Intl Wire Group (ITWG) Exchange: PINK
Data as of Oct. 8, 2025
$10.60 ($0.00) 0.00%
Intl Wire Group - Daily Information
Click for more stock information on Intl Wire Group.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $10.60 |
| Previous Close | $10.60 |
| High | $10.60 |
| Low | $10.60 |
| Adjusted Open | $10.60 |
| Previous Adjusted Close | $10.60 |
| Adjusted High | $10.60 |
| Adjusted Low | $10.60 |
Invest in Intl Wire Group (ITWG)
Historical Stock Data for Intl Wire Group (ITWG)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-05-01 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2019-04-30 | $11.00 | $11.00 | $10.60 | $10.60 | $10.60 | 1,600 |
| 2019-04-29 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2019-04-25 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 1,900 |
| 2019-04-24 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2019-04-23 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2019-04-22 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2019-04-18 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2019-04-17 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2019-04-16 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 100 |
| 2019-04-15 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2019-04-12 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2019-04-11 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2019-04-10 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2019-04-09 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2019-04-08 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2019-04-05 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2019-04-04 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2019-04-03 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2019-04-02 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2019-04-01 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2019-03-29 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2019-03-28 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2019-03-27 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2019-03-26 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2019-03-25 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2019-03-22 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2019-03-21 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2019-03-20 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2019-03-18 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2019-03-14 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2019-03-13 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2019-03-12 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2019-03-11 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2019-03-08 | $15.00 | $15.00 | $11.00 | $14.00 | $14.00 | 400 |
| 2019-03-07 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2019-03-06 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2019-03-05 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2019-03-04 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2019-03-01 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2019-02-28 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2019-02-27 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2019-02-26 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2019-02-20 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2019-02-15 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2019-02-14 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2019-02-13 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2019-02-12 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2019-02-11 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2019-02-08 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2019-02-07 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2019-02-06 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 115 |
| 2019-02-05 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2019-02-04 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2019-02-01 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2019-01-31 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2019-01-30 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2019-01-29 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2019-01-28 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2019-01-25 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2019-01-24 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2019-01-23 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2019-01-18 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2019-01-17 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2019-01-16 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2019-01-15 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2019-01-14 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2019-01-11 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2019-01-10 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2019-01-09 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2019-01-08 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2019-01-07 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2019-01-04 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2019-01-03 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2018-12-27 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2018-12-26 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2018-12-24 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2018-12-21 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2018-12-20 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2018-12-18 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2018-12-14 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2018-12-13 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2018-12-12 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2018-12-11 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2018-12-10 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2018-12-07 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2018-12-04 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2018-12-03 | $17.75 | $17.75 | $17.25 | $17.25 | $17.25 | 1,885 |
| 2018-11-30 | $19.99 | $19.99 | $19.99 | $19.99 | $19.99 | 0 |
| 2018-11-29 | $19.99 | $19.99 | $19.99 | $19.99 | $19.99 | 0 |
| 2018-11-28 | $18.00 | $20.00 | $18.00 | $19.99 | $19.99 | 575 |
| 2018-11-27 | $17.50 | $18.00 | $17.25 | $18.00 | $18.00 | 300 |
| 2018-11-26 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2018-11-21 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2018-11-20 | $17.50 | $20.00 | $17.00 | $20.00 | $20.00 | 700 |
| 2018-11-19 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2018-11-16 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 100 |
| 2018-11-15 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 100 |
| 2018-11-14 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2018-11-13 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2018-11-12 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2018-11-09 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2018-11-08 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2018-11-07 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2018-11-06 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2018-11-05 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2018-11-02 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2018-11-01 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2018-10-31 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 300 |
| 2018-10-30 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2018-10-29 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 200 |
| 2018-10-26 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2018-10-25 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2018-10-24 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 200 |
| 2018-10-23 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2018-10-22 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2018-10-19 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2018-10-18 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2018-10-17 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2018-10-16 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2018-10-15 | $18.75 | $25.00 | $18.75 | $18.75 | $18.75 | 200 |
| 2018-10-12 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2018-10-11 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2018-10-10 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2018-10-09 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2018-10-08 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2018-10-05 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 100 |
| 2018-10-04 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2018-10-03 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2018-10-02 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2018-10-01 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2018-09-28 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2018-09-27 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2018-09-26 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 100 |
| 2018-09-25 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 100 |
| 2018-09-24 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2018-09-21 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2018-09-20 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2018-09-19 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2018-09-18 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2018-09-17 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2018-09-14 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2018-09-13 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2018-09-12 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2018-09-11 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2018-09-10 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2018-09-07 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2018-09-06 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2018-09-05 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 500 |
| 2018-09-04 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2018-08-31 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2018-08-30 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2018-08-29 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2018-08-28 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2018-08-27 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2018-08-24 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 25 |
| 2018-08-23 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2018-08-22 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2018-08-21 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2018-08-20 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2018-08-17 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2018-08-16 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2018-08-15 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2018-08-14 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2018-08-13 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2018-08-10 | $18.25 | $18.50 | $18.25 | $18.50 | $18.50 | 1,500 |
| 2018-08-09 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 100 |
| 2018-08-08 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2018-08-07 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 2,000 |
| 2018-08-06 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2018-08-03 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2018-08-02 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2018-08-01 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2018-07-31 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 100 |
| 2018-07-30 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2018-07-27 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2018-07-26 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2018-07-25 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2018-07-24 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2018-07-23 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2018-07-20 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2018-07-19 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2018-07-18 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 75 |
| 2018-07-17 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2018-07-16 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2018-07-13 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2018-07-12 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2018-07-11 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2018-07-10 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2018-07-09 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2018-07-06 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2018-07-05 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2018-07-03 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2018-07-02 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2018-06-29 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 1,107 |
| 2018-06-28 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2018-06-27 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 100 |
| 2018-06-26 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2018-06-25 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2018-06-22 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2018-06-21 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2018-06-20 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2018-06-19 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2018-06-18 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2018-06-15 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2018-06-14 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2018-06-13 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2018-06-12 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2018-06-11 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2018-06-08 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2018-06-07 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2018-06-06 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2018-06-05 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2018-06-04 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2018-06-01 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2018-05-31 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2018-05-30 | $19.75 | $19.75 | $19.50 | $19.50 | $19.50 | 200 |
| 2018-05-29 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2018-05-25 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 6 |
| 2018-05-24 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2018-05-23 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2018-05-22 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2018-05-21 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2018-05-18 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2018-05-17 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2018-05-16 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2018-05-15 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2018-05-14 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2018-05-11 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 520 |
| 2018-05-10 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2018-05-09 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2018-05-08 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 500 |
| 2018-05-07 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2018-05-04 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2018-05-03 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2018-05-02 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2018-05-01 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2018-04-30 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2018-04-27 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2018-04-26 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2018-04-25 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2018-04-24 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2018-04-23 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2018-04-20 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2018-04-19 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 500 |
| 2018-04-18 | $20.00 | $24.00 | $20.00 | $24.00 | $24.00 | 200 |
| 2018-04-17 | $18.05 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
| 2018-04-16 | $18.05 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
| 2018-04-13 | $18.05 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
| 2018-04-12 | $18.05 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
| 2018-04-11 | $18.05 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
| 2018-04-10 | $18.05 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
| 2018-04-09 | $18.05 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
| 2018-04-06 | $18.05 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
| 2018-04-05 | $18.00 | $18.05 | $18.00 | $18.05 | $18.05 | 1,100 |
| 2018-04-04 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2018-04-03 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2018-04-02 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 40 |
| 2018-03-29 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2018-03-28 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2018-03-27 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 50 |
| 2018-03-26 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2018-03-23 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2018-03-22 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2018-03-21 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2018-03-20 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2018-03-19 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2018-03-16 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2018-03-15 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2018-03-14 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2018-03-13 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2018-03-12 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 10 |
| 2018-03-09 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2018-03-08 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2018-03-07 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2018-03-06 | $18.75 | $18.75 | $18.25 | $18.25 | $18.25 | 200 |
| 2018-03-05 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2018-03-02 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2018-03-01 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2018-02-28 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2018-02-27 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2018-02-26 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2018-02-23 | $19.50 | $19.50 | $17.50 | $17.50 | $17.50 | 400 |
| 2018-02-22 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2018-02-21 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2018-02-20 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2018-02-16 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2018-02-15 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2018-02-14 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2018-02-13 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2018-02-12 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 6 |
| 2018-02-09 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2018-02-08 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2018-02-07 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2018-02-06 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2018-02-05 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2018-02-02 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2018-02-01 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2018-01-31 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2018-01-30 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2018-01-29 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2018-01-26 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2018-01-25 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2018-01-24 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2018-01-23 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2018-01-22 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2018-01-19 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2018-01-18 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2018-01-17 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 7 |
| 2018-01-16 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 200 |
| 2018-01-12 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2018-01-11 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2018-01-10 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2018-01-09 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2018-01-08 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2018-01-05 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 271 |
| 2018-01-04 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2018-01-03 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2018-01-02 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2017-12-29 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2017-12-28 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2017-12-27 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2017-12-26 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2017-12-22 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2017-12-21 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2017-12-20 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2017-12-19 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2017-12-18 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2017-12-15 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2017-12-14 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2017-12-13 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2017-12-12 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2017-12-11 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2017-12-08 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2017-12-07 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2017-12-06 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2017-12-05 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2017-12-04 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 100 |
| 2017-11-28 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2017-11-27 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2017-11-24 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2017-11-22 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 190 |
| 2017-11-21 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 100 |
| 2017-11-20 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2017-11-17 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 163 |
| 2017-11-15 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2017-11-14 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 100 |
| 2017-11-13 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2017-11-10 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2017-11-09 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2017-11-08 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2017-11-07 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2017-11-06 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2017-11-03 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2017-11-02 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2017-11-01 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2017-10-31 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 100 |
| 2017-10-30 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-10-27 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 3 |
| 2017-10-26 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-10-25 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-10-24 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-10-23 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-10-20 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-10-19 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-10-18 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 92 |
| 2017-10-17 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-10-16 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-10-13 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-10-12 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-10-11 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 100 |
| 2017-10-10 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 150 |
| 2017-10-09 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2017-10-06 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2017-10-05 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2017-10-04 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2017-10-03 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2017-10-02 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2017-09-29 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 100 |
| 2017-09-28 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
| 2017-09-27 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
| 2017-09-26 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
| 2017-09-25 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
| 2017-09-22 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 110 |
| 2017-09-21 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2017-09-20 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2017-09-19 | $26.75 | $26.75 | $25.75 | $25.75 | $25.75 | 200 |
| 2017-09-18 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| 2017-09-15 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| 2017-09-14 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| 2017-09-13 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| 2017-09-12 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| 2017-09-11 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| 2017-09-08 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| 2017-09-07 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| 2017-09-06 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| 2017-09-05 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| 2017-09-01 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| 2017-08-31 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| 2017-08-30 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| 2017-08-29 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| 2017-08-28 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| 2017-08-25 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| 2017-08-24 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| 2017-08-23 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| 2017-08-22 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| 2017-08-21 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| 2017-08-18 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| 2017-08-17 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| 2017-08-16 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| 2017-08-15 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| 2017-08-14 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| 2017-08-11 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| 2017-08-10 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| 2017-08-09 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| 2017-08-08 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| 2017-08-07 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| 2017-08-03 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| 2017-08-02 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| 2017-08-01 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| 2017-07-31 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 100 |
| 2017-07-28 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 75 |
| 2017-07-27 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 100 |
| 2017-07-26 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 5 |
| 2017-07-25 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2017-07-24 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2017-07-21 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2017-07-20 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2017-07-19 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2017-07-18 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2017-07-17 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2017-07-14 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2017-07-13 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2017-07-12 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2017-07-11 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2017-07-10 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2017-07-07 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2017-07-05 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 75 |
| 2017-07-03 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2017-06-30 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2017-06-29 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2017-06-28 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2017-06-27 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2017-06-26 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2017-06-23 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 200 |
| 2017-06-22 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2017-06-21 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2017-06-20 | $30.00 | $30.00 | $26.00 | $26.00 | $26.00 | 700 |
| 2017-06-19 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2017-06-16 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2017-06-15 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2017-06-14 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2017-06-13 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2017-06-12 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2017-06-09 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2017-06-08 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 100 |
| 2017-06-07 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2017-06-06 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 20 |
| 2017-06-05 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2017-06-02 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2017-06-01 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2017-05-31 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2017-05-30 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2017-05-26 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2017-05-25 | $34.00 | $34.00 | $30.00 | $30.00 | $30.00 | 1,250 |
| 2017-05-24 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2017-05-23 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2017-05-22 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2017-05-19 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2017-05-18 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2017-05-17 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2017-05-16 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2017-05-15 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2017-05-12 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2017-05-11 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2017-05-10 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2017-05-09 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2017-05-08 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2017-05-05 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2017-05-04 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2017-05-03 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2017-05-02 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2017-05-01 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2017-04-28 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2017-04-27 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2017-04-26 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 50 |
| 2017-04-25 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2017-04-24 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 100 |
| 2017-04-21 | $35.25 | $35.25 | $35.25 | $35.25 | $35.25 | 0 |
| 2017-04-20 | $35.25 | $35.25 | $35.25 | $35.25 | $35.25 | 0 |
| 2017-04-19 | $35.25 | $35.25 | $35.25 | $35.25 | $35.25 | 0 |
| 2017-04-18 | $35.25 | $35.25 | $35.25 | $35.25 | $35.25 | 0 |
| 2017-04-17 | $37.63 | $37.63 | $35.25 | $35.25 | $35.25 | 300 |
| 2017-04-13 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2017-04-12 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2017-04-11 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2017-04-10 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2017-04-07 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2017-04-06 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 20 |
| 2017-04-05 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2017-04-04 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2017-04-03 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2017-03-31 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2017-03-30 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2017-03-29 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2017-03-28 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2017-03-27 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2017-03-24 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2017-03-23 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2017-03-22 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2017-03-21 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2017-03-20 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2017-03-17 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2017-03-16 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2017-03-15 | $37.50 | $37.50 | $36.00 | $36.00 | $36.00 | 300 |
| 2017-03-14 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2017-03-13 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2017-03-10 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2017-03-09 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2017-03-08 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2017-03-07 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2017-03-06 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2017-03-03 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2017-03-02 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2017-03-01 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2017-02-28 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2017-02-27 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2017-02-24 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2017-02-23 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2017-02-22 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2017-02-21 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2017-02-17 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2017-02-16 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2017-02-15 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 200 |
| 2017-02-14 | $38.50 | $38.50 | $38.50 | $38.50 | $38.50 | 0 |
| 2017-02-13 | $38.50 | $38.50 | $38.50 | $38.50 | $38.50 | 0 |
| 2017-02-10 | $38.50 | $38.50 | $38.50 | $38.50 | $38.50 | 100 |
| 2017-02-09 | $38.50 | $38.50 | $38.50 | $38.50 | $38.50 | 100 |
| 2017-02-08 | $39.99 | $39.99 | $39.99 | $39.99 | $39.99 | 0 |
| 2017-02-07 | $39.99 | $39.99 | $39.99 | $39.99 | $39.99 | 0 |
| 2017-02-06 | $39.99 | $39.99 | $39.99 | $39.99 | $39.99 | 0 |
| 2017-02-03 | $39.99 | $39.99 | $39.99 | $39.99 | $39.99 | 0 |
| 2017-02-02 | $39.99 | $39.99 | $39.99 | $39.99 | $39.99 | 0 |
| 2017-02-01 | $39.99 | $39.99 | $39.99 | $39.99 | $39.99 | 0 |
| 2017-01-31 | $39.99 | $39.99 | $39.99 | $39.99 | $39.99 | 0 |
| 2017-01-30 | $39.99 | $39.99 | $39.99 | $39.99 | $39.99 | 100 |
| 2017-01-27 | $39.25 | $39.25 | $39.25 | $39.25 | $39.25 | 0 |
| 2017-01-26 | $39.25 | $39.25 | $39.25 | $39.25 | $39.25 | 0 |
| 2017-01-25 | $39.25 | $39.25 | $39.25 | $39.25 | $39.25 | 0 |
| 2017-01-24 | $39.25 | $39.25 | $39.25 | $39.25 | $39.25 | 200 |
| 2017-01-23 | $40.25 | $40.25 | $40.25 | $40.25 | $40.25 | 0 |
| 2017-01-20 | $40.25 | $40.25 | $40.25 | $40.25 | $40.25 | 0 |
| 2017-01-19 | $40.25 | $40.25 | $40.25 | $40.25 | $40.25 | 0 |
| 2017-01-18 | $40.25 | $40.25 | $40.25 | $40.25 | $40.25 | 0 |
| 2017-01-17 | $40.25 | $40.25 | $40.25 | $40.25 | $40.25 | 0 |
| 2017-01-13 | $40.25 | $40.25 | $40.25 | $40.25 | $40.25 | 0 |
| 2017-01-12 | $40.25 | $40.25 | $40.25 | $40.25 | $40.25 | 0 |
| 2017-01-11 | $40.25 | $40.25 | $40.25 | $40.25 | $40.25 | 0 |
| 2017-01-10 | $40.25 | $40.25 | $40.25 | $40.25 | $40.25 | 0 |
| 2017-01-09 | $40.25 | $40.25 | $40.25 | $40.25 | $40.25 | 0 |
| 2017-01-06 | $40.25 | $40.25 | $40.25 | $40.25 | $40.25 | 0 |
| 2017-01-05 | $40.25 | $40.25 | $40.25 | $40.25 | $40.25 | 0 |
| 2017-01-04 | $40.25 | $40.25 | $40.25 | $40.25 | $40.25 | 0 |
| 2017-01-03 | $40.25 | $40.25 | $40.25 | $40.25 | $40.25 | 0 |
| 2016-12-30 | $40.25 | $40.25 | $40.25 | $40.25 | $40.25 | 0 |
| 2016-12-29 | $40.25 | $40.25 | $40.25 | $40.25 | $40.25 | 100 |
| 2016-12-28 | $41.25 | $41.25 | $41.25 | $41.25 | $41.25 | 100 |
| 2016-12-27 | $42.25 | $42.25 | $42.25 | $42.25 | $42.25 | 200 |
| 2016-12-23 | $43.50 | $43.50 | $43.50 | $43.50 | $43.50 | 100 |
| 2016-12-22 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 100 |
| 2016-12-21 | $45.25 | $45.25 | $45.25 | $45.25 | $45.25 | 200 |
| 2016-12-20 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2016-12-19 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2016-12-16 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2016-12-15 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2016-12-14 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2016-12-13 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2016-12-12 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2016-12-09 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2016-12-08 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2016-12-07 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2016-12-06 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2016-12-05 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 200 |
| 2016-12-02 | $46.50 | $46.50 | $46.50 | $46.50 | $46.50 | 0 |
| 2016-12-01 | $46.50 | $46.50 | $46.50 | $46.50 | $46.50 | 0 |
| 2016-11-30 | $46.50 | $46.50 | $46.50 | $46.50 | $46.50 | 0 |
| 2016-11-29 | $46.50 | $46.50 | $46.50 | $46.50 | $46.50 | 0 |
| 2016-11-28 | $46.50 | $46.50 | $46.50 | $46.50 | $46.50 | 0 |
| 2016-11-25 | $46.50 | $46.50 | $46.50 | $46.50 | $46.50 | 0 |
| 2016-11-23 | $46.50 | $46.50 | $46.50 | $46.50 | $46.50 | 0 |
| 2016-11-22 | $46.50 | $46.50 | $46.50 | $46.50 | $46.50 | 0 |
| 2016-11-21 | $46.50 | $46.50 | $46.50 | $46.50 | $46.50 | 0 |
| 2016-11-18 | $46.50 | $46.50 | $46.50 | $46.50 | $46.50 | 0 |
| 2016-11-17 | $46.50 | $46.50 | $46.50 | $46.50 | $46.50 | 200 |
| 2016-11-16 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2016-11-15 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2016-11-14 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2016-11-11 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2016-11-10 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2016-11-09 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2016-11-08 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2016-11-07 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2016-11-04 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2016-11-03 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2016-11-02 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2016-11-01 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2016-10-31 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2016-10-28 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 1 |
| 2016-10-27 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2016-10-26 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2016-10-25 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2016-10-24 | $47.60 | $47.60 | $47.00 | $47.00 | $47.00 | 200 |
| 2016-10-21 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2016-10-20 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2016-10-19 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2016-10-18 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2016-10-17 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2016-10-14 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2016-10-13 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2016-10-12 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2016-10-11 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2016-10-10 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2016-10-07 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2016-10-06 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2016-10-05 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2016-10-04 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2016-10-03 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2016-09-30 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2016-09-29 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2016-09-28 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2016-09-27 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2016-09-26 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2016-09-23 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2016-09-22 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2016-09-21 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2016-09-20 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2016-09-19 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 95 |
| 2016-09-16 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 100 |
| 2016-09-15 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
| 2016-09-14 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
| 2016-09-13 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
| 2016-09-12 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
| 2016-09-09 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
| 2016-09-08 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
| 2016-09-07 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
| 2016-09-06 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 100 |
| 2016-09-02 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
| 2016-09-01 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
| 2016-08-31 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
| 2016-08-30 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
| 2016-08-29 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
| 2016-08-26 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
| 2016-08-25 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
| 2016-08-24 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
| 2016-08-23 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
| 2016-08-22 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
| 2016-08-19 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
| 2016-08-18 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
| 2016-08-17 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
| 2016-08-16 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 30 |
| 2016-08-15 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
| 2016-08-12 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
| 2016-08-11 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
| 2016-08-10 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
| 2016-08-09 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
| 2016-08-08 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 100 |
| 2016-08-05 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 100 |
| 2016-08-04 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 100 |
| 2016-08-03 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 100 |
| 2016-08-02 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2016-08-01 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2016-07-29 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 400 |
| 2016-07-28 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 200 |
| 2016-07-27 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2016-07-26 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2016-07-25 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 23 |
| 2016-07-22 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2016-07-21 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2016-07-20 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2016-07-19 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2016-07-18 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2016-07-15 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2016-07-14 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2016-07-13 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2016-07-12 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 200 |
| 2016-07-11 | $49.99 | $49.99 | $49.99 | $49.99 | $49.99 | 0 |
| 2016-07-08 | $49.99 | $49.99 | $49.99 | $49.99 | $49.99 | 0 |
| 2016-07-07 | $49.99 | $49.99 | $49.99 | $49.99 | $49.99 | 0 |
| 2016-07-06 | $49.99 | $49.99 | $49.99 | $49.99 | $49.99 | 0 |
| 2016-07-05 | $49.99 | $49.99 | $49.99 | $49.99 | $49.99 | 0 |
| 2016-07-01 | $49.99 | $49.99 | $49.99 | $49.99 | $49.99 | 0 |
| 2016-06-30 | $49.99 | $49.99 | $47.00 | $49.99 | $49.99 | 500 |
| 2016-06-29 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
| 2016-06-28 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 55 |
| 2016-06-27 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 100 |
| 2016-06-24 | $49.50 | $49.50 | $49.50 | $49.50 | $49.50 | 0 |
| 2016-06-23 | $49.50 | $49.50 | $49.50 | $49.50 | $49.50 | 26 |
| 2016-06-22 | $50.00 | $50.00 | $49.50 | $49.50 | $49.50 | 600 |
| 2016-06-21 | $49.50 | $50.00 | $49.50 | $50.00 | $50.00 | 300 |
| 2016-06-20 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2016-06-17 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2016-06-16 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2016-06-15 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 400 |
| 2016-06-14 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2016-06-13 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2016-06-10 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2016-06-09 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 200 |
| 2016-06-08 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2016-06-07 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2016-06-06 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2016-06-03 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 100 |
| 2016-06-02 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2016-06-01 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2016-05-31 | $46.00 | $53.00 | $46.00 | $53.00 | $53.00 | 400 |
| 2016-05-27 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2016-05-26 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 100 |
| 2016-05-25 | $46.50 | $46.50 | $46.50 | $46.50 | $46.50 | 0 |
| 2016-05-24 | $46.50 | $46.50 | $46.50 | $46.50 | $46.50 | 0 |
| 2016-05-23 | $46.50 | $46.50 | $46.50 | $46.50 | $46.50 | 0 |
| 2016-05-20 | $46.50 | $46.50 | $46.50 | $46.50 | $46.50 | 0 |
| 2016-05-19 | $46.50 | $46.50 | $46.50 | $46.50 | $46.50 | 0 |
| 2016-05-18 | $46.50 | $46.50 | $46.50 | $46.50 | $46.50 | 0 |
| 2016-05-17 | $46.50 | $46.50 | $46.50 | $46.50 | $46.50 | 0 |
| 2016-05-16 | $46.50 | $46.50 | $46.50 | $46.50 | $46.50 | 0 |
| 2016-05-13 | $46.50 | $46.50 | $46.50 | $46.50 | $46.50 | 0 |
| 2016-05-12 | $46.50 | $46.50 | $46.50 | $46.50 | $46.50 | 0 |
| 2016-05-11 | $46.50 | $46.50 | $46.50 | $46.50 | $46.50 | 0 |
| 2016-05-10 | $46.50 | $46.50 | $46.50 | $46.50 | $46.50 | 0 |
| 2016-05-09 | $46.50 | $46.50 | $46.50 | $46.50 | $46.50 | 0 |
| 2016-05-06 | $46.50 | $46.50 | $46.50 | $46.50 | $46.50 | 0 |
| 2016-05-05 | $46.50 | $46.50 | $46.50 | $46.50 | $46.50 | 0 |
| 2016-05-04 | $46.50 | $46.50 | $46.50 | $46.50 | $46.50 | 0 |
| 2016-05-03 | $46.50 | $46.50 | $46.50 | $46.50 | $46.50 | 0 |
| 2016-05-02 | $46.50 | $46.50 | $46.50 | $46.50 | $46.50 | 0 |
| 2016-04-29 | $46.50 | $46.50 | $46.50 | $46.50 | $46.50 | 0 |
| 2016-04-28 | $46.00 | $46.50 | $46.00 | $46.50 | $46.50 | 1,400 |
| 2016-04-27 | $47.75 | $47.75 | $47.75 | $47.75 | $47.75 | 0 |
| 2016-04-26 | $48.00 | $48.00 | $47.75 | $47.75 | $47.75 | 200 |
| 2016-04-25 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2016-04-22 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2016-04-21 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 200 |
| 2016-04-20 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2016-04-19 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2016-04-18 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2016-04-15 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2016-04-14 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2016-04-13 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2016-04-12 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2016-04-11 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2016-04-08 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2016-04-07 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2016-04-06 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2016-04-05 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2016-04-04 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2016-04-01 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2016-03-31 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2016-03-30 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 200 |
| 2016-03-29 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2016-03-28 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 50 |
| 2016-03-24 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2016-03-23 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2016-03-22 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 100 |
| 2016-03-21 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2016-03-18 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2016-03-17 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 16 |
| 2016-03-16 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 10,000 |
| 2016-03-15 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2016-03-14 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2016-03-11 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2016-03-10 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2016-03-09 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2016-03-08 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2016-03-07 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2016-03-04 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2016-03-03 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2016-03-02 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2016-03-01 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2016-02-29 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2016-02-26 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2016-02-25 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2016-02-24 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2016-02-23 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2016-02-22 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2016-02-19 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2016-02-18 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2016-02-17 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2016-02-16 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2016-02-12 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2016-02-11 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2016-02-10 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2016-02-09 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2016-02-08 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2016-02-05 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 38 |
| 2016-02-04 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2016-02-03 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2016-02-02 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2016-02-01 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2016-01-29 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 100 |
| 2016-01-28 | $44.00 | $48.00 | $43.00 | $48.00 | $48.00 | 900 |
| 2016-01-27 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 300 |
| 2016-01-26 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2016-01-25 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 1,500 |
| 2016-01-22 | $42.25 | $42.25 | $42.25 | $42.25 | $42.25 | 0 |
| 2016-01-21 | $42.25 | $42.25 | $42.25 | $42.25 | $42.25 | 0 |
| 2016-01-20 | $44.00 | $44.00 | $42.25 | $42.25 | $42.25 | 500 |
| 2016-01-19 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2016-01-15 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 100 |
| 2016-01-14 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2016-01-13 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2016-01-12 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2016-01-11 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 30 |
| 2016-01-08 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2016-01-07 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2016-01-06 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2016-01-05 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2016-01-04 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2015-12-31 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 200 |
| 2015-12-30 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2015-12-29 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2015-12-28 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 30 |
| 2015-12-24 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2015-12-23 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2015-12-22 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2015-12-21 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2015-12-18 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2015-12-17 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2015-12-16 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2015-12-15 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2015-12-14 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 200 |
| 2015-12-11 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2015-12-10 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2015-12-09 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2015-12-08 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2015-12-07 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2015-12-04 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2015-12-03 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2015-12-02 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2015-12-01 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2015-11-30 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 100 |
| 2015-11-27 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 0 |
| 2015-11-25 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 0 |
| 2015-11-24 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 500 |
| 2015-11-23 | $44.00 | $44.50 | $44.00 | $44.50 | $44.50 | 500 |
| 2015-11-20 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2015-11-19 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2015-11-18 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 500 |
| 2015-11-17 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2015-11-16 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2015-11-13 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2015-11-12 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 500 |
| 2015-11-11 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 300 |
| 2015-11-10 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2015-11-09 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2015-11-06 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2015-11-05 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2015-11-04 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2015-11-03 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2015-11-02 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2015-10-30 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2015-10-29 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2015-10-28 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2015-10-27 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 300 |
| 2015-10-26 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2015-10-23 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2015-10-22 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2015-10-21 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2015-10-20 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2015-10-19 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 300 |
| 2015-10-16 | $43.25 | $43.75 | $43.25 | $43.75 | $43.75 | 0 |
| 2015-10-15 | $43.25 | $43.75 | $43.25 | $43.75 | $43.75 | 0 |
| 2015-10-14 | $43.25 | $43.75 | $43.25 | $43.75 | $43.75 | 0 |
| 2015-10-13 | $43.25 | $43.75 | $43.25 | $43.75 | $43.75 | 0 |
| 2015-10-12 | $43.25 | $43.75 | $43.25 | $43.75 | $43.75 | 0 |
| 2015-10-09 | $43.25 | $43.75 | $43.25 | $43.75 | $43.75 | 0 |
| 2015-10-08 | $43.25 | $43.75 | $43.25 | $43.75 | $43.75 | 0 |
| 2015-10-07 | $43.25 | $43.75 | $43.25 | $43.75 | $43.75 | 0 |
| 2015-10-06 | $43.25 | $43.75 | $43.25 | $43.75 | $43.75 | 0 |
| 2015-10-05 | $43.25 | $43.75 | $43.25 | $43.75 | $43.75 | 0 |
| 2015-10-02 | $43.25 | $43.75 | $43.25 | $43.75 | $43.75 | 0 |
| 2015-10-01 | $43.25 | $43.75 | $43.25 | $43.75 | $43.75 | 0 |
| 2015-09-30 | $43.25 | $43.75 | $43.25 | $43.75 | $43.75 | 0 |
| 2015-09-29 | $43.25 | $43.75 | $43.25 | $43.75 | $43.75 | 0 |
| 2015-09-28 | $43.25 | $43.75 | $43.25 | $43.75 | $43.75 | 1,100 |
| 2015-09-25 | $43.50 | $43.50 | $43.50 | $43.50 | $43.50 | 0 |
| 2015-09-24 | $43.50 | $43.50 | $43.50 | $43.50 | $43.50 | 0 |
| 2015-09-23 | $43.50 | $43.50 | $43.50 | $43.50 | $43.50 | 0 |
| 2015-09-22 | $43.50 | $43.50 | $43.50 | $43.50 | $43.50 | 100 |
| 2015-09-21 | $43.50 | $43.50 | $43.50 | $43.50 | $43.50 | 0 |
| 2015-09-18 | $43.50 | $43.50 | $43.50 | $43.50 | $43.50 | 0 |
| 2015-09-17 | $43.50 | $43.50 | $43.50 | $43.50 | $43.50 | 200 |
| 2015-09-16 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 200 |
| 2015-09-15 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2015-09-14 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2015-09-11 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2015-09-10 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2015-09-09 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2015-09-08 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2015-09-04 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2015-09-03 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2015-09-02 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |