iShares Edge MSCI USA Quality Factor UCITS ETF (IUQFF) Exchange: PINK
Data as of Oct. 3, 2025
$15.79 ($0.00) 0.00%
iShares Edge MSCI USA Quality Factor UCITS ETF - Daily Information
Click for more stock information on iShares Edge MSCI USA Quality Factor UCITS ETF.| Daily Information | Data |
|---|---|
| Date | Oct. 3, 2025 |
| Open | $15.79 |
| Previous Close | $15.79 |
| High | $15.79 |
| Low | $15.79 |
| Adjusted Open | $15.79 |
| Previous Adjusted Close | $15.79 |
| Adjusted High | $15.79 |
| Adjusted Low | $15.79 |
Invest in iShares Edge MSCI USA Quality Factor UCITS ETF (IUQFF)
Historical Stock Data for iShares Edge MSCI USA Quality Factor UCITS ETF (IUQFF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-09-05 | $15.79 | $15.79 | $15.79 | $15.79 | $15.79 | 364 |
| 2025-09-04 | $15.79 | $15.79 | $15.79 | $15.79 | $15.79 | 4,816 |
| 2025-09-03 | $15.64 | $15.64 | $15.64 | $15.64 | $15.64 | 1,996 |
| 2025-09-02 | $15.64 | $15.64 | $15.64 | $15.64 | $15.64 | 1,318 |
| 2025-08-29 | $15.86 | $15.86 | $15.86 | $15.86 | $15.86 | 0 |
| 2025-08-28 | $15.86 | $15.86 | $15.86 | $15.86 | $15.86 | 1,270 |
| 2025-08-27 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 1,175 |
| 2025-08-26 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 979 |
| 2025-08-25 | $15.79 | $16.00 | $15.79 | $16.00 | $16.00 | 8,226 |
| 2025-08-22 | $15.76 | $15.83 | $15.76 | $15.83 | $15.83 | 4,870 |
| 2025-08-21 | $15.57 | $15.57 | $15.57 | $15.57 | $15.57 | 525 |
| 2025-08-20 | $15.57 | $15.57 | $15.57 | $15.57 | $15.57 | 433 |
| 2025-08-19 | $15.66 | $15.66 | $15.66 | $15.66 | $15.66 | 0 |
| 2025-08-18 | $17.40 | $17.40 | $15.66 | $15.66 | $15.66 | 2,020 |
| 2025-08-15 | $15.73 | $15.73 | $15.73 | $15.73 | $15.73 | 904 |
| 2025-08-14 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2025-08-13 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 1,642 |
| 2025-08-12 | $15.59 | $15.60 | $15.59 | $15.60 | $15.60 | 4,630 |
| 2025-08-11 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 877 |
| 2025-08-08 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 1,224 |
| 2025-08-07 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 1,365 |
| 2025-08-06 | $15.41 | $15.49 | $15.41 | $15.49 | $15.49 | 1,491 |
| 2025-08-05 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 440 |
| 2025-08-04 | $15.59 | $15.59 | $15.59 | $15.59 | $15.59 | 4,423 |
| 2025-08-01 | $15.59 | $15.59 | $15.59 | $15.59 | $15.59 | 0 |
| 2025-07-31 | $15.59 | $15.59 | $15.59 | $15.59 | $15.59 | 563 |
| 2025-07-30 | $15.59 | $15.59 | $15.59 | $15.59 | $15.59 | 435 |
| 2025-07-29 | $15.59 | $15.59 | $15.59 | $15.59 | $15.59 | 405 |
| 2025-07-28 | $15.59 | $15.59 | $15.59 | $15.59 | $15.59 | 0 |
| 2025-07-25 | $15.59 | $15.59 | $15.59 | $15.59 | $15.59 | 170 |
| 2025-07-24 | $15.59 | $15.59 | $15.59 | $15.59 | $15.59 | 403 |
| 2025-07-23 | $15.46 | $15.46 | $15.46 | $15.46 | $15.46 | 395 |
| 2025-07-22 | $15.46 | $15.46 | $15.46 | $15.46 | $15.46 | 2,413 |
| 2025-07-21 | $15.29 | $15.29 | $15.29 | $15.29 | $15.29 | 774 |
| 2025-07-18 | $15.29 | $15.29 | $15.29 | $15.29 | $15.29 | 878 |
| 2025-07-17 | $15.29 | $15.29 | $15.29 | $15.29 | $15.29 | 315 |
| 2025-07-16 | $15.30 | $15.30 | $15.26 | $15.29 | $15.29 | 11,296 |
| 2025-07-15 | $15.39 | $15.39 | $15.39 | $15.39 | $15.39 | 1,034 |
| 2025-07-14 | $15.39 | $15.39 | $15.39 | $15.39 | $15.39 | 458 |
| 2025-07-11 | $15.39 | $15.39 | $15.39 | $15.39 | $15.39 | 10,913 |
| 2025-07-10 | $15.39 | $15.39 | $15.39 | $15.39 | $15.39 | 49 |
| 2025-07-09 | $15.41 | $15.41 | $15.39 | $15.39 | $15.39 | 2,769 |
| 2025-07-08 | $15.34 | $15.34 | $15.34 | $15.34 | $15.34 | 37,401 |
| 2025-07-07 | $15.40 | $15.40 | $15.26 | $15.26 | $15.26 | 3,119 |
| 2025-07-03 | $15.46 | $15.46 | $15.46 | $15.46 | $15.46 | 1,224 |
| 2025-07-02 | $15.31 | $15.33 | $15.31 | $15.32 | $15.32 | 15,750 |
| 2025-07-01 | $15.03 | $15.03 | $15.03 | $15.03 | $15.03 | 15 |
| 2025-06-30 | $15.03 | $15.03 | $15.03 | $15.03 | $15.03 | 0 |
| 2025-06-27 | $15.03 | $15.03 | $15.03 | $15.03 | $15.03 | 225 |
| 2025-06-26 | $15.03 | $15.03 | $15.03 | $15.03 | $15.03 | 315 |
| 2025-06-25 | $15.03 | $15.03 | $15.03 | $15.03 | $15.03 | 0 |
| 2025-06-24 | $15.03 | $15.03 | $15.03 | $15.03 | $15.03 | 7,245 |
| 2025-06-23 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 313 |
| 2025-06-20 | $14.68 | $14.68 | $14.65 | $14.65 | $14.65 | 6,477 |
| 2025-06-18 | $14.86 | $14.87 | $14.86 | $14.87 | $14.87 | 39,663 |
| 2025-06-17 | $14.96 | $14.96 | $14.96 | $14.96 | $14.96 | 1,558 |
| 2025-06-16 | $14.96 | $14.96 | $14.96 | $14.96 | $14.96 | 1,512 |
| 2025-06-13 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 1,544 |
| 2025-06-12 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 305 |
| 2025-06-11 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 2,339 |
| 2025-06-10 | $15.04 | $15.04 | $15.03 | $15.03 | $15.03 | 5,978 |
| 2025-06-09 | $15.08 | $15.08 | $15.08 | $15.08 | $15.08 | 0 |
| 2025-06-06 | $15.08 | $15.08 | $15.08 | $15.08 | $15.08 | 789 |
| 2025-06-05 | $14.94 | $14.94 | $14.94 | $14.94 | $14.94 | 806 |
| 2025-06-04 | $14.94 | $14.94 | $14.94 | $14.94 | $14.94 | 0 |
| 2025-06-03 | $14.82 | $14.94 | $14.82 | $14.94 | $14.94 | 10,001 |
| 2025-06-02 | $14.71 | $14.71 | $14.71 | $14.71 | $14.71 | 0 |
| 2025-05-30 | $14.71 | $14.71 | $14.71 | $14.71 | $14.71 | 0 |
| 2025-05-29 | $14.71 | $14.71 | $14.71 | $14.71 | $14.71 | 7,765 |
| 2025-05-28 | $14.71 | $14.71 | $14.71 | $14.71 | $14.71 | 41 |
| 2025-05-27 | $14.71 | $14.71 | $14.71 | $14.71 | $14.71 | 231 |
| 2025-05-23 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 9 |
| 2025-05-22 | $14.70 | $14.72 | $14.70 | $14.72 | $14.72 | 3,942 |
| 2025-05-21 | $14.92 | $14.92 | $14.92 | $14.92 | $14.92 | 248 |
| 2025-05-20 | $14.92 | $14.92 | $14.92 | $14.92 | $14.92 | 78 |
| 2025-05-19 | $14.92 | $14.92 | $14.92 | $14.92 | $14.92 | 6,824 |
| 2025-05-16 | $14.92 | $14.92 | $14.84 | $14.84 | $14.84 | 3,776 |
| 2025-05-15 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 650 |
| 2025-05-14 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 178 |
| 2025-05-13 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2025-05-12 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 1,790 |
| 2025-05-09 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 22,446 |
| 2025-05-08 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 20 |
| 2025-05-07 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2025-05-06 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 20 |
| 2025-05-05 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 3,479 |
| 2025-05-02 | $14.37 | $14.37 | $14.37 | $14.37 | $14.37 | 2,029 |
| 2025-05-01 | $14.01 | $14.01 | $14.01 | $14.01 | $14.01 | 9 |
| 2025-04-30 | $14.01 | $14.01 | $14.01 | $14.01 | $14.01 | 1,449 |
| 2025-04-29 | $14.01 | $14.01 | $14.01 | $14.01 | $14.01 | 0 |
| 2025-04-28 | $14.01 | $14.01 | $14.01 | $14.01 | $14.01 | 827 |
| 2025-04-25 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 257 |
| 2025-04-24 | $13.94 | $13.94 | $13.94 | $13.94 | $13.94 | 3,679 |
| 2025-04-23 | $13.82 | $13.82 | $13.82 | $13.82 | $13.82 | 209 |
| 2025-04-22 | $13.47 | $13.47 | $13.47 | $13.47 | $13.47 | 42 |
| 2025-04-21 | $13.47 | $13.47 | $13.47 | $13.47 | $13.47 | 0 |
| 2025-04-17 | $13.54 | $13.54 | $13.47 | $13.47 | $13.47 | 2,214 |
| 2025-04-16 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 0 |
| 2025-04-15 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 2,760 |
| 2025-04-14 | $13.87 | $13.87 | $13.83 | $13.83 | $13.83 | 2,115 |
| 2025-04-11 | $13.57 | $13.57 | $13.57 | $13.57 | $13.57 | 262 |
| 2025-04-10 | $13.60 | $13.60 | $13.57 | $13.57 | $13.57 | 9,365 |
| 2025-04-09 | $12.81 | $12.81 | $12.81 | $12.81 | $12.81 | 2,895 |
| 2025-04-08 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 13,139 |
| 2025-04-07 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 379 |
| 2025-04-04 | $13.37 | $13.37 | $13.26 | $13.32 | $13.32 | 40,748 |
| 2025-04-03 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 22,667 |
| 2025-04-02 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 30 |
| 2025-04-01 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 1,362 |
| 2025-03-31 | $14.04 | $14.04 | $14.04 | $14.04 | $14.04 | 640 |
| 2025-03-28 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 3,176 |
| 2025-03-27 | $14.57 | $14.57 | $14.57 | $14.57 | $14.57 | 870 |
| 2025-03-26 | $14.57 | $14.57 | $14.57 | $14.57 | $14.57 | 0 |
| 2025-03-25 | $14.56 | $14.57 | $14.56 | $14.57 | $14.57 | 398,321 |
| 2025-03-24 | $14.51 | $14.51 | $14.51 | $14.51 | $14.51 | 1,208 |
| 2025-03-21 | $14.47 | $14.47 | $14.47 | $14.47 | $14.47 | 0 |
| 2025-03-20 | $14.43 | $14.47 | $14.43 | $14.47 | $14.47 | 35,180 |
| 2025-03-19 | $14.34 | $14.34 | $14.34 | $14.34 | $14.34 | 7,160 |
| 2025-03-18 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 315 |
| 2025-03-17 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2025-03-14 | $14.13 | $14.15 | $14.13 | $14.15 | $14.15 | 1,900 |
| 2025-03-13 | $14.06 | $14.06 | $14.06 | $14.06 | $14.06 | 2,716 |
| 2025-03-12 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 1,849 |
| 2025-03-11 | $14.35 | $14.35 | $14.27 | $14.27 | $14.27 | 40,234 |
| 2025-03-10 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 2,649 |
| 2025-03-07 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 12,058 |
| 2025-03-06 | $14.73 | $14.84 | $14.72 | $14.84 | $14.84 | 25,381 |
| 2025-03-05 | $14.78 | $14.78 | $14.77 | $14.77 | $14.77 | 6,667 |
| 2025-03-04 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 2,006 |
| 2025-03-03 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 125 |
| 2025-02-28 | $14.97 | $14.97 | $14.95 | $14.95 | $14.95 | 19,348 |
| 2025-02-27 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 121,145 |
| 2025-02-26 | $15.07 | $15.07 | $15.07 | $15.07 | $15.07 | 13,334 |
| 2025-02-25 | $15.08 | $15.08 | $15.08 | $15.08 | $15.08 | 2,494 |
| 2025-02-24 | $15.18 | $15.18 | $15.18 | $15.18 | $15.18 | 46,124 |
| 2025-02-21 | $15.36 | $15.36 | $15.36 | $15.36 | $15.36 | 2,900 |
| 2025-02-20 | $15.46 | $15.46 | $15.46 | $15.46 | $15.46 | 140,122 |
| 2025-02-19 | $15.46 | $15.46 | $15.46 | $15.46 | $15.46 | 0 |
| 2025-02-18 | $15.46 | $15.46 | $15.46 | $15.46 | $15.46 | 0 |
| 2025-02-14 | $15.46 | $15.46 | $15.46 | $15.46 | $15.46 | 140,122 |
| 2025-02-13 | $15.39 | $15.39 | $15.39 | $15.39 | $15.39 | 3,650 |
| 2025-02-12 | $15.33 | $15.33 | $15.33 | $15.33 | $15.33 | 0 |
| 2025-02-11 | $15.33 | $15.33 | $15.33 | $15.33 | $15.33 | 0 |
| 2025-02-10 | $15.33 | $15.33 | $15.33 | $15.33 | $15.33 | 0 |
| 2025-02-07 | $15.33 | $15.33 | $15.33 | $15.33 | $15.33 | 1,300 |
| 2025-02-06 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2025-02-05 | $15.20 | $15.22 | $15.20 | $15.22 | $15.22 | 26,707 |
| 2025-02-04 | $15.14 | $15.14 | $15.14 | $15.14 | $15.14 | 0 |
| 2025-02-03 | $15.01 | $15.18 | $15.01 | $15.14 | $15.14 | 54,097 |
| 2025-01-31 | $15.11 | $15.11 | $15.11 | $15.11 | $15.11 | 1,036 |
| 2025-01-30 | $15.11 | $15.11 | $15.11 | $15.11 | $15.11 | 0 |
| 2025-01-29 | $15.11 | $15.11 | $15.11 | $15.11 | $15.11 | 0 |
| 2025-01-28 | $15.11 | $15.11 | $15.11 | $15.11 | $15.11 | 0 |
| 2025-01-27 | $15.11 | $15.11 | $15.11 | $15.11 | $15.11 | 1,904 |
| 2025-01-24 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 0 |
| 2025-01-23 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 0 |
| 2025-01-22 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 0 |
| 2025-01-21 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 2,140 |
| 2025-01-17 | $14.66 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| 2025-01-16 | $14.66 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| 2025-01-15 | $14.66 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| 2025-01-14 | $14.66 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| 2025-01-13 | $14.66 | $14.66 | $14.66 | $14.66 | $14.66 | 5,500 |
| 2025-01-10 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2025-01-08 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 828 |
| 2025-01-07 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2025-01-06 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2025-01-03 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2025-01-02 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2024-12-31 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2024-12-30 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 4,458 |
| 2024-12-27 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2024-12-26 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2024-12-24 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2024-12-23 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2024-12-20 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2024-12-19 | $14.91 | $14.95 | $14.91 | $14.95 | $14.95 | 22,007 |
| 2024-12-18 | $15.54 | $15.54 | $15.54 | $15.54 | $15.54 | 3,232 |
| 2024-12-17 | $15.54 | $15.54 | $15.54 | $15.54 | $15.54 | 0 |
| 2024-12-16 | $15.54 | $15.54 | $15.54 | $15.54 | $15.54 | 0 |
| 2024-12-13 | $15.54 | $15.54 | $15.54 | $15.54 | $15.54 | 0 |
| 2024-12-12 | $15.54 | $15.54 | $15.54 | $15.54 | $15.54 | 0 |
| 2024-12-11 | $15.54 | $15.54 | $15.54 | $15.54 | $15.54 | 0 |
| 2024-12-10 | $15.54 | $15.54 | $15.54 | $15.54 | $15.54 | 0 |
| 2024-12-09 | $15.54 | $15.54 | $15.54 | $15.54 | $15.54 | 0 |
| 2024-12-06 | $15.54 | $15.54 | $15.54 | $15.54 | $15.54 | 3,232 |
| 2024-12-05 | $15.55 | $15.55 | $15.54 | $15.54 | $15.54 | 6,320 |
| 2024-12-04 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
| 2024-12-03 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
| 2024-12-02 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 209 |
| 2024-11-29 | $15.18 | $15.18 | $15.18 | $15.18 | $15.18 | 0 |
| 2024-11-27 | $15.18 | $15.18 | $15.18 | $15.18 | $15.18 | 0 |
| 2024-11-26 | $15.18 | $15.18 | $15.18 | $15.18 | $15.18 | 0 |
| 2024-11-25 | $15.18 | $15.18 | $15.18 | $15.18 | $15.18 | 0 |
| 2024-11-22 | $15.14 | $15.18 | $15.14 | $15.18 | $15.18 | 22,345 |
| 2024-11-21 | $15.31 | $15.31 | $15.31 | $15.31 | $15.31 | 3,019 |
| 2024-11-20 | $14.96 | $14.96 | $14.96 | $14.96 | $14.96 | 0 |
| 2024-11-19 | $14.96 | $14.96 | $14.96 | $14.96 | $14.96 | 4,377 |
| 2024-11-18 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2024-11-15 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2024-11-14 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2024-11-13 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2024-11-12 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2024-11-11 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2024-11-08 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2024-11-07 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2024-11-06 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2024-11-05 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2024-11-04 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2024-11-01 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 2,000 |
| 2024-10-31 | $15.03 | $15.03 | $15.03 | $15.03 | $15.03 | 0 |
| 2024-10-30 | $15.03 | $15.03 | $15.03 | $15.03 | $15.03 | 0 |
| 2024-10-29 | $15.03 | $15.03 | $15.03 | $15.03 | $15.03 | 0 |
| 2024-10-28 | $15.03 | $15.03 | $15.03 | $15.03 | $15.03 | 0 |
| 2024-10-25 | $15.03 | $15.03 | $15.03 | $15.03 | $15.03 | 0 |
| 2024-10-24 | $15.03 | $15.03 | $15.03 | $15.03 | $15.03 | 0 |
| 2024-10-23 | $15.03 | $15.03 | $15.03 | $15.03 | $15.03 | 0 |
| 2024-10-22 | $15.03 | $15.03 | $15.03 | $15.03 | $15.03 | 28,410 |
| 2024-10-21 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2024-10-18 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 5,720 |
| 2024-10-17 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 2,550 |
| 2024-10-16 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2024-10-15 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2024-10-14 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2024-10-11 | $15.01 | $15.12 | $15.01 | $15.12 | $15.12 | 8,648 |
| 2024-10-10 | $14.98 | $14.98 | $14.98 | $14.98 | $14.98 | 250 |
| 2024-10-09 | $14.98 | $14.98 | $14.98 | $14.98 | $14.98 | 0 |
| 2024-10-08 | $14.98 | $14.98 | $14.98 | $14.98 | $14.98 | 0 |
| 2024-10-07 | $14.98 | $14.98 | $14.98 | $14.98 | $14.98 | 0 |
| 2024-10-04 | $14.98 | $14.98 | $14.98 | $14.98 | $14.98 | 0 |
| 2024-10-03 | $14.98 | $14.98 | $14.98 | $14.98 | $14.98 | 0 |
| 2024-10-02 | $14.98 | $14.98 | $14.98 | $14.98 | $14.98 | 0 |
| 2024-10-01 | $14.98 | $14.98 | $14.98 | $14.98 | $14.98 | 0 |
| 2024-09-30 | $14.98 | $14.98 | $14.98 | $14.98 | $14.98 | 17,000 |
| 2024-09-27 | $14.98 | $14.98 | $14.98 | $14.98 | $14.98 | 0 |
| 2024-09-26 | $14.98 | $14.98 | $14.98 | $14.98 | $14.98 | 0 |
| 2024-09-25 | $14.98 | $14.98 | $14.98 | $14.98 | $14.98 | 0 |
| 2024-09-24 | $14.98 | $14.98 | $14.98 | $14.98 | $14.98 | 3,370 |
| 2024-09-23 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
| 2024-09-20 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
| 2024-09-19 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 20,400 |
| 2024-09-18 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 10,469 |
| 2024-09-17 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 17,828 |
| 2024-09-16 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 15,660 |
| 2024-09-13 | $14.58 | $14.59 | $14.58 | $14.59 | $14.59 | 84,997 |
| 2024-09-12 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 1,250 |
| 2024-09-11 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2024-09-10 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2024-09-09 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2024-09-06 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2024-09-05 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2024-09-04 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 1,067 |
| 2024-09-03 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-08-30 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 1,067 |
| 2024-08-29 | $14.68 | $14.68 | $14.68 | $14.68 | $14.68 | 2,130 |
| 2024-08-28 | $14.68 | $14.68 | $14.68 | $14.68 | $14.68 | 6,800 |
| 2024-08-27 | $14.68 | $14.68 | $14.68 | $14.68 | $14.68 | 0 |
| 2024-08-26 | $14.68 | $14.68 | $14.68 | $14.68 | $14.68 | 209 |
| 2024-08-23 | $14.68 | $14.68 | $14.68 | $14.68 | $14.68 | 29,726 |
| 2024-08-22 | $14.65 | $14.68 | $14.65 | $14.68 | $14.68 | 2,078 |
| 2024-08-21 | $14.43 | $14.43 | $14.43 | $14.43 | $14.43 | 10,460 |
| 2024-08-20 | $14.43 | $14.43 | $14.43 | $14.43 | $14.43 | 12,350 |
| 2024-08-19 | $14.43 | $14.43 | $14.43 | $14.43 | $14.43 | 2,348 |
| 2024-08-16 | $13.52 | $13.52 | $13.52 | $13.52 | $13.52 | 1,040 |
| 2024-08-15 | $13.52 | $13.52 | $13.52 | $13.52 | $13.52 | 0 |
| 2024-08-14 | $13.52 | $13.52 | $13.52 | $13.52 | $13.52 | 0 |
| 2024-08-13 | $13.52 | $13.52 | $13.52 | $13.52 | $13.52 | 0 |
| 2024-08-12 | $13.52 | $13.52 | $13.52 | $13.52 | $13.52 | 1,900 |
| 2024-08-09 | $13.52 | $13.52 | $13.52 | $13.52 | $13.52 | 0 |
| 2024-08-08 | $13.52 | $13.52 | $13.52 | $13.52 | $13.52 | 0 |
| 2024-08-07 | $13.52 | $13.52 | $13.52 | $13.52 | $13.52 | 0 |
| 2024-08-06 | $13.52 | $13.52 | $13.52 | $13.52 | $13.52 | 0 |
| 2024-08-05 | $13.52 | $13.52 | $13.52 | $13.52 | $13.52 | 4,620 |
| 2024-08-02 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 1,700 |
| 2024-08-01 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2024-07-31 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2024-07-30 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2024-07-29 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2024-07-26 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2024-07-25 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 5,000 |
| 2024-07-24 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2024-07-23 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2024-07-22 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 1,450 |
| 2024-07-19 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 5,276 |
| 2024-07-18 | $14.46 | $14.46 | $14.46 | $14.46 | $14.46 | 13,257 |
| 2024-07-17 | $14.46 | $14.46 | $14.46 | $14.46 | $14.46 | 437 |
| 2024-07-16 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2024-07-15 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2024-07-12 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 50,622 |
| 2024-07-11 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 571 |
| 2024-07-10 | $14.33 | $14.33 | $14.33 | $14.33 | $14.33 | 938 |
| 2024-07-09 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 5,437 |
| 2024-07-08 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2024-07-05 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2024-07-03 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 218 |
| 2024-07-02 | $14.19 | $14.19 | $14.19 | $14.19 | $14.19 | 0 |
| 2024-07-01 | $14.19 | $14.19 | $14.19 | $14.19 | $14.19 | 0 |
| 2024-06-28 | $14.19 | $14.19 | $14.19 | $14.19 | $14.19 | 0 |
| 2024-06-27 | $14.27 | $14.27 | $14.19 | $14.19 | $14.19 | 11,200 |
| 2024-06-26 | $14.16 | $14.16 | $14.16 | $14.16 | $14.16 | 0 |
| 2024-06-25 | $14.16 | $14.16 | $14.16 | $14.16 | $14.16 | 0 |
| 2024-06-24 | $14.16 | $14.16 | $14.16 | $14.16 | $14.16 | 0 |
| 2024-06-21 | $14.16 | $14.16 | $14.16 | $14.16 | $14.16 | 0 |
| 2024-06-20 | $14.16 | $14.16 | $14.16 | $14.16 | $14.16 | 0 |
| 2024-06-18 | $14.16 | $14.16 | $14.16 | $14.16 | $14.16 | 0 |
| 2024-06-17 | $14.16 | $14.16 | $14.16 | $14.16 | $14.16 | 20,100 |
| 2024-06-14 | $14.16 | $14.16 | $14.16 | $14.16 | $14.16 | 442 |
| 2024-06-13 | $13.83 | $13.83 | $13.83 | $13.83 | $13.83 | 0 |
| 2024-06-12 | $13.83 | $13.83 | $13.83 | $13.83 | $13.83 | 0 |
| 2024-06-11 | $13.83 | $13.83 | $13.83 | $13.83 | $13.83 | 0 |
| 2024-06-10 | $13.83 | $13.83 | $13.83 | $13.83 | $13.83 | 0 |
| 2024-06-07 | $13.83 | $13.83 | $13.83 | $13.83 | $13.83 | 425 |
| 2024-06-06 | $13.83 | $13.83 | $13.83 | $13.83 | $13.83 | 0 |
| 2024-06-05 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 10,000 |
| 2024-06-04 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 0 |
| 2024-06-03 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 0 |
| 2024-05-31 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 10,000 |
| 2024-05-30 | $13.69 | $13.69 | $13.69 | $13.69 | $13.69 | 0 |
| 2024-05-29 | $13.69 | $13.69 | $13.69 | $13.69 | $13.69 | 0 |
| 2024-05-28 | $13.69 | $13.69 | $13.69 | $13.69 | $13.69 | 6,493 |
| 2024-05-24 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2024-05-23 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 3,582 |
| 2024-05-22 | $13.72 | $13.72 | $13.72 | $13.72 | $13.72 | 0 |
| 2024-05-21 | $13.72 | $13.72 | $13.72 | $13.72 | $13.72 | 0 |
| 2024-05-20 | $13.72 | $13.72 | $13.72 | $13.72 | $13.72 | 0 |
| 2024-05-17 | $13.72 | $13.72 | $13.72 | $13.72 | $13.72 | 1,750 |
| 2024-05-16 | $13.76 | $13.76 | $13.76 | $13.76 | $13.76 | 280 |
| 2024-05-15 | $13.52 | $13.52 | $13.52 | $13.52 | $13.52 | 0 |
| 2024-05-14 | $13.46 | $13.52 | $13.46 | $13.52 | $13.52 | 20,409 |
| 2024-05-13 | $13.48 | $13.48 | $13.48 | $13.48 | $13.48 | 0 |
| 2024-05-10 | $13.48 | $13.48 | $13.48 | $13.48 | $13.48 | 22,222 |
| 2024-05-09 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2024-05-08 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 2,985 |
| 2024-05-07 | $13.23 | $13.23 | $13.23 | $13.23 | $13.23 | 0 |
| 2024-05-06 | $13.23 | $13.23 | $13.23 | $13.23 | $13.23 | 3,000 |
| 2024-05-03 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2024-05-02 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 1,286 |
| 2024-05-01 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 3 |
| 2024-04-30 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 10,600 |
| 2024-04-29 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2024-04-26 | $13.20 | $13.20 | $13.17 | $13.17 | $13.17 | 15,517 |
| 2024-04-25 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 11,630 |
| 2024-04-24 | $13.09 | $13.09 | $13.09 | $13.09 | $13.09 | 6,963 |
| 2024-04-23 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
| 2024-04-22 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
| 2024-04-19 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
| 2024-04-18 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 1,901 |
| 2024-04-17 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2024-04-16 | $13.12 | $13.15 | $13.12 | $13.15 | $13.15 | 3,931 |
| 2024-04-15 | $13.27 | $13.27 | $13.27 | $13.27 | $13.27 | 1 |
| 2024-04-12 | $13.27 | $13.27 | $13.27 | $13.27 | $13.27 | 1 |
| 2024-04-11 | $13.27 | $13.27 | $13.27 | $13.27 | $13.27 | 0 |
| 2024-04-10 | $13.27 | $13.27 | $13.27 | $13.27 | $13.27 | 1,350 |
| 2024-04-09 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 3,000 |
| 2024-04-08 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 917 |
| 2024-04-05 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 685 |
| 2024-04-04 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2024-04-03 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 73,500 |
| 2024-04-02 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2024-04-01 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2024-03-28 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2024-03-27 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 73,500 |
| 2024-03-26 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2024-03-25 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 1,850 |
| 2024-03-22 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 7,775 |
| 2024-03-21 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 1,500 |
| 2024-03-20 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2024-03-19 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2024-03-18 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 7,431 |
| 2024-03-15 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2024-03-14 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2024-03-13 | $13.51 | $13.51 | $13.50 | $13.50 | $13.50 | 1,650 |
| 2024-03-12 | $13.26 | $13.26 | $13.26 | $13.26 | $13.26 | 0 |
| 2024-03-11 | $13.26 | $13.26 | $13.26 | $13.26 | $13.26 | 0 |
| 2024-03-08 | $13.26 | $13.26 | $13.26 | $13.26 | $13.26 | 0 |
| 2024-03-07 | $13.26 | $13.26 | $13.26 | $13.26 | $13.26 | 0 |
| 2024-03-06 | $13.26 | $13.26 | $13.26 | $13.26 | $13.26 | 3,000 |
| 2024-03-05 | $13.27 | $13.27 | $13.27 | $13.27 | $13.27 | 0 |
| 2024-03-04 | $13.27 | $13.27 | $13.27 | $13.27 | $13.27 | 169 |
| 2024-03-01 | $13.27 | $13.27 | $13.27 | $13.27 | $13.27 | 0 |
| 2024-02-29 | $13.27 | $13.27 | $13.27 | $13.27 | $13.27 | 0 |
| 2024-02-28 | $13.27 | $13.27 | $13.27 | $13.27 | $13.27 | 0 |
| 2024-02-27 | $13.27 | $13.27 | $13.27 | $13.27 | $13.27 | 0 |
| 2024-02-26 | $13.27 | $13.27 | $13.27 | $13.27 | $13.27 | 0 |
| 2024-02-23 | $13.27 | $13.27 | $13.27 | $13.27 | $13.27 | 430 |
| 2024-02-22 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2024-02-21 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2024-02-20 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2024-02-16 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2024-02-15 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2024-02-14 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2024-02-13 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2024-02-12 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2024-02-09 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 550 |
| 2024-02-08 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 1,371 |
| 2024-02-07 | $12.72 | $12.72 | $12.72 | $12.72 | $12.72 | 0 |
| 2024-02-06 | $12.72 | $12.72 | $12.72 | $12.72 | $12.72 | 0 |
| 2024-02-05 | $12.72 | $12.72 | $12.72 | $12.72 | $12.72 | 0 |
| 2024-02-02 | $12.72 | $12.72 | $12.72 | $12.72 | $12.72 | 2,200 |
| 2024-02-01 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2024-01-31 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2024-01-30 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2024-01-29 | $12.52 | $12.52 | $12.45 | $12.45 | $12.45 | 8,177 |
| 2024-01-26 | $12.56 | $12.56 | $12.56 | $12.56 | $12.56 | 0 |
| 2024-01-25 | $12.56 | $12.56 | $12.56 | $12.56 | $12.56 | 0 |
| 2024-01-24 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 17,001 |
| 2024-01-23 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
| 2024-01-22 | $12.55 | $12.55 | $12.49 | $12.49 | $12.49 | 17,001 |
| 2024-01-19 | $12.29 | $12.29 | $12.29 | $12.29 | $12.29 | 0 |
| 2024-01-18 | $12.29 | $12.29 | $12.29 | $12.29 | $12.29 | 0 |
| 2024-01-17 | $12.29 | $12.29 | $12.29 | $12.29 | $12.29 | 0 |
| 2024-01-16 | $12.29 | $12.29 | $12.29 | $12.29 | $12.29 | 0 |
| 2024-01-12 | $12.29 | $12.29 | $12.29 | $12.29 | $12.29 | 1,550 |
| 2024-01-11 | $12.14 | $12.14 | $12.11 | $12.11 | $12.11 | 10,587 |
| 2024-01-10 | $12.12 | $12.12 | $12.11 | $12.11 | $12.11 | 2,495 |
| 2024-01-09 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2024-01-08 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2024-01-05 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 3,275 |
| 2024-01-04 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 0 |
| 2024-01-03 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 0 |
| 2024-01-02 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 0 |
| 2023-12-29 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 0 |
| 2023-12-28 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 3,275 |
| 2023-12-27 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2023-12-26 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2023-12-22 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2023-12-21 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2023-12-20 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2023-12-19 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2023-12-18 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2023-12-15 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 5,100 |
| 2023-12-14 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2023-12-13 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2023-12-12 | $11.84 | $11.84 | $11.80 | $11.80 | $11.80 | 2,569 |
| 2023-12-11 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2023-12-08 | $11.62 | $11.62 | $11.60 | $11.60 | $11.60 | 3,267 |
| 2023-12-07 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 0 |
| 2023-12-06 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 307,869 |
| 2023-12-05 | $11.65 | $11.65 | $11.60 | $11.60 | $11.60 | 12,927 |
| 2023-12-04 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2023-12-01 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2023-11-30 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2023-11-29 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2023-11-28 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2023-11-27 | $11.59 | $11.59 | $11.55 | $11.55 | $11.55 | 6,299 |
| 2023-11-24 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 0 |
| 2023-11-22 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 35,203 |
| 2023-11-21 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 208 |
| 2023-11-20 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 0 |
| 2023-11-17 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 0 |
| 2023-11-16 | $11.47 | $11.48 | $11.47 | $11.48 | $11.48 | 20,000 |
| 2023-11-15 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2023-11-14 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2023-11-13 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 427 |
| 2023-11-10 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 99,156 |
| 2023-11-09 | $11.25 | $11.25 | $11.19 | $11.19 | $11.19 | 1,248 |
| 2023-11-08 | $11.25 | $11.25 | $11.19 | $11.19 | $11.19 | 5,248 |
| 2023-11-07 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-11-06 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-11-03 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-11-02 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-11-01 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-10-31 | $10.60 | $10.66 | $10.60 | $10.60 | $10.60 | 105,675 |
| 2023-10-30 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2023-10-27 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 887 |
| 2023-10-26 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2023-10-25 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 25,712 |
| 2023-10-24 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 266 |
| 2023-10-23 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 750 |
| 2023-10-20 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2023-10-19 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2023-10-18 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2023-10-17 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2023-10-16 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2023-10-13 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 8,351 |
| 2023-10-12 | $11.17 | $11.17 | $11.17 | $11.17 | $11.17 | 0 |
| 2023-10-11 | $11.17 | $11.17 | $11.17 | $11.17 | $11.17 | 2,050 |
| 2023-10-10 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2023-10-09 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2023-10-06 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 3 |
| 2023-10-05 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 279 |
| 2023-10-04 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2023-10-03 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2023-10-02 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2023-09-29 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 2,323 |
| 2023-09-28 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2023-09-27 | $10.81 | $10.81 | $10.76 | $10.76 | $10.76 | 22,251 |
| 2023-09-26 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2023-09-25 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2023-09-22 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2023-09-21 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2023-09-20 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2023-09-19 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2023-09-18 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2023-09-15 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2023-09-14 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2023-09-13 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 5,000 |
| 2023-09-12 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 6,643 |
| 2023-09-11 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2023-09-08 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 139 |
| 2023-09-07 | $11.32 | $11.32 | $11.32 | $11.32 | $11.32 | 0 |
| 2023-09-06 | $11.32 | $11.32 | $11.32 | $11.32 | $11.32 | 630 |
| 2023-09-05 | $11.38 | $11.39 | $11.38 | $11.39 | $11.39 | 7,128 |
| 2023-09-01 | $11.42 | $11.42 | $11.42 | $11.42 | $11.42 | 2,000 |
| 2023-08-31 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2023-08-30 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2023-08-29 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2023-08-28 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2023-08-25 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2023-08-24 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2023-08-23 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2023-08-22 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2023-08-21 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2023-08-18 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2023-08-17 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2023-08-16 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2023-08-15 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2023-08-14 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2023-08-11 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2023-08-10 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 13,192 |
| 2023-08-09 | $11.31 | $11.31 | $11.27 | $11.27 | $11.27 | 10,681 |
| 2023-08-08 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 0 |
| 2023-08-07 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 0 |
| 2023-08-04 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 0 |
| 2023-08-03 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 0 |
| 2023-08-02 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 0 |
| 2023-08-01 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 0 |
| 2023-07-31 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 55,320 |
| 2023-07-28 | $11.44 | $11.44 | $11.43 | $11.43 | $11.43 | 968 |
| 2023-07-27 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
| 2023-07-26 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
| 2023-07-25 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
| 2023-07-24 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
| 2023-07-21 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 500 |
| 2023-07-20 | $11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 0 |
| 2023-07-19 | $11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 0 |
| 2023-07-18 | $11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 0 |
| 2023-07-17 | $11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 105 |
| 2023-07-14 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2023-07-13 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 5,000 |
| 2023-07-12 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2023-07-11 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2023-07-10 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2023-07-07 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2023-07-06 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2023-07-05 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 3,521 |
| 2023-07-03 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2023-06-30 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2023-06-29 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2023-06-28 | $10.86 | $10.92 | $10.86 | $10.92 | $10.92 | 11,450 |
| 2023-06-27 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2023-06-26 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2023-06-23 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2023-06-22 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2023-06-21 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2023-06-20 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2023-06-16 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2023-06-15 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2023-06-14 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2023-06-13 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 15,000 |
| 2023-06-12 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2023-06-09 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2023-06-08 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2023-06-07 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2023-06-06 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2023-06-05 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2023-06-02 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2023-06-01 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2023-05-31 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 639 |
| 2023-05-30 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2023-05-26 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 639 |
| 2023-05-25 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2023-05-24 | $10.17 | $10.17 | $10.15 | $10.16 | $10.16 | 9,241 |
| 2023-05-23 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-05-22 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-05-19 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-05-18 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-05-17 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-05-16 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-05-15 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-05-12 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-05-11 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 26,871 |
| 2023-05-10 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-05-09 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-05-08 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-05-05 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-05-04 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-05-03 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-05-02 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 3,435 |
| 2023-05-01 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 540 |
| 2023-04-28 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2023-04-27 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 7,000 |
| 2023-04-26 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 353 |
| 2023-04-25 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2023-04-24 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2023-04-21 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2023-04-20 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2023-04-19 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 2,456 |
| 2023-04-18 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2023-04-17 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2023-04-14 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2023-04-13 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2023-04-12 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2023-04-11 | $10.20 | $10.20 | $10.18 | $10.18 | $10.18 | 24,800 |
| 2023-04-10 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 14,800 |
| 2023-04-06 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 14,800 |
| 2023-04-05 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2023-04-04 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 1,500 |
| 2023-04-03 | $10.13 | $10.13 | $10.09 | $10.09 | $10.09 | 3,486 |
| 2023-03-31 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-03-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2,059 |
| 2023-03-29 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2023-03-28 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 19,630 |
| 2023-03-27 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2023-03-24 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 710 |
| 2023-03-23 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2023-03-22 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2023-03-21 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 1,550 |
| 2023-03-20 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2023-03-17 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2023-03-16 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 15,000 |
| 2023-03-15 | $9.51 | $9.52 | $9.51 | $9.52 | $9.52 | 10,898 |
| 2023-03-14 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2023-03-13 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2023-03-10 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2023-03-09 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2023-03-08 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2023-03-07 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2023-03-06 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2023-03-03 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2023-03-02 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2023-03-01 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2023-02-28 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2023-02-27 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 4,456 |
| 2023-02-24 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2023-02-23 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2023-02-22 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2023-02-21 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 758 |
| 2023-02-17 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-02-16 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-02-15 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-02-14 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-02-13 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-02-10 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-02-09 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-02-08 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 3,435 |
| 2023-02-07 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-02-06 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 6,500 |
| 2023-02-03 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2023-02-02 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2023-02-01 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 610 |
| 2023-01-31 | $9.88 | $9.89 | $9.88 | $9.89 | $9.89 | 80,942 |
| 2023-01-30 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2023-01-27 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2023-01-26 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2023-01-25 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 4,672 |
| 2023-01-24 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
| 2023-01-23 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
| 2023-01-20 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 2,800 |
| 2023-01-19 | $9.50 | $9.51 | $9.50 | $9.51 | $9.51 | 4,485 |
| 2023-01-18 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
| 2023-01-17 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
| 2023-01-13 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 3,580 |
| 2023-01-12 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2023-01-11 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 5,300 |
| 2023-01-10 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 4,270 |
| 2023-01-09 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2023-01-06 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2023-01-05 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2023-01-04 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2023-01-03 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2022-12-30 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2022-12-29 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2022-12-28 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2022-12-27 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2022-12-23 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2022-12-22 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 1,602 |
| 2022-12-21 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2022-12-20 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 79 |
| 2022-12-19 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2022-12-16 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2022-12-15 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2022-12-14 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2022-12-13 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2022-12-12 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2022-12-09 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2022-12-08 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2022-12-07 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2022-12-06 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2022-12-05 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2022-12-02 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2022-12-01 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2022-11-30 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2022-11-29 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2022-11-28 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2022-11-25 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2022-11-23 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2022-11-22 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2022-11-21 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2022-11-18 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2022-11-17 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 4,800 |
| 2022-11-16 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2022-11-15 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2022-11-14 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2022-11-11 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2022-11-10 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2022-11-09 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2022-11-08 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2022-11-07 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2022-11-04 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2022-11-03 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2022-11-02 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2022-11-01 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2022-10-31 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2022-10-28 | $9.13 | $9.13 | $9.10 | $9.10 | $9.10 | 24,200 |
| 2022-10-27 | $8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 0 |
| 2022-10-26 | $8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 0 |
| 2022-10-25 | $8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 0 |
| 2022-10-24 | $8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 3,350 |
| 2022-10-21 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-10-20 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-10-19 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-10-18 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-10-17 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-10-14 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-10-13 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-10-12 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-10-11 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 702 |
| 2022-10-10 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2022-10-07 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2022-10-06 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2022-10-05 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2022-10-04 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 948 |
| 2022-10-03 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2022-09-30 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2022-09-29 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2022-09-28 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2022-09-27 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2022-09-26 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2022-09-23 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2022-09-22 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2022-09-21 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 208 |
| 2022-09-20 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-09-19 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-09-16 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-09-15 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-09-14 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-09-13 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-09-12 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-09-09 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-09-08 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-09-07 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-09-06 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-09-02 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-09-01 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-08-31 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-08-30 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-08-29 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-08-26 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-08-25 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-08-24 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-08-23 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 2,151 |
| 2022-08-22 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-08-19 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-08-18 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-08-17 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-08-16 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-08-15 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-08-12 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-08-11 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-08-10 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-08-09 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-08-08 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-08-05 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 2,255 |
| 2022-08-04 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-08-03 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-08-02 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-08-01 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-07-29 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 14,523 |
| 2022-07-28 | $9.67 | $9.71 | $9.67 | $9.71 | $9.71 | 5,780 |
| 2022-07-27 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-07-26 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-07-25 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 14,080 |
| 2022-07-22 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
| 2022-07-21 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
| 2022-07-20 | $9.57 | $9.59 | $9.57 | $9.59 | $9.59 | 13,580 |
| 2022-07-19 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2022-07-18 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2022-07-15 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2022-07-14 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2022-07-13 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2022-07-12 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2022-07-11 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2022-07-08 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 802 |
| 2022-07-07 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
| 2022-07-06 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 764 |
| 2022-07-05 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
| 2022-07-01 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
| 2022-06-30 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
| 2022-06-29 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
| 2022-06-28 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
| 2022-06-27 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 13,128 |
| 2022-06-24 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2022-06-23 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 5,355 |
| 2022-06-22 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-06-21 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-06-17 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-06-16 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-06-15 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-06-14 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-06-13 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-06-10 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 13,560 |
| 2022-06-09 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-06-08 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 13,850 |
| 2022-06-07 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
| 2022-06-06 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
| 2022-06-03 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
| 2022-06-02 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
| 2022-06-01 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
| 2022-05-31 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
| 2022-05-27 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
| 2022-05-26 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
| 2022-05-25 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
| 2022-05-24 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
| 2022-05-23 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
| 2022-05-20 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
| 2022-05-19 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 1,683 |
| 2022-05-18 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
| 2022-05-17 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
| 2022-05-16 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 818 |
| 2022-05-13 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2022-05-12 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2022-05-11 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2022-05-10 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2022-05-09 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 2,849 |
| 2022-05-06 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2022-05-05 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2022-05-04 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2022-05-03 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2022-05-02 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2022-04-29 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2022-04-28 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2022-04-27 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2022-04-26 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2022-04-25 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2022-04-22 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2022-04-21 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2022-04-20 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2022-04-19 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2022-04-18 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2022-04-14 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2022-04-13 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 11,264 |
| 2022-04-12 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
| 2022-04-11 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
| 2022-04-08 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
| 2022-04-07 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
| 2022-04-06 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
| 2022-04-05 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 13,635 |
| 2022-04-04 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 4,580 |
| 2022-04-01 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2022-03-31 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 27,500 |
| 2022-03-30 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2022-03-29 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2022-03-28 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2022-03-25 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 2,037 |
| 2022-03-24 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2022-03-23 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2022-03-22 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 44,810 |
| 2022-03-21 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2022-03-18 | $10.52 | $10.54 | $10.52 | $10.53 | $10.53 | 44,810 |
| 2022-03-17 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2022-03-16 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2022-03-15 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2022-03-14 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2022-03-11 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2022-03-10 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2022-03-09 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2022-03-08 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2022-03-07 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2022-03-04 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2022-03-03 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2022-03-02 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 4,800 |
| 2022-03-01 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-02-28 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-02-25 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 9,500 |
| 2022-02-24 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 1,360 |
| 2022-02-23 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2022-02-22 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2022-02-18 | $10.40 | $10.40 | $10.38 | $10.38 | $10.38 | 2,200 |
| 2022-02-17 | $10.51 | $10.51 | $10.45 | $10.45 | $10.45 | 13,888 |
| 2022-02-16 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 9,230 |
| 2022-02-15 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 33,475 |
| 2022-02-14 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2022-02-11 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2022-02-10 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 50,732 |
| 2022-02-09 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 1,605 |
| 2022-02-08 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2022-02-07 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2022-02-04 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2022-02-03 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 2,768 |
| 2022-02-02 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2022-02-01 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 4,898 |
| 2022-01-31 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2022-01-28 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 4,750 |
| 2022-01-27 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2022-01-26 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2022-01-25 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 6,297 |
| 2022-01-24 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2022-01-21 | $10.70 | $10.70 | $10.68 | $10.68 | $10.68 | 90,600 |
| 2022-01-20 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 6,780 |
| 2022-01-19 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2022-01-18 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2022-01-14 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 3,540 |
| 2022-01-13 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2022-01-12 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 32,186 |
| 2022-01-11 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 17,950 |
| 2022-01-10 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 0 |
| 2022-01-07 | $11.33 | $11.33 | $11.31 | $11.31 | $11.31 | 17,950 |
| 2022-01-06 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
| 2022-01-05 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
| 2022-01-04 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
| 2022-01-03 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
| 2021-12-31 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
| 2021-12-30 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
| 2021-12-29 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
| 2021-12-28 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
| 2021-12-27 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
| 2021-12-23 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
| 2021-12-22 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 16,590 |
| 2021-12-21 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2021-12-20 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2021-12-17 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2021-12-16 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2021-12-15 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2021-12-14 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2021-12-13 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2021-12-10 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2021-12-09 | $11.60 | $11.60 | $11.58 | $11.58 | $11.58 | 7,539 |
| 2021-12-08 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2021-12-07 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2021-12-06 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2021-12-03 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2021-12-02 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2021-12-01 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2021-11-30 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2021-11-29 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2021-11-26 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2021-11-24 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2021-11-23 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2021-11-22 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2021-11-19 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2021-11-18 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2021-11-17 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2021-11-16 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2021-11-15 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 1,302 |
| 2021-11-12 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-11-11 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 957 |
| 2021-11-10 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 17,208 |
| 2021-11-09 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2021-11-08 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2021-11-05 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2021-11-04 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2021-11-03 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2021-11-02 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2021-11-01 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2021-10-29 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2021-10-28 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2021-10-27 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2021-10-26 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2021-10-25 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2021-10-22 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2021-10-21 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2021-10-20 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2021-10-19 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2021-10-18 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2021-10-15 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2021-10-14 | $10.89 | $10.93 | $10.89 | $10.93 | $10.93 | 6,895 |
| 2021-10-13 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2021-10-12 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2021-10-11 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 3,000 |
| 2021-10-08 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2021-10-07 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 1,883 |
| 2021-10-06 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 9,330 |
| 2021-10-05 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2021-10-04 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2021-10-01 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2021-09-30 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 3,241 |
| 2021-09-29 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2021-09-28 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2021-09-27 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2021-09-24 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2021-09-23 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2021-09-22 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2021-09-21 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2021-09-20 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 16,770 |
| 2021-09-17 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 26,000 |
| 2021-09-16 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2021-09-15 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 10,195 |
| 2021-09-14 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2021-09-13 | $11.17 | $11.19 | $11.17 | $11.18 | $11.18 | 25,100 |
| 2021-09-10 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2021-09-09 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2021-09-08 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2021-09-07 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2021-09-03 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2021-09-02 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2021-09-01 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 2,090 |
| 2021-08-31 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 12,921 |
| 2021-08-30 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2021-08-27 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2021-08-26 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2021-08-25 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2021-08-24 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2021-08-23 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2021-08-20 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2021-08-19 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2021-08-18 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2021-08-17 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2021-08-16 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2021-08-13 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2021-08-12 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2021-08-11 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2021-08-10 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2021-08-09 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2021-08-06 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2021-08-05 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2021-08-04 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2021-08-03 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2021-08-02 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2021-07-30 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2021-07-29 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2021-07-28 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2021-07-27 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2021-07-26 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 36,250 |
| 2021-07-23 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2021-07-22 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2021-07-21 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2021-07-20 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2021-07-19 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2021-07-16 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2021-07-15 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2021-07-14 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 27,500 |
| 2021-07-13 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2021-07-12 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2021-07-09 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2021-07-08 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2021-07-07 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 12,810 |
| 2021-07-06 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2021-07-02 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 7,540 |
| 2021-07-01 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2021-06-30 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 28,130 |
| 2021-06-29 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2021-06-28 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2021-06-25 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 4,130 |
| 2021-06-24 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2021-06-23 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2021-06-22 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2021-06-21 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2021-06-18 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2021-06-17 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2021-06-16 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2021-06-15 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2021-06-14 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2021-06-11 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2021-06-10 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 7,620 |
| 2021-06-09 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-06-08 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-06-07 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-06-04 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-06-03 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-06-02 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-06-01 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-05-28 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-05-27 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-05-26 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-05-25 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-05-24 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-05-21 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-05-20 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-05-19 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-05-18 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-05-17 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-05-14 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-05-13 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-05-12 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 9,800 |
| 2021-05-11 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-05-10 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-05-07 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-05-06 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-05-05 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-05-04 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-05-03 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-04-30 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-04-29 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-04-28 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-04-27 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-04-26 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-04-23 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-04-22 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-04-21 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-04-20 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-04-19 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-04-16 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-04-15 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-04-14 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-04-13 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-04-12 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-04-09 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-04-08 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-04-07 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 19,351 |
| 2021-04-06 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 160,429 |
| 2021-04-05 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2021-04-01 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2021-03-31 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2021-03-30 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2021-03-29 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2021-03-26 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2021-03-25 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2021-03-24 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 179,262 |
| 2021-03-23 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-03-22 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 2,585 |
| 2021-03-19 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-03-18 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-03-17 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-03-16 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-03-15 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-03-12 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 9,732 |
| 2021-03-11 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2021-03-10 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2021-03-09 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2021-03-08 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2021-03-05 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2021-03-04 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2021-03-03 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2021-03-02 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2021-03-01 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2021-02-26 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 6,491 |
| 2021-02-25 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2021-02-24 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2021-02-23 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 6,491 |
| 2021-02-22 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 5,450 |
| 2021-02-19 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 2,090 |
| 2021-02-18 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2021-02-17 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2021-02-16 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2021-02-12 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2021-02-11 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2021-02-10 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2021-02-09 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 25,013 |
| 2021-02-08 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 1,605 |
| 2021-02-05 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2021-02-04 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2021-02-03 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 55 |
| 2021-02-02 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2021-02-01 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2021-01-29 | $9.12 | $9.12 | $9.01 | $9.01 | $9.01 | 22,690 |
| 2021-01-28 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2021-01-27 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2021-01-26 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 172 |
| 2021-01-25 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 0 |
| 2021-01-22 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 413 |
| 2021-01-21 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
| 2021-01-20 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
| 2021-01-19 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 36,651 |
| 2021-01-15 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 1,164 |
| 2021-01-14 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2021-01-13 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2021-01-12 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2021-01-11 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 910 |
| 2021-01-08 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2021-01-07 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2021-01-06 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2021-01-05 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2021-01-04 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2020-12-31 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2020-12-30 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 2,412 |
| 2020-12-29 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2020-12-28 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2020-12-24 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2020-12-23 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2020-12-22 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2020-12-21 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 1,381 |
| 2020-12-18 | $9.20 | $9.20 | $9.16 | $9.16 | $9.16 | 40,118 |
| 2020-12-17 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2020-12-16 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 2,000 |
| 2020-12-15 | $9.06 | $9.06 | $9.05 | $9.05 | $9.05 | 3,722 |
| 2020-12-14 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2020-12-11 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2020-12-10 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 603 |
| 2020-12-09 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 1,156 |
| 2020-12-08 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 0 |
| 2020-12-07 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 620 |
| 2020-12-04 | $9.10 | $9.14 | $9.09 | $9.09 | $9.09 | 17,473 |
| 2020-12-03 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2020-12-02 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2020-12-01 | $9.09 | $9.09 | $9.01 | $9.06 | $9.06 | 15,391 |
| 2020-11-30 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2020-11-27 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2020-11-25 | $8.97 | $8.97 | $8.94 | $8.94 | $8.94 | 27,424 |
| 2020-11-24 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2020-11-23 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2020-11-20 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2020-11-19 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 32,278 |
| 2020-11-18 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |