2017-01-20	$76.20	$76.20	$76.20	$76.20	$35.27
2017-01-19	$76.17	$76.17	$76.17	$76.17	$35.26
2017-01-18	$76.34	$76.34	$76.34	$76.34	$35.34
2017-01-17	$76.08	$76.08	$76.08	$76.08	$35.22
2017-01-13	$76.40	$76.40	$76.40	$76.40	$35.36
2017-01-12	$76.23	$76.23	$76.23	$76.23	$35.28
2017-01-11	$76.27	$76.27	$76.27	$76.27	$35.30
2017-01-10	$76.01	$76.01	$76.01	$76.01	$35.18
2017-01-09	$75.82	$75.82	$75.82	$75.82	$35.09
2017-01-06	$75.73	$75.73	$75.73	$75.73	$35.05
2017-01-05	$75.10	$75.10	$75.10	$75.10	$34.76
2017-01-04	$74.59	$74.59	$74.59	$74.59	$34.53
2017-01-03	$73.91	$73.91	$73.91	$73.91	$34.21
2016-12-30	$73.27	$73.27	$73.27	$73.27	$33.91
2016-12-29	$73.82	$73.82	$73.82	$73.82	$34.17
2016-12-28	$73.90	$73.90	$73.90	$73.90	$34.21
2016-12-27	$74.45	$74.45	$74.45	$74.45	$34.46
2016-12-23	$74.14	$74.14	$74.14	$74.14	$34.32
2016-12-22	$73.98	$73.98	$73.98	$73.98	$34.24
2016-12-21	$74.29	$74.29	$74.29	$74.29	$34.39
2016-12-20	$74.40	$74.40	$74.40	$74.40	$34.44
2016-12-19	$73.99	$73.99	$73.99	$73.99	$34.25
2016-12-16	$73.91	$73.91	$73.91	$73.91	$34.21
2016-12-15	$74.09	$74.09	$74.09	$74.09	$34.29
2016-12-14	$74.06	$74.06	$74.06	$74.06	$34.28
2016-12-13	$74.37	$74.37	$74.37	$74.37	$34.42
2016-12-12	$73.72	$73.72	$73.72	$73.72	$34.12
2016-12-09	$74.28	$74.28	$74.28	$74.28	$34.38
2016-12-08	$73.91	$73.91	$73.91	$73.91	$34.21
2016-12-07	$73.84	$73.84	$73.84	$73.84	$34.18
2016-12-06	$72.92	$72.92	$72.92	$72.92	$33.75
2016-12-05	$72.83	$72.83	$72.83	$72.83	$33.71
2016-12-02	$72.21	$72.21	$72.21	$72.21	$33.42
2016-12-01	$72.27	$72.27	$72.27	$72.27	$33.45
2016-11-30	$73.04	$73.04	$73.04	$73.04	$33.81
2016-11-29	$73.83	$73.83	$73.83	$73.83	$34.17
2016-11-28	$73.64	$73.64	$73.64	$73.64	$34.09
2016-11-25	$74.06	$74.06	$74.06	$74.06	$34.28
2016-11-23	$73.83	$73.83	$73.83	$73.83	$34.17
2016-11-22	$74.00	$74.00	$74.00	$74.00	$34.25
2016-11-21	$73.92	$73.92	$73.92	$73.92	$34.22
2016-11-18	$73.21	$73.21	$73.21	$73.21	$33.89
2016-11-17	$73.36	$73.36	$73.36	$73.36	$33.96
2016-11-16	$72.62	$72.62	$72.62	$72.62	$33.61
2016-11-15	$72.44	$72.44	$72.44	$72.44	$33.53
2016-11-14	$71.54	$71.54	$71.54	$71.54	$33.11
2016-11-11	$72.30	$72.30	$72.30	$72.30	$33.47
2016-11-10	$72.63	$72.63	$72.63	$72.63	$33.62
2016-11-09	$73.45	$73.45	$73.45	$73.45	$34.00
2016-11-08	$73.30	$73.30	$73.30	$73.30	$33.93
2016-11-07	$72.65	$72.65	$72.65	$72.65	$33.63
2016-11-04	$70.84	$70.84	$70.84	$70.84	$32.79
2016-11-03	$70.89	$70.89	$70.89	$70.89	$32.81
2016-11-02	$71.37	$71.37	$71.37	$71.37	$33.03
2016-11-01	$72.09	$72.09	$72.09	$72.09	$33.37
2016-10-31	$72.62	$72.62	$72.62	$72.62	$33.61
2016-10-28	$72.57	$72.57	$72.57	$72.57	$33.59
2016-10-27	$72.73	$72.73	$72.73	$72.73	$33.66
2016-10-26	$72.94	$72.94	$72.94	$72.94	$33.76
2016-10-25	$73.40	$73.40	$73.40	$73.40	$33.97
2016-10-24	$73.81	$73.81	$73.81	$73.81	$34.16
2016-10-21	$73.29	$73.29	$73.29	$73.29	$33.92
2016-10-20	$72.90	$72.90	$72.90	$72.90	$33.74
2016-10-19	$72.90	$72.90	$72.90	$72.90	$33.74
2016-10-18	$72.58	$72.58	$72.58	$72.58	$33.60
2016-10-17	$71.83	$71.83	$71.83	$71.83	$33.25
2016-10-14	$72.13	$72.13	$72.13	$72.13	$33.39
2016-10-13	$72.14	$72.14	$72.14	$72.14	$33.39
2016-10-12	$72.44	$72.44	$72.44	$72.44	$33.53
2016-10-11	$72.51	$72.51	$72.51	$72.51	$33.56
2016-10-10	$73.60	$73.60	$73.60	$73.60	$34.07
2016-10-07	$73.17	$73.17	$73.17	$73.17	$33.87
2016-10-06	$73.42	$73.42	$73.42	$73.42	$33.98
2016-10-05	$73.47	$73.47	$73.47	$73.47	$34.01
2016-10-04	$73.25	$73.25	$73.25	$73.25	$33.91
2016-10-03	$73.32	$73.32	$73.32	$73.32	$33.94
2016-09-30	$73.31	$73.31	$73.31	$73.31	$33.93
2016-09-29	$72.71	$72.71	$72.71	$72.71	$33.66
2016-09-28	$73.19	$73.19	$73.19	$73.19	$33.88
2016-09-27	$72.92	$72.92	$72.92	$72.92	$33.75
2016-09-26	$72.26	$72.26	$72.26	$72.26	$33.45
2016-09-23	$72.88	$72.88	$72.88	$72.88	$33.73
2016-09-22	$73.34	$73.34	$73.34	$73.34	$33.95
2016-09-21	$72.67	$72.67	$72.67	$72.67	$33.64
2016-09-20	$71.95	$71.95	$71.95	$71.95	$33.30
2016-09-19	$71.92	$71.92	$71.92	$71.92	$33.29
2016-09-16	$72.08	$72.08	$72.08	$72.08	$33.36
2016-09-15	$72.17	$72.17	$72.17	$72.17	$33.41
2016-09-14	$71.32	$71.32	$71.32	$71.32	$33.01
2016-09-13	$71.24	$71.24	$71.24	$71.24	$32.97
2016-09-12	$72.12	$72.12	$72.12	$72.12	$33.38
2016-09-09	$71.07	$71.07	$71.07	$71.07	$32.90
2016-09-08	$72.78	$72.78	$72.78	$72.78	$33.69
2016-09-07	$72.99	$72.99	$72.99	$72.99	$33.78
2016-09-06	$72.86	$72.86	$72.86	$72.86	$33.72
2016-09-02	$72.40	$72.40	$72.40	$72.40	$33.51
2016-09-01	$72.11	$72.11	$72.11	$72.11	$33.38
2016-08-31	$72.06	$72.06	$72.06	$72.06	$33.35
2016-08-30	$72.20	$72.20	$72.20	$72.20	$33.42
2016-08-29	$72.33	$72.33	$72.33	$72.33	$33.48
2016-08-26	$72.14	$72.14	$72.14	$72.14	$33.39
2016-08-25	$72.05	$72.05	$72.05	$72.05	$33.35
2016-08-24	$72.16	$72.16	$72.16	$72.16	$33.40
2016-08-23	$72.81	$72.81	$72.81	$72.81	$33.70
2016-08-22	$72.58	$72.58	$72.58	$72.58	$33.60
2016-08-19	$72.54	$72.54	$72.54	$72.54	$33.58
2016-08-18	$72.57	$72.57	$72.57	$72.57	$33.59
2016-08-17	$72.52	$72.52	$72.52	$72.52	$33.57
2016-08-16	$72.46	$72.46	$72.46	$72.46	$33.54
2016-08-15	$72.85	$72.85	$72.85	$72.85	$33.72
2016-08-12	$72.66	$72.66	$72.66	$72.66	$33.63
2016-08-11	$72.73	$72.73	$72.73	$72.73	$33.66
2016-08-10	$72.39	$72.39	$72.39	$72.39	$33.51
2016-08-09	$72.55	$72.55	$72.55	$72.55	$33.58
2016-08-08	$72.44	$72.44	$72.44	$72.44	$33.53
2016-08-05	$72.65	$72.65	$72.65	$72.65	$33.63
2016-08-04	$72.21	$72.21	$72.21	$72.21	$33.42
2016-08-03	$81.80	$81.80	$81.80	$81.80	$33.32
2016-08-02	$81.57	$81.57	$81.57	$81.57	$33.23
2016-08-01	$82.24	$82.24	$82.24	$82.24	$33.50
2016-07-29	$82.02	$82.02	$82.02	$82.02	$33.41
2016-07-28	$81.82	$81.82	$81.82	$81.82	$33.33
2016-07-27	$81.30	$81.30	$81.30	$81.30	$33.12
2016-07-26	$81.01	$81.01	$81.01	$81.01	$33.00
2016-07-25	$80.97	$80.97	$80.97	$80.97	$32.98
2016-07-22	$81.21	$81.21	$81.21	$81.21	$33.08
2016-07-21	$80.81	$80.81	$80.81	$80.81	$32.92
2016-07-20	$81.09	$81.09	$81.09	$81.09	$33.03
2016-07-19	$80.21	$80.21	$80.21	$80.21	$32.67
2016-07-18	$80.47	$80.47	$80.47	$80.47	$32.78
2016-07-15	$80.07	$80.07	$80.07	$80.07	$32.62
2016-07-14	$80.25	$80.25	$80.25	$80.25	$32.69
2016-07-13	$79.77	$79.77	$79.77	$79.77	$32.49
2016-07-12	$79.91	$79.91	$79.91	$79.91	$32.55
2016-07-11	$79.36	$79.36	$79.36	$79.36	$32.33
2016-07-08	$78.93	$78.93	$78.93	$78.93	$32.15
2016-07-07	$77.72	$77.72	$77.72	$77.72	$31.66
2016-07-06	$77.72	$77.72	$77.72	$77.72	$31.66
2016-07-05	$77.37	$77.37	$77.37	$77.37	$31.52
2016-07-01	$77.75	$77.75	$77.75	$77.75	$31.67
2016-06-30	$77.29	$77.29	$77.29	$77.29	$31.48
2016-06-29	$76.79	$76.79	$76.79	$76.79	$31.28
2016-06-28	$75.40	$75.40	$75.40	$75.40	$30.71
2016-06-27	$73.85	$73.85	$73.85	$73.85	$30.08
2016-06-24	$75.55	$75.55	$75.55	$75.55	$30.78
2016-06-23	$78.88	$78.88	$78.88	$78.88	$32.13
2016-06-22	$77.75	$77.75	$77.75	$77.75	$31.67
2016-06-21	$77.99	$77.99	$77.99	$77.99	$31.77
2016-06-20	$77.87	$77.87	$77.87	$77.87	$31.72
2016-06-17	$77.28	$77.28	$77.28	$77.28	$31.48
2016-06-16	$77.87	$77.87	$77.87	$77.87	$31.72
2016-06-15	$77.79	$77.79	$77.79	$77.79	$31.69
2016-06-14	$77.83	$77.83	$77.83	$77.83	$31.70
2016-06-13	$77.97	$77.97	$77.97	$77.97	$31.76
2016-06-10	$78.73	$78.73	$78.73	$78.73	$32.07
2016-06-09	$79.79	$79.79	$79.79	$79.79	$32.50
2016-06-08	$80.06	$80.06	$80.06	$80.06	$32.61
2016-06-07	$79.83	$79.83	$79.83	$79.83	$32.52
2016-06-06	$79.92	$79.92	$79.92	$79.92	$32.56
2016-06-03	$79.48	$79.48	$79.48	$79.48	$32.38
2016-06-02	$79.93	$79.93	$79.93	$79.93	$32.56
2016-06-01	$79.39	$79.39	$79.39	$79.39	$32.34
2016-05-31	$79.24	$79.24	$79.24	$79.24	$32.28
2016-05-27	$79.16	$79.16	$79.16	$79.16	$32.25
2016-05-26	$78.82	$78.82	$78.82	$78.82	$32.11
2016-05-25	$78.86	$78.86	$78.86	$78.86	$32.12
2016-05-24	$78.38	$78.38	$78.38	$78.38	$31.93
2016-05-23	$77.19	$77.19	$77.19	$77.19	$31.44
2016-05-20	$77.54	$77.54	$77.54	$77.54	$31.59
2016-05-19	$76.91	$76.91	$76.91	$76.91	$31.33
2016-05-18	$77.40	$77.40	$77.40	$77.40	$31.53
2016-05-17	$77.12	$77.12	$77.12	$77.12	$31.42
2016-05-16	$77.93	$77.93	$77.93	$77.93	$31.75
2016-05-13	$77.02	$77.02	$77.02	$77.02	$31.37
2016-05-12	$77.44	$77.44	$77.44	$77.44	$31.55
2016-05-11	$77.66	$77.66	$77.66	$77.66	$31.64
2016-05-10	$78.49	$78.49	$78.49	$78.49	$31.97
2016-05-09	$77.33	$77.33	$77.33	$77.33	$31.50
2016-05-06	$77.01	$77.01	$77.01	$77.01	$31.37
2016-05-05	$76.72	$76.72	$76.72	$76.72	$31.25
2016-05-04	$76.91	$76.91	$76.91	$76.91	$31.33
2016-05-03	$77.64	$77.64	$77.64	$77.64	$31.63
2016-05-02	$78.39	$78.39	$78.39	$78.39	$31.93
2016-04-29	$77.63	$77.63	$77.63	$77.63	$31.62
2016-04-28	$77.53	$77.53	$77.53	$77.53	$31.58
2016-04-27	$78.18	$78.18	$78.18	$78.18	$31.85
2016-04-26	$78.35	$78.35	$78.35	$78.35	$31.92
2016-04-25	$78.50	$78.50	$78.50	$78.50	$31.98
2016-04-22	$78.73	$78.73	$78.73	$78.73	$32.07
2016-04-21	$79.43	$79.43	$79.43	$79.43	$32.36
2016-04-20	$79.52	$79.52	$79.52	$79.52	$32.39
2016-04-19	$79.30	$79.30	$79.30	$79.30	$32.30
2016-04-18	$79.43	$79.43	$79.43	$79.43	$32.36
2016-04-15	$78.92	$78.92	$78.92	$78.92	$32.15
2016-04-14	$78.93	$78.93	$78.93	$78.93	$32.15
2016-04-13	$78.82	$78.82	$78.82	$78.82	$32.11
2016-04-12	$77.77	$77.77	$77.77	$77.77	$31.68
2016-04-11	$77.11	$77.11	$77.11	$77.11	$31.41
2016-04-08	$77.40	$77.40	$77.40	$77.40	$31.53
2016-04-07	$77.45	$77.45	$77.45	$77.45	$31.55
2016-04-06	$78.49	$78.49	$78.49	$78.49	$31.97
2016-04-05	$77.31	$77.31	$77.31	$77.31	$31.49
2016-04-04	$78.36	$78.36	$78.36	$78.36	$31.92
2016-04-01	$78.49	$78.49	$78.49	$78.49	$31.97
2016-03-31	$77.88	$77.88	$77.88	$77.88	$31.72
2016-03-30	$78.04	$78.04	$78.04	$78.04	$31.79
2016-03-29	$77.76	$77.76	$77.76	$77.76	$31.68
2016-03-28	$76.79	$76.79	$76.79	$76.79	$31.28
2016-03-24	$76.90	$76.90	$76.90	$76.90	$31.33
2016-03-23	$76.92	$76.92	$76.92	$76.92	$31.33
2016-03-22	$77.46	$77.46	$77.46	$77.46	$31.55
2016-03-21	$77.41	$77.41	$77.41	$77.41	$31.53
2016-03-18	$77.18	$77.18	$77.18	$77.18	$31.44
2016-03-17	$76.65	$76.65	$76.65	$76.65	$31.22
2016-03-16	$76.63	$76.63	$76.63	$76.63	$31.22
2016-03-15	$76.29	$76.29	$76.29	$76.29	$31.08
2016-03-14	$76.85	$76.85	$76.85	$76.85	$31.31
2016-03-11	$76.75	$76.75	$76.75	$76.75	$31.26
2016-03-10	$75.16	$75.16	$75.16	$75.16	$30.62
2016-03-09	$75.21	$75.21	$75.21	$75.21	$30.64
2016-03-08	$74.80	$74.80	$74.80	$74.80	$30.47
2016-03-07	$75.71	$75.71	$75.71	$75.71	$30.84
2016-03-04	$75.90	$75.90	$75.90	$75.90	$30.92
2016-03-03	$75.96	$75.96	$75.96	$75.96	$30.94
2016-03-02	$75.99	$75.99	$75.99	$75.99	$30.95
2016-03-01	$75.87	$75.87	$75.87	$75.87	$30.91
2016-02-29	$73.79	$73.79	$73.79	$73.79	$30.06
2016-02-26	$74.35	$74.35	$74.35	$74.35	$30.29
2016-02-25	$74.23	$74.23	$74.23	$74.23	$30.24
2016-02-24	$73.32	$73.32	$73.32	$73.32	$29.87
2016-02-23	$73.00	$73.00	$73.00	$73.00	$29.74
2016-02-22	$73.97	$73.97	$73.97	$73.97	$30.13
2016-02-19	$72.70	$72.70	$72.70	$72.70	$29.61
2016-02-18	$72.52	$72.52	$72.52	$72.52	$29.54
2016-02-17	$73.32	$73.32	$73.32	$73.32	$29.87
2016-02-16	$71.61	$71.61	$71.61	$71.61	$29.17
2016-02-12	$70.02	$70.02	$70.02	$70.02	$28.52
2016-02-11	$68.81	$68.81	$68.81	$68.81	$28.03
2016-02-10	$69.37	$69.37	$69.37	$69.37	$28.26
2016-02-09	$68.74	$68.74	$68.74	$68.74	$28.00
2016-02-08	$68.50	$68.50	$68.50	$68.50	$27.90
2016-02-05	$70.34	$70.34	$70.34	$70.34	$28.65
2016-02-04	$73.13	$73.13	$73.13	$73.13	$29.79
2016-02-03	$72.91	$72.91	$72.91	$72.91	$29.70
2016-02-02	$73.23	$73.23	$73.23	$73.23	$29.83
2016-02-01	$75.00	$75.00	$75.00	$75.00	$30.55
2016-01-29	$74.79	$74.79	$74.79	$74.79	$30.47
2016-01-28	$73.45	$73.45	$73.45	$73.45	$29.92
2016-01-27	$73.03	$73.03	$73.03	$73.03	$29.75
2016-01-26	$74.62	$74.62	$74.62	$74.62	$30.40
2016-01-25	$74.09	$74.09	$74.09	$74.09	$30.18
2016-01-22	$75.16	$75.16	$75.16	$75.16	$30.62
2016-01-21	$73.42	$73.42	$73.42	$73.42	$29.91
2016-01-20	$73.20	$73.20	$73.20	$73.20	$29.82
2016-01-19	$73.53	$73.53	$73.53	$73.53	$29.95
2016-01-15	$73.50	$73.50	$73.50	$73.50	$29.94
2016-01-14	$75.52	$75.52	$75.52	$75.52	$30.76
2016-01-13	$74.20	$74.20	$74.20	$74.20	$30.23
2016-01-12	$76.98	$76.98	$76.98	$76.98	$31.36
2016-01-11	$76.24	$76.24	$76.24	$76.24	$31.06
2016-01-08	$76.33	$76.33	$76.33	$76.33	$31.09
2016-01-07	$77.38	$77.38	$77.38	$77.38	$31.52
2016-01-06	$79.57	$79.57	$79.57	$79.57	$32.41
2016-01-05	$80.43	$80.43	$80.43	$80.43	$32.76
2016-01-04	$80.47	$80.47	$80.47	$80.47	$32.78
2015-12-31	$82.35	$82.35	$82.35	$82.35	$33.55
2015-12-30	$83.15	$83.15	$83.15	$83.15	$33.87
2015-12-29	$83.74	$83.74	$83.74	$83.74	$34.11
2015-12-28	$82.67	$82.67	$82.67	$82.67	$33.68
2015-12-24	$82.65	$82.65	$82.65	$82.65	$33.67
2015-12-23	$82.76	$82.76	$82.76	$82.76	$33.71
2015-12-22	$82.08	$82.08	$82.08	$82.08	$33.44
2015-12-21	$81.66	$81.66	$81.66	$81.66	$33.26
2015-12-18	$81.10	$81.10	$81.10	$81.10	$33.04
2015-12-17	$82.45	$82.45	$82.45	$82.45	$33.59
2015-12-16	$83.51	$83.51	$83.51	$83.51	$34.02
2015-12-15	$82.11	$82.11	$82.11	$82.11	$33.45
2015-12-14	$81.34	$81.34	$81.34	$81.34	$33.13
2015-12-11	$80.76	$80.76	$80.76	$80.76	$32.90
2015-12-10	$82.61	$82.61	$82.61	$82.61	$33.65
2015-12-09	$82.23	$82.23	$82.23	$82.23	$33.50
2015-12-08	$83.23	$83.23	$83.23	$83.23	$33.90
2015-12-07	$83.25	$83.25	$83.25	$83.25	$33.91
2015-12-04	$83.51	$83.51	$83.51	$83.51	$34.02
2015-12-03	$81.96	$81.96	$81.96	$81.96	$33.39
2015-12-02	$83.37	$83.37	$83.37	$83.37	$33.96
2015-12-01	$83.96	$83.96	$83.96	$83.96	$34.20
2015-11-30	$82.72	$82.72	$82.72	$82.72	$33.70
2015-11-27	$83.29	$83.29	$83.29	$83.29	$33.93
2015-11-25	$83.28	$83.28	$83.28	$83.28	$33.92
2015-11-24	$82.96	$82.96	$82.96	$82.96	$33.79
2015-11-23	$83.13	$83.13	$83.13	$83.13	$33.86
2015-11-20	$83.20	$83.20	$83.20	$83.20	$33.89
2015-11-19	$82.55	$82.55	$82.55	$82.55	$33.63
2015-11-18	$82.74	$82.74	$82.74	$82.74	$33.70
2015-11-17	$81.13	$81.13	$81.13	$81.13	$33.05
2015-11-16	$81.14	$81.14	$81.14	$81.14	$33.05
2015-11-13	$80.33	$80.33	$80.33	$80.33	$32.72
2015-11-12	$81.78	$81.78	$81.78	$81.78	$33.31
2015-11-11	$82.82	$82.82	$82.82	$82.82	$33.74
2015-11-10	$83.03	$83.03	$83.03	$83.03	$33.82
2015-11-09	$82.80	$82.80	$82.80	$82.80	$33.73
2015-11-06	$83.78	$83.78	$83.78	$83.78	$34.13
2015-11-05	$83.94	$83.94	$83.94	$83.94	$34.19
2015-11-04	$83.92	$83.92	$83.92	$83.92	$34.19
2015-11-03	$83.89	$83.89	$83.89	$83.89	$34.17
2015-11-02	$83.77	$83.77	$83.77	$83.77	$34.12
2015-10-30	$82.84	$82.84	$82.84	$82.84	$33.75
2015-10-29	$83.18	$83.18	$83.18	$83.18	$33.88
2015-10-28	$82.92	$82.92	$82.92	$82.92	$33.78
2015-10-27	$82.25	$82.25	$82.25	$82.25	$33.50
2015-10-26	$82.06	$82.06	$82.06	$82.06	$33.43
2015-10-23	$81.52	$81.52	$81.52	$81.52	$33.21
2015-10-22	$79.91	$79.91	$79.91	$79.91	$32.55
2015-10-21	$78.92	$78.92	$78.92	$78.92	$32.15
2015-10-20	$79.81	$79.81	$79.81	$79.81	$32.51
2015-10-19	$80.56	$80.56	$80.56	$80.56	$32.82
2015-10-16	$80.36	$80.36	$80.36	$80.36	$32.73
2015-10-15	$79.99	$79.99	$79.99	$79.99	$32.58
2015-10-14	$78.65	$78.65	$78.65	$78.65	$32.04
2015-10-13	$79.10	$79.10	$79.10	$79.10	$32.22
2015-10-12	$79.72	$79.72	$79.72	$79.72	$32.47
2015-10-09	$79.34	$79.34	$79.34	$79.34	$32.32
2015-10-08	$78.97	$78.97	$78.97	$78.97	$32.17
2015-10-07	$78.62	$78.62	$78.62	$78.62	$32.03
2015-10-06	$77.95	$77.95	$77.95	$77.95	$31.75
2015-10-05	$78.80	$78.80	$78.80	$78.80	$32.10
2015-10-02	$77.90	$77.90	$77.90	$77.90	$31.73
2015-10-01	$76.52	$76.52	$76.52	$76.52	$31.17
2015-09-30	$75.90	$75.90	$75.90	$75.90	$30.92
2015-09-29	$73.97	$73.97	$73.97	$73.97	$30.13
2015-09-28	$74.15	$74.15	$74.15	$74.15	$30.21
2015-09-25	$77.02	$77.02	$77.02	$77.02	$31.37
2015-09-24	$77.84	$77.84	$77.84	$77.84	$31.71
2015-09-23	$78.33	$78.33	$78.33	$78.33	$31.91
2015-09-22	$78.49	$78.49	$78.49	$78.49	$31.97
2015-09-21	$79.76	$79.76	$79.76	$79.76	$32.49
2015-09-18	$79.82	$79.82	$79.82	$79.82	$32.51
2015-09-17	$80.95	$80.95	$80.95	$80.95	$32.98
2015-09-16	$80.72	$80.72	$80.72	$80.72	$32.88
2015-09-15	$80.05	$80.05	$80.05	$80.05	$32.61
2015-09-14	$79.04	$79.04	$79.04	$79.04	$32.20
2015-09-11	$79.45	$79.45	$79.45	$79.45	$32.36
2015-09-10	$78.84	$78.84	$78.84	$78.84	$32.12
2015-09-09	$78.38	$78.38	$78.38	$78.38	$31.93
2015-09-08	$79.21	$79.21	$79.21	$79.21	$32.27
2015-09-04	$77.27	$77.27	$77.27	$77.27	$31.48
2015-09-03	$78.15	$78.15	$78.15	$78.15	$31.83
2015-09-02	$78.37	$78.37	$78.37	$78.37	$31.92
2015-09-01	$76.64	$76.64	$76.64	$76.64	$31.22
2015-08-31	$78.74	$78.74	$78.74	$78.74	$32.08
2015-08-28	$79.85	$79.85	$79.85	$79.85	$32.53
2015-08-27	$79.82	$79.82	$79.82	$79.82	$32.51
2015-08-26	$77.87	$77.87	$77.87	$77.87	$31.72
2015-08-25	$74.70	$74.70	$74.70	$74.70	$30.43
2015-08-24	$74.97	$74.97	$74.97	$74.97	$30.54
2015-08-21	$77.94	$77.94	$77.94	$77.94	$31.75
2015-08-20	$80.78	$80.78	$80.78	$80.78	$32.91
2015-08-19	$83.26	$83.26	$83.26	$83.26	$33.92
2015-08-18	$83.78	$83.78	$83.78	$83.78	$34.13
2015-08-17	$84.05	$84.05	$84.05	$84.05	$34.24
2015-08-14	$83.31	$83.31	$83.31	$83.31	$33.94
2015-08-13	$83.03	$83.03	$83.03	$83.03	$33.82
2015-08-12	$82.81	$82.81	$82.81	$82.81	$33.73
2015-08-11	$82.97	$82.97	$82.97	$82.97	$33.80
2015-08-10	$83.61	$83.61	$83.61	$83.61	$34.06
2015-08-07	$82.84	$82.84	$82.84	$82.84	$33.75
2015-08-06	$83.14	$83.14	$83.14	$83.14	$33.87
2015-08-05	$84.56	$84.56	$84.56	$84.56	$34.45
2015-08-04	$83.78	$83.78	$83.78	$83.78	$34.13
2015-08-03	$97.34	$97.34	$97.34	$97.34	$39.65
2015-07-31	$97.50	$97.50	$97.50	$97.50	$39.72
2015-07-30	$97.80	$97.80	$97.80	$97.80	$39.84
2015-07-29	$97.69	$97.69	$97.69	$97.69	$39.79
2015-07-28	$97.19	$97.19	$97.19	$97.19	$39.59
2015-07-27	$96.23	$96.23	$96.23	$96.23	$39.20
2015-07-24	$96.96	$96.96	$96.96	$96.96	$39.50
2015-07-23	$98.00	$98.00	$98.00	$98.00	$39.92
2015-07-22	$98.22	$98.22	$98.22	$98.22	$40.01
2015-07-21	$98.18	$98.18	$98.18	$98.18	$39.99
2015-07-20	$98.50	$98.50	$98.50	$98.50	$40.12
2015-07-17	$98.07	$98.07	$98.07	$98.07	$39.95
2015-07-16	$96.84	$96.84	$96.84	$96.84	$39.45
2015-07-15	$95.90	$95.90	$95.90	$95.90	$39.07
2015-07-14	$96.13	$96.13	$96.13	$96.13	$39.16
2015-07-13	$95.44	$95.44	$95.44	$95.44	$38.88
2015-07-10	$93.93	$93.93	$93.93	$93.93	$38.26
2015-07-09	$92.61	$92.61	$92.61	$92.61	$37.73
2015-07-08	$91.77	$91.77	$91.77	$91.77	$37.38

VYR T. ROWE PRICE GROWTH EQUITY PORTFOLIO CLASS S2 (ITRGX) Exchange: NMFQS

$70.08 ($0.21) 0.30%

VYR T. ROWE PRICE GROWTH EQUITY PORTFOLIO CLASS S2 - Daily Information

Invest in VYR T. ROWE PRICE GROWTH EQUITY PORTFOLIO CLASS S2 (ITRGX)

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for VYR T. ROWE PRICE GROWTH EQUITY PORTFOLIO CLASS S2 (ITRGX)