Invesco RAFI Strategic US ETF (IUS) Exchange: NASDAQ

  1. Profile
  2. Invesco RAFI Strategic US ETF (IUS)

Data as of Oct. 7, 2025

$55.03 ($-0.06) -0.12%

Invesco RAFI Strategic US ETF - Daily Information
Click for more stock information on Invesco RAFI Strategic US ETF.
Daily Information Data
Date Oct. 7, 2025
Open $55.28
Previous Close $55.03
High $55.28
Low $54.91
Adjusted Open $55.28
Previous Adjusted Close $55.03
Adjusted High $55.28
Adjusted Low $54.91
Invest in Invesco RAFI Strategic US ETF (IUS)
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.
Historical Stock Data for Invesco RAFI Strategic US ETF (IUS)
Date Open High Low Close Adj.Close Volume
2025-09-29 $55.28 $55.28 $54.91 $55.03 $55.03 45,605
2025-09-26 $54.86 $55.11 $54.86 $55.10 $55.10 39,023
2025-09-25 $54.74 $54.82 $54.51 $54.72 $54.72 37,993
2025-09-24 $55.11 $55.13 $54.96 $55.00 $55.00 18,962
2025-09-23 $55.09 $55.35 $54.96 $55.01 $55.01 12,829
2025-09-22 $54.84 $55.09 $54.82 $55.04 $55.04 40,924
2025-09-19 $55.32 $55.32 $55.00 $55.18 $54.97 82,490
2025-09-18 $55.17 $55.32 $55.08 $55.17 $54.96 24,359
2025-09-17 $54.96 $55.24 $54.84 $54.93 $54.72 25,623
2025-09-16 $54.98 $55.00 $54.79 $54.93 $54.71 29,511
2025-09-15 $54.96 $54.99 $54.81 $54.87 $54.66 60,665
2025-09-12 $54.92 $54.96 $54.75 $54.77 $54.56 21,486
2025-09-11 $54.48 $55.00 $54.48 $54.98 $54.77 37,602
2025-09-10 $54.50 $54.50 $54.19 $54.38 $54.17 24,427
2025-09-09 $54.32 $54.47 $54.26 $54.41 $54.20 140,073
2025-09-08 $54.42 $54.42 $54.13 $54.32 $54.11 25,369
2025-09-05 $54.45 $54.63 $54.08 $54.30 $54.30 29,721
2025-09-04 $54.00 $54.35 $53.92 $54.35 $54.35 23,000
2025-09-03 $53.87 $53.90 $53.71 $53.90 $53.90 21,147
2025-09-02 $53.51 $53.75 $53.36 $53.74 $53.74 28,627
2025-08-29 $53.97 $54.13 $53.84 $53.96 $53.96 31,011
2025-08-28 $53.99 $54.05 $53.78 $54.05 $54.05 25,167
2025-08-27 $53.59 $53.99 $53.59 $53.94 $53.94 26,946
2025-08-26 $53.60 $53.67 $53.49 $53.67 $53.67 18,241
2025-08-25 $53.74 $53.76 $53.58 $53.62 $53.62 35,611
2025-08-22 $53.18 $53.94 $53.18 $53.82 $53.82 26,552
2025-08-21 $52.91 $53.06 $52.82 $52.95 $52.95 13,701
2025-08-20 $53.15 $53.18 $52.85 $53.10 $53.10 34,376
2025-08-19 $53.18 $53.43 $53.08 $53.21 $53.21 19,076
2025-08-18 $53.16 $53.24 $53.13 $53.18 $53.18 24,296
2025-08-15 $53.18 $53.34 $53.17 $53.19 $53.19 24,161
2025-08-14 $52.96 $53.18 $52.90 $53.18 $53.18 25,838
2025-08-13 $52.80 $53.23 $52.80 $53.23 $53.23 30,952
2025-08-12 $52.22 $52.69 $52.22 $52.67 $52.67 25,931
2025-08-11 $52.27 $52.35 $51.99 $52.03 $52.03 47,355
2025-08-08 $51.90 $52.23 $51.90 $52.21 $52.21 126,190
2025-08-07 $52.05 $52.14 $51.64 $51.78 $51.78 118,673
2025-08-06 $51.71 $51.91 $51.59 $51.78 $51.78 25,848
2025-08-05 $51.72 $51.86 $51.49 $51.66 $51.66 14,325
2025-08-04 $51.33 $51.68 $51.33 $51.67 $51.67 36,387
2025-08-01 $51.50 $51.50 $50.96 $51.16 $51.16 33,865
2025-07-31 $52.29 $52.50 $51.80 $51.87 $51.87 45,397
2025-07-30 $52.49 $52.49 $51.95 $52.19 $52.19 26,583
2025-07-29 $52.61 $52.61 $52.35 $52.43 $52.43 37,413
2025-07-28 $52.77 $52.77 $52.51 $52.60 $52.60 146,968
2025-07-25 $52.57 $52.74 $52.43 $52.70 $52.70 18,836
2025-07-24 $52.74 $52.82 $52.50 $52.56 $52.56 26,952
2025-07-23 $52.45 $52.71 $52.42 $52.71 $52.71 34,922
2025-07-22 $52.05 $52.28 $52.00 $52.26 $52.26 16,632
2025-07-21 $51.94 $52.17 $51.85 $51.88 $51.88 47,852
2025-07-18 $52.09 $52.10 $51.71 $51.79 $51.79 40,378
2025-07-17 $51.67 $51.96 $51.61 $51.92 $51.92 28,199
2025-07-16 $51.74 $51.75 $51.31 $51.69 $51.69 36,976
2025-07-15 $52.19 $52.19 $51.63 $51.63 $51.63 27,967
2025-07-14 $52.04 $52.18 $51.92 $52.13 $52.13 29,906
2025-07-11 $52.17 $52.25 $52.04 $52.14 $52.14 52,011
2025-07-10 $52.18 $52.52 $52.05 $52.42 $52.42 53,868
2025-07-09 $52.16 $52.28 $51.96 $52.21 $52.21 82,799
2025-07-08 $51.90 $52.11 $51.85 $52.05 $52.05 102,792
2025-07-07 $52.19 $52.21 $51.60 $51.83 $51.83 186,839
2025-07-03 $52.12 $52.35 $52.12 $52.30 $52.30 10,030
2025-07-02 $51.82 $52.04 $51.76 $52.04 $52.04 67,958
2025-07-01 $51.36 $52.03 $51.36 $51.94 $51.94 112,832
2025-06-30 $51.40 $51.55 $51.31 $51.50 $51.50 26,996
2025-06-27 $51.16 $51.39 $50.97 $51.31 $51.31 45,292
2025-06-26 $50.73 $51.03 $50.71 $51.02 $51.02 38,219
2025-06-25 $50.81 $50.81 $50.49 $50.58 $50.58 24,777
2025-06-24 $50.54 $50.88 $50.54 $50.80 $50.80 28,060
2025-06-23 $50.21 $50.41 $49.92 $50.40 $50.40 26,095
2025-06-20 $50.65 $50.69 $50.26 $50.37 $50.16 30,038
2025-06-18 $50.51 $50.65 $50.33 $50.33 $50.12 31,968
2025-06-17 $50.67 $50.81 $50.45 $50.45 $50.25 68,084
2025-06-16 $50.64 $50.93 $50.64 $50.83 $50.62 25,264
2025-06-13 $50.52 $50.77 $50.33 $50.37 $50.17 54,284
2025-06-12 $50.54 $50.85 $50.48 $50.85 $50.64 66,358
2025-06-11 $50.82 $50.91 $50.56 $50.67 $50.46 80,163
2025-06-10 $50.56 $50.87 $50.56 $50.78 $50.57 51,673
2025-06-09 $50.50 $50.66 $50.35 $50.47 $50.26 34,436
2025-06-06 $50.28 $50.50 $50.24 $50.41 $50.20 15,803
2025-06-05 $50.23 $50.24 $49.83 $49.93 $49.73 43,150
2025-06-04 $50.26 $50.36 $50.07 $50.07 $49.86 28,498
2025-06-03 $49.87 $50.28 $49.87 $50.21 $50.00 47,386
2025-06-02 $49.71 $49.96 $49.39 $49.93 $49.72 60,808
2025-05-30 $49.68 $49.91 $49.38 $49.83 $49.63 45,628
2025-05-29 $49.86 $49.86 $49.46 $49.78 $49.58 40,627
2025-05-28 $49.84 $50.05 $49.59 $49.62 $49.42 61,183
2025-05-27 $49.61 $49.98 $49.51 $49.95 $49.75 62,972
2025-05-23 $48.93 $49.24 $48.89 $49.12 $49.12 112,660
2025-05-22 $49.36 $49.62 $49.20 $49.32 $49.32 113,969
2025-05-21 $49.87 $50.09 $49.40 $49.46 $49.46 37,087
2025-05-20 $50.29 $50.42 $50.06 $50.23 $50.23 222,064
2025-05-19 $49.88 $50.43 $49.88 $50.36 $50.36 129,018
2025-05-16 $49.99 $50.37 $49.95 $50.35 $50.35 42,318
2025-05-15 $49.38 $49.95 $49.38 $49.95 $49.95 34,483
2025-05-14 $49.79 $49.79 $49.55 $49.61 $49.61 42,007
2025-05-13 $49.81 $49.98 $49.70 $49.82 $49.82 50,397
2025-05-12 $49.80 $49.82 $49.42 $49.82 $49.82 24,351
2025-05-09 $48.64 $48.72 $48.40 $48.50 $48.50 42,873
2025-05-08 $48.51 $48.95 $48.37 $48.55 $48.55 34,730
2025-05-07 $48.30 $48.35 $47.91 $48.23 $48.23 28,524
2025-05-06 $48.04 $48.36 $47.94 $48.11 $48.11 33,765
2025-05-05 $48.41 $48.60 $48.20 $48.39 $48.39 183,698
2025-05-02 $48.50 $48.75 $48.40 $48.68 $48.68 129,538
2025-05-01 $48.17 $48.43 $48.00 $48.06 $48.06 120,150
2025-04-30 $47.50 $47.97 $46.99 $47.93 $47.93 44,619
2025-04-29 $47.52 $47.98 $47.48 $47.92 $47.92 144,995
2025-04-28 $47.59 $47.79 $47.27 $47.68 $47.68 22,825
2025-04-25 $47.45 $47.54 $47.09 $47.50 $47.50 80,701
2025-04-24 $46.77 $47.50 $46.77 $47.41 $47.41 106,152
2025-04-23 $47.17 $47.54 $46.64 $46.78 $46.78 42,705
2025-04-22 $45.63 $46.44 $45.49 $46.28 $46.28 90,375
2025-04-21 $45.81 $45.81 $44.77 $45.22 $45.22 155,298
2025-04-17 $46.04 $46.56 $46.01 $46.19 $46.19 207,496
2025-04-16 $46.56 $46.83 $45.75 $46.08 $46.08 40,742
2025-04-15 $47.05 $47.18 $46.66 $46.76 $46.76 54,270
2025-04-14 $47.22 $47.32 $46.65 $46.95 $46.95 39,825
2025-04-11 $45.78 $46.70 $45.44 $46.55 $46.55 57,769
2025-04-10 $46.63 $46.67 $44.83 $45.85 $45.85 120,770
2025-04-09 $43.42 $47.48 $43.30 $47.33 $47.33 80,013
2025-04-08 $45.98 $46.07 $43.34 $43.78 $43.78 72,185
2025-04-07 $43.41 $45.57 $42.97 $44.61 $44.61 167,014
2025-04-04 $46.33 $46.52 $44.84 $44.84 $44.84 214,262
2025-04-03 $48.11 $48.52 $47.55 $47.55 $47.55 181,145
2025-04-02 $49.02 $49.83 $49.02 $49.70 $49.70 123,854
2025-04-01 $49.23 $49.55 $48.96 $49.42 $49.42 51,596
2025-03-31 $48.49 $49.49 $48.49 $49.36 $49.36 28,989
2025-03-28 $49.70 $49.70 $48.88 $48.94 $48.94 72,355
2025-03-27 $49.77 $49.98 $49.73 $49.77 $49.77 34,104
2025-03-26 $50.11 $50.18 $49.74 $49.86 $49.86 31,909
2025-03-25 $50.13 $50.17 $49.89 $50.03 $50.03 51,317
2025-03-24 $49.83 $50.03 $49.72 $49.99 $49.99 30,635
2025-03-21 $49.21 $49.54 $49.18 $49.54 $49.54 22,341
2025-03-20 $49.49 $49.98 $49.49 $49.59 $49.59 39,231
2025-03-19 $49.44 $49.95 $49.40 $49.78 $49.78 69,233
2025-03-18 $49.51 $49.51 $49.15 $49.30 $49.30 124,554
2025-03-17 $49.07 $49.81 $49.07 $49.67 $49.67 31,329
2025-03-14 $48.53 $49.14 $48.44 $49.13 $49.13 162,092
2025-03-13 $48.68 $48.90 $48.12 $48.25 $48.25 34,308
2025-03-12 $49.12 $49.12 $48.42 $48.74 $48.74 42,263
2025-03-11 $49.37 $49.37 $48.61 $48.90 $48.90 79,120
2025-03-10 $49.85 $50.01 $49.13 $49.53 $49.53 74,134
2025-03-07 $49.75 $50.45 $49.63 $50.29 $50.29 104,723
2025-03-06 $49.80 $50.22 $49.61 $49.87 $49.87 53,887
2025-03-05 $49.88 $50.44 $49.55 $50.32 $50.32 50,442
2025-03-04 $50.25 $50.41 $49.74 $49.85 $49.85 136,007
2025-03-03 $51.35 $51.54 $50.32 $50.59 $50.59 71,983
2025-02-28 $50.68 $51.29 $50.48 $51.24 $51.24 107,282
2025-02-27 $51.11 $51.25 $50.57 $50.62 $50.62 124,259
2025-02-26 $51.38 $51.40 $50.83 $50.93 $50.93 20,660
2025-02-25 $51.32 $51.39 $50.90 $51.24 $51.24 42,117
2025-02-24 $51.27 $51.48 $51.16 $51.20 $51.20 55,758
2025-02-21 $51.92 $51.92 $51.19 $51.22 $51.22 33,913
2025-02-20 $51.90 $52.01 $51.74 $51.94 $51.94 39,110
2025-02-19 $51.81 $52.12 $51.75 $52.09 $52.09 107,470
2025-02-18 $51.81 $51.96 $51.74 $51.96 $51.96 47,593
2025-02-14 $51.80 $51.94 $51.74 $51.77 $51.77 35,400
2025-02-13 $51.41 $51.81 $51.35 $51.76 $51.76 46,118
2025-02-12 $50.99 $51.38 $50.99 $51.21 $51.21 55,715
2025-02-11 $51.24 $51.45 $51.00 $51.44 $51.44 102,615
2025-02-10 $51.30 $51.31 $51.12 $51.31 $51.31 50,305
2025-02-07 $51.56 $51.56 $50.94 $50.97 $50.97 92,881
2025-02-06 $51.76 $51.76 $51.17 $51.45 $51.45 55,489
2025-02-05 $51.51 $51.58 $51.15 $51.57 $51.57 35,112
2025-02-04 $51.13 $51.50 $51.09 $51.49 $51.49 977,673
2025-02-03 $50.63 $51.37 $50.60 $51.17 $51.17 419,960
2025-01-31 $51.92 $51.97 $51.34 $51.42 $51.42 69,662
2025-01-30 $51.67 $51.90 $51.48 $51.78 $51.78 43,408
2025-01-29 $51.52 $51.69 $51.44 $51.54 $51.54 75,462
2025-01-28 $51.57 $51.73 $51.45 $51.59 $51.59 45,348
2025-01-27 $51.07 $51.64 $51.07 $51.63 $51.63 92,347
2025-01-24 $51.55 $51.66 $51.44 $51.55 $51.55 32,089
2025-01-23 $51.34 $51.59 $51.22 $51.59 $51.59 38,631
2025-01-22 $51.34 $51.37 $51.18 $51.18 $51.18 69,171
2025-01-21 $51.14 $51.29 $51.09 $51.28 $51.28 121,850
2025-01-17 $50.95 $51.03 $50.82 $50.90 $50.90 52,122
2025-01-16 $50.52 $50.59 $50.34 $50.53 $50.53 46,349
2025-01-15 $50.45 $50.60 $50.31 $50.51 $50.51 261,081
2025-01-14 $49.96 $50.01 $49.52 $49.90 $49.90 253,484
2025-01-13 $49.09 $49.67 $49.09 $49.67 $49.67 66,436
2025-01-10 $49.66 $49.70 $49.20 $49.34 $49.34 52,433
2025-01-08 $49.78 $49.92 $49.58 $49.85 $49.85 150,046
2025-01-07 $50.25 $50.30 $49.72 $49.87 $49.87 72,380
2025-01-06 $50.17 $50.50 $50.01 $50.11 $50.11 52,633
2025-01-03 $49.71 $50.05 $49.62 $49.96 $49.96 65,222
2025-01-02 $49.92 $50.01 $49.30 $49.54 $49.54 66,423
2024-12-31 $49.72 $49.89 $49.51 $49.67 $49.67 58,359
2024-12-30 $49.81 $49.83 $49.31 $49.62 $49.62 69,122
2024-12-27 $50.35 $50.42 $49.86 $50.16 $50.16 63,854
2024-12-26 $50.35 $50.59 $50.31 $50.54 $50.54 45,032
2024-12-24 $50.13 $50.43 $50.04 $50.43 $50.43 33,320
2024-12-23 $49.79 $50.06 $49.56 $50.03 $50.03 74,244
2024-12-20 $49.29 $50.35 $49.29 $49.98 $49.78 34,361
2024-12-19 $50.05 $50.05 $49.54 $49.55 $49.36 34,386
2024-12-18 $51.07 $51.13 $49.70 $49.70 $49.70 110,561
2024-12-17 $51.08 $51.14 $50.85 $50.95 $50.95 87,707
2024-12-16 $51.48 $51.57 $51.21 $51.26 $51.26 44,505
2024-12-13 $51.59 $51.59 $51.32 $51.38 $51.38 79,289
2024-12-12 $51.77 $51.77 $51.48 $51.48 $51.48 65,352
2024-12-11 $51.62 $51.85 $51.62 $51.75 $51.75 67,166
2024-12-10 $51.76 $51.81 $51.56 $51.64 $51.64 61,036
2024-12-09 $52.09 $52.09 $51.68 $51.73 $51.73 61,072
2024-12-06 $52.11 $52.11 $51.89 $51.96 $51.96 25,563
2024-12-05 $52.24 $52.24 $51.95 $51.95 $51.95 25,392
2024-12-04 $52.27 $52.27 $51.99 $52.18 $52.18 50,253
2024-12-03 $52.33 $52.35 $52.13 $52.19 $52.19 162,526
2024-12-02 $52.38 $52.38 $52.10 $52.30 $52.30 43,027
2024-11-29 $52.18 $52.38 $52.13 $52.31 $52.31 24,748
2024-11-27 $52.13 $52.32 $52.02 $52.03 $52.03 44,585
2024-11-26 $52.03 $52.17 $51.94 $52.13 $52.13 27,579
2024-11-25 $52.11 $52.31 $51.99 $52.10 $52.10 41,802
2024-11-22 $51.49 $51.80 $51.49 $51.77 $51.77 75,316
2024-11-21 $51.25 $51.51 $50.90 $51.44 $51.44 41,549
2024-11-20 $50.97 $51.05 $50.63 $51.04 $51.04 72,114
2024-11-19 $50.74 $50.99 $50.58 $50.90 $50.90 106,154
2024-11-18 $50.85 $51.42 $50.84 $50.98 $50.98 78,203
2024-11-15 $51.07 $51.07 $50.63 $50.71 $50.71 39,233
2024-11-14 $51.65 $51.65 $51.19 $51.24 $51.24 51,228
2024-11-13 $51.47 $51.65 $51.35 $51.57 $51.57 44,232
2024-11-12 $51.77 $51.81 $51.35 $51.48 $51.48 73,412
2024-11-11 $51.76 $51.91 $51.74 $51.80 $51.80 91,183
2024-11-08 $51.52 $51.71 $51.47 $51.60 $51.60 40,251
2024-11-07 $51.39 $51.61 $51.25 $51.48 $51.48 93,305
2024-11-06 $50.95 $51.33 $50.81 $51.27 $51.27 192,092
2024-11-05 $49.63 $50.02 $49.53 $49.98 $49.98 48,056
2024-11-04 $49.60 $49.72 $49.36 $49.49 $49.49 25,688
2024-11-01 $49.71 $49.82 $49.48 $49.54 $49.54 41,084
2024-10-31 $49.78 $49.83 $49.33 $49.39 $49.39 38,878
2024-10-30 $50.02 $50.17 $49.85 $49.90 $49.90 37,307
2024-10-29 $49.97 $50.03 $49.77 $49.88 $49.88 33,473
2024-10-28 $49.96 $50.18 $49.96 $50.07 $50.07 84,063
2024-10-25 $50.15 $50.35 $49.86 $49.90 $49.90 27,633
2024-10-24 $50.17 $50.17 $49.87 $49.98 $49.98 36,128
2024-10-23 $50.21 $50.29 $49.81 $50.03 $50.03 25,542
2024-10-22 $50.30 $50.41 $50.17 $50.31 $50.31 29,524
2024-10-21 $50.79 $50.79 $50.36 $50.45 $50.45 61,241
2024-10-18 $50.75 $50.82 $50.61 $50.75 $50.75 39,894
2024-10-17 $50.76 $50.81 $50.60 $50.65 $50.65 89,111
2024-10-16 $50.46 $50.79 $50.42 $50.76 $50.76 39,874
2024-10-15 $50.74 $50.86 $50.46 $50.50 $50.50 48,677
2024-10-14 $50.62 $50.85 $50.62 $50.83 $50.83 32,726
2024-10-11 $50.17 $50.58 $50.17 $50.49 $50.49 34,704
2024-10-10 $50.39 $50.39 $50.14 $50.24 $50.24 76,910
2024-10-09 $49.98 $50.36 $49.91 $50.36 $50.36 26,583
2024-10-08 $49.84 $50.04 $49.80 $49.96 $49.96 56,452
2024-10-07 $50.25 $50.25 $49.72 $49.86 $49.86 53,698
2024-10-04 $50.16 $50.32 $49.96 $50.31 $50.31 51,046
2024-10-03 $50.01 $50.01 $49.71 $49.93 $49.93 41,281
2024-10-02 $50.13 $50.16 $49.87 $50.05 $50.05 58,391
2024-10-01 $50.28 $50.28 $49.85 $50.14 $50.14 72,219
2024-09-30 $50.15 $50.33 $49.90 $50.30 $50.30 74,641
2024-09-27 $50.11 $50.33 $50.02 $50.14 $50.14 51,033
2024-09-26 $49.93 $49.99 $49.82 $49.92 $49.92 111,497
2024-09-25 $49.94 $49.94 $49.60 $49.64 $49.64 32,621
2024-09-24 $50.08 $50.08 $49.86 $49.99 $49.99 69,610
2024-09-23 $49.87 $49.92 $49.73 $49.88 $49.88 31,398
2024-09-20 $49.85 $50.01 $49.72 $49.88 $49.67 34,270
2024-09-19 $50.13 $50.17 $49.83 $50.06 $49.85 20,896
2024-09-18 $49.61 $49.80 $49.42 $49.47 $49.27 41,255
2024-09-17 $49.66 $49.68 $49.32 $49.48 $49.48 28,468
2024-09-16 $49.31 $49.45 $49.16 $49.42 $49.42 46,906
2024-09-13 $48.92 $49.27 $48.92 $49.18 $49.18 34,718
2024-09-12 $48.47 $48.79 $48.32 $48.79 $48.79 40,868
2024-09-11 $48.08 $48.40 $47.39 $48.34 $48.34 84,099
2024-09-10 $48.25 $48.25 $47.92 $48.24 $48.24 48,696
2024-09-09 $47.97 $48.41 $47.97 $48.23 $48.23 39,362
2024-09-06 $48.56 $48.68 $47.84 $47.87 $47.87 120,331
2024-09-05 $48.80 $48.80 $48.32 $48.49 $48.49 83,438
2024-09-04 $48.74 $49.03 $48.66 $48.79 $48.79 115,387
2024-09-03 $49.33 $49.33 $48.76 $48.91 $48.91 63,276
2024-08-30 $49.48 $49.66 $49.20 $49.64 $49.64 43,015
2024-08-29 $49.36 $49.54 $49.18 $49.24 $49.24 41,460
2024-08-28 $49.15 $49.30 $48.87 $49.09 $49.09 45,105
2024-08-27 $49.28 $49.32 $49.16 $49.27 $49.27 40,358
2024-08-26 $49.48 $49.51 $49.22 $49.33 $49.33 62,167
2024-08-23 $48.88 $49.30 $48.88 $49.30 $49.30 50,223
2024-08-22 $49.10 $49.10 $48.61 $48.71 $48.71 52,976
2024-08-21 $48.83 $48.99 $48.80 $48.97 $48.97 59,202
2024-08-20 $48.98 $48.98 $48.66 $48.75 $48.75 68,957
2024-08-19 $48.66 $48.93 $48.66 $48.93 $48.93 115,900
2024-08-16 $48.40 $48.62 $48.35 $48.58 $48.58 87,725
2024-08-15 $48.21 $48.48 $48.14 $48.44 $48.44 63,348
2024-08-14 $47.70 $47.81 $47.53 $47.75 $47.75 54,682
2024-08-13 $47.18 $47.62 $47.15 $47.58 $47.58 60,191
2024-08-12 $47.13 $47.37 $46.94 $47.07 $47.07 69,585
2024-08-09 $47.10 $47.31 $46.95 $47.23 $47.23 43,106
2024-08-08 $46.73 $47.12 $46.55 $47.10 $47.10 159,732
2024-08-07 $47.12 $47.20 $46.26 $46.31 $46.31 220,439
2024-08-06 $46.26 $47.00 $46.21 $46.44 $46.44 69,670
2024-08-05 $46.15 $46.49 $45.82 $46.07 $46.07 96,444
2024-08-02 $47.72 $47.75 $47.03 $47.39 $47.39 85,763
2024-08-01 $48.94 $49.07 $47.99 $48.24 $48.24 58,677
2024-07-31 $48.90 $49.12 $48.62 $48.74 $48.74 128,488
2024-07-30 $48.32 $48.57 $48.24 $48.47 $48.47 46,378
2024-07-29 $48.41 $48.41 $48.13 $48.30 $48.30 48,641
2024-07-26 $47.94 $48.39 $47.78 $48.27 $48.27 64,109
2024-07-25 $47.58 $48.23 $47.57 $47.57 $47.57 63,581
2024-07-24 $48.01 $48.17 $47.64 $47.66 $47.66 91,218
2024-07-23 $48.49 $48.49 $48.24 $48.25 $48.25 54,233
2024-07-22 $48.48 $48.50 $48.14 $48.43 $48.43 74,355
2024-07-19 $48.72 $48.72 $48.17 $48.26 $48.26 13,530
2024-07-18 $49.11 $49.23 $48.51 $48.59 $48.59 74,074
2024-07-17 $48.80 $49.12 $48.80 $49.00 $49.00 40,233
2024-07-16 $48.82 $49.15 $48.70 $49.13 $49.13 58,798
2024-07-15 $48.62 $48.82 $48.47 $48.60 $48.60 29,513
2024-07-12 $48.27 $48.64 $48.24 $48.42 $48.42 27,925
2024-07-11 $48.10 $48.19 $47.98 $48.07 $48.07 49,160
2024-07-10 $47.62 $48.03 $47.62 $47.98 $47.98 98,536
2024-07-09 $47.75 $47.80 $47.58 $47.58 $47.58 75,922
2024-07-08 $47.83 $47.83 $47.61 $47.71 $47.71 52,738
2024-07-05 $47.64 $47.73 $47.40 $47.71 $47.71 65,376
2024-07-03 $47.50 $47.60 $47.39 $47.57 $47.57 30,279
2024-07-02 $47.23 $47.53 $47.13 $47.52 $47.52 64,210
2024-07-01 $47.56 $47.62 $47.22 $47.33 $47.33 54,272
2024-06-28 $47.65 $47.79 $47.36 $47.43 $47.43 67,374
2024-06-27 $47.55 $47.55 $47.31 $47.51 $47.51 52,735
2024-06-26 $47.47 $47.56 $47.36 $47.53 $47.53 41,181
2024-06-25 $47.74 $47.74 $47.36 $47.51 $47.51 47,976
2024-06-24 $47.59 $47.87 $47.54 $47.67 $47.67 41,607
2024-06-21 $47.70 $47.71 $47.50 $47.64 $47.46 38,613
2024-06-20 $47.68 $47.75 $47.55 $47.66 $47.66 132,582
2024-06-18 $47.58 $47.75 $47.51 $47.59 $47.59 64,730
2024-06-17 $47.10 $47.60 $46.96 $47.52 $47.52 57,568
2024-06-14 $47.15 $47.15 $46.88 $47.10 $47.10 46,360
2024-06-13 $47.45 $47.45 $47.04 $47.30 $47.30 88,093
2024-06-12 $47.69 $47.69 $47.28 $47.37 $47.37 64,535
2024-06-11 $47.09 $47.23 $46.89 $47.23 $47.23 56,661
2024-06-10 $46.95 $47.18 $46.85 $47.15 $47.15 62,228
2024-06-07 $47.04 $47.29 $46.99 $46.99 $46.99 24,127
2024-06-06 $47.14 $47.24 $47.00 $47.11 $47.11 717,515
2024-06-05 $46.89 $47.14 $46.72 $47.13 $47.13 849,353
2024-06-04 $46.79 $46.80 $46.55 $46.77 $46.77 62,268
2024-06-03 $47.12 $47.12 $46.50 $46.84 $46.84 40,610
2024-05-31 $46.51 $47.05 $46.28 $47.00 $47.00 47,650
2024-05-30 $46.47 $46.61 $46.39 $46.51 $46.51 55,793
2024-05-29 $46.73 $46.73 $46.43 $46.51 $46.51 92,443
2024-05-28 $47.11 $47.11 $46.73 $46.93 $46.93 148,426
2024-05-24 $46.87 $47.14 $46.87 $47.03 $47.03 61,044
2024-05-23 $47.44 $47.44 $46.65 $46.76 $46.76 75,422
2024-05-22 $47.29 $47.36 $47.04 $47.16 $47.16 67,810
2024-05-21 $47.22 $47.39 $47.22 $47.36 $47.36 74,573
2024-05-20 $47.43 $47.55 $47.34 $47.38 $47.38 55,170
2024-05-17 $47.31 $47.43 $47.28 $47.43 $47.43 39,914
2024-05-16 $47.45 $47.51 $47.32 $47.32 $47.32 85,781
2024-05-15 $47.11 $47.40 $47.04 $47.34 $47.34 74,054
2024-05-14 $46.84 $46.98 $46.70 $46.96 $46.96 52,504
2024-05-13 $46.89 $46.95 $46.73 $46.76 $46.76 303,359
2024-05-10 $46.89 $46.98 $46.69 $46.77 $46.77 57,783
2024-05-09 $46.36 $46.77 $46.36 $46.75 $46.75 39,438
2024-05-08 $46.23 $46.45 $46.21 $46.40 $46.40 66,221
2024-05-07 $46.38 $46.48 $46.33 $46.36 $46.36 47,505
2024-05-06 $46.11 $46.31 $46.11 $46.31 $46.31 73,093
2024-05-03 $46.03 $46.03 $45.66 $45.90 $45.90 52,547
2024-05-02 $45.49 $45.58 $45.07 $45.49 $45.49 35,236
2024-05-01 $45.22 $45.68 $45.10 $45.10 $45.10 53,954
2024-04-30 $46.06 $46.06 $45.33 $45.33 $45.33 67,613
2024-04-29 $46.11 $46.21 $45.94 $46.17 $46.17 95,107
2024-04-26 $45.97 $46.09 $45.80 $45.96 $45.96 86,524
2024-04-25 $45.43 $45.81 $45.25 $45.71 $45.71 136,536
2024-04-24 $46.07 $46.07 $45.79 $46.04 $46.04 64,197
2024-04-23 $45.76 $46.11 $45.71 $46.01 $46.01 219,395
2024-04-22 $45.46 $45.89 $45.32 $45.62 $45.62 90,710
2024-04-19 $45.31 $45.50 $45.16 $45.33 $45.33 181,101
2024-04-18 $45.58 $45.75 $45.30 $45.37 $45.37 51,543
2024-04-17 $45.85 $45.89 $45.32 $45.40 $45.40 54,036
2024-04-16 $45.83 $45.84 $45.54 $45.66 $45.66 119,091
2024-04-15 $46.53 $46.67 $45.70 $45.77 $45.77 71,153
2024-04-12 $46.67 $46.76 $46.10 $46.25 $46.25 49,556
2024-04-11 $46.92 $47.02 $46.50 $46.91 $46.91 65,385
2024-04-10 $46.81 $46.95 $46.55 $46.74 $46.74 1,390,271
2024-04-09 $47.23 $47.30 $46.78 $47.18 $47.18 485,493
2024-04-08 $47.24 $47.30 $47.15 $47.15 $47.15 39,742
2024-04-05 $46.90 $47.36 $46.89 $47.22 $47.22 102,199
2024-04-04 $47.61 $47.66 $46.77 $46.83 $46.83 43,879
2024-04-03 $47.08 $47.39 $47.08 $47.32 $47.32 61,523
2024-04-02 $47.15 $47.25 $46.95 $47.17 $47.17 71,190
2024-04-01 $47.56 $47.56 $47.36 $47.46 $47.46 61,884
2024-03-28 $47.32 $47.56 $47.32 $47.46 $47.46 74,094
2024-03-27 $47.01 $47.37 $47.01 $47.37 $47.37 232,855
2024-03-26 $47.06 $47.12 $46.84 $46.86 $46.86 188,982
2024-03-25 $46.96 $47.06 $46.91 $46.95 $46.95 173,447
2024-03-22 $47.12 $47.17 $46.99 $47.01 $47.01 54,852
2024-03-21 $47.15 $47.33 $47.10 $47.12 $47.12 89,288
2024-03-20 $46.53 $46.96 $46.47 $46.94 $46.94 48,839
2024-03-19 $46.21 $46.53 $46.19 $46.53 $46.53 52,436
2024-03-18 $46.31 $46.36 $46.18 $46.24 $46.24 40,633
2024-03-15 $46.20 $46.28 $46.07 $46.18 $46.01 55,320
2024-03-14 $46.45 $46.50 $46.07 $46.29 $46.12 33,068
2024-03-13 $46.42 $46.58 $46.36 $46.41 $46.41 55,547
2024-03-12 $46.22 $46.44 $46.17 $46.37 $46.37 43,523
2024-03-11 $45.97 $46.11 $45.81 $46.11 $46.11 82,527
2024-03-08 $46.21 $46.37 $45.97 $46.04 $46.04 47,018
2024-03-07 $45.92 $46.24 $45.92 $46.18 $46.18 51,989
2024-03-06 $45.77 $45.93 $45.66 $45.72 $45.72 97,836
2024-03-05 $45.77 $45.82 $45.37 $45.54 $45.54 90,393
2024-03-04 $45.96 $45.96 $45.82 $45.84 $45.84 169,729
2024-03-01 $45.74 $46.00 $45.64 $45.98 $45.98 134,687
2024-02-29 $45.58 $45.62 $45.37 $45.55 $45.55 117,764
2024-02-28 $45.34 $45.41 $45.29 $45.36 $45.36 40,101
2024-02-27 $45.43 $45.48 $45.32 $45.46 $45.46 38,517
2024-02-26 $45.55 $45.56 $45.36 $45.36 $45.36 35,450
2024-02-23 $45.43 $45.59 $45.43 $45.50 $45.50 90,866
2024-02-22 $45.22 $45.53 $45.03 $45.40 $45.40 30,495
2024-02-21 $44.68 $44.86 $44.56 $44.86 $44.86 55,281
2024-02-20 $44.74 $44.77 $44.60 $44.70 $44.70 807,185
2024-02-16 $44.99 $45.13 $44.84 $44.86 $44.86 31,679
2024-02-15 $44.80 $45.11 $44.80 $45.05 $45.05 28,021
2024-02-14 $44.65 $44.72 $44.39 $44.70 $44.70 49,300
2024-02-13 $44.54 $44.54 $44.12 $44.39 $44.39 53,309
2024-02-12 $44.94 $45.21 $44.89 $45.04 $45.04 78,474
2024-02-09 $44.82 $44.87 $44.69 $44.87 $44.87 96,439
2024-02-08 $44.74 $44.75 $44.57 $44.73 $44.73 39,180
2024-02-07 $44.61 $44.72 $44.55 $44.69 $44.69 54,710
2024-02-06 $44.41 $44.47 $44.31 $44.45 $44.45 96,149
2024-02-05 $44.46 $44.46 $44.12 $44.30 $44.30 91,576
2024-02-02 $44.34 $44.72 $44.23 $44.56 $44.56 167,680
2024-02-01 $43.85 $44.24 $43.85 $44.21 $44.21 164,797
2024-01-31 $44.21 $44.21 $43.75 $43.76 $43.76 52,827
2024-01-30 $44.31 $44.42 $44.16 $44.37 $44.37 170,843
2024-01-29 $44.10 $44.30 $43.96 $44.30 $44.30 46,481
2024-01-26 $43.98 $44.15 $43.95 $44.07 $44.07 35,848
2024-01-25 $43.85 $44.04 $43.80 $44.04 $44.04 37,845
2024-01-24 $43.93 $43.96 $43.64 $43.66 $43.66 50,196
2024-01-23 $43.64 $43.73 $43.54 $43.70 $43.70 42,562
2024-01-22 $43.61 $43.67 $43.51 $43.57 $43.57 71,644
2024-01-19 $43.13 $43.46 $43.01 $43.44 $43.44 353,507
2024-01-18 $42.85 $43.04 $42.66 $43.00 $43.00 30,615
2024-01-17 $42.66 $42.82 $42.58 $42.73 $42.73 33,469
2024-01-16 $43.16 $43.16 $42.87 $43.01 $43.01 45,372
2024-01-12 $43.30 $43.43 $43.18 $43.27 $43.27 23,973
2024-01-11 $43.26 $43.37 $42.96 $43.19 $43.19 65,183
2024-01-10 $43.25 $43.31 $43.13 $43.28 $43.28 44,006
2024-01-09 $43.19 $43.21 $43.03 $43.19 $43.19 69,185
2024-01-08 $42.92 $43.35 $42.84 $43.30 $43.30 48,004
2024-01-05 $42.85 $43.09 $42.78 $42.91 $42.91 122,770
2024-01-04 $42.92 $43.11 $42.76 $42.76 $42.76 37,406
2024-01-03 $43.14 $43.22 $42.95 $43.01 $43.01 62,236
2024-01-02 $43.10 $43.39 $43.10 $43.28 $43.28 47,696
2023-12-29 $43.43 $43.43 $43.16 $43.30 $43.30 36,540
2023-12-28 $43.46 $43.51 $43.37 $43.37 $43.37 42,618
2023-12-27 $43.46 $43.46 $43.32 $43.40 $43.40 48,518
2023-12-26 $43.35 $43.63 $43.25 $43.63 $43.63 85,723
2023-12-22 $43.22 $43.32 $43.09 $43.20 $43.20 41,611
2023-12-21 $42.96 $43.11 $42.74 $43.09 $43.09 89,551
2023-12-20 $43.20 $43.32 $42.62 $42.63 $42.63 91,942
2023-12-19 $43.02 $43.23 $43.02 $43.23 $43.23 44,528
2023-12-18 $42.88 $42.97 $42.83 $42.84 $42.84 65,235
2023-12-15 $42.98 $42.98 $42.73 $42.83 $42.64 32,968
2023-12-14 $42.81 $43.06 $42.81 $42.97 $42.78 42,260
2023-12-13 $42.07 $42.61 $41.95 $42.58 $42.39 49,625
2023-12-12 $42.03 $42.07 $41.82 $42.04 $41.85 46,609
2023-12-11 $41.84 $42.04 $41.84 $42.03 $41.84 52,192
2023-12-08 $41.52 $41.82 $41.52 $41.77 $41.77 39,543
2023-12-07 $41.54 $41.67 $41.52 $41.64 $41.64 58,824
2023-12-06 $41.54 $41.63 $41.31 $41.35 $41.35 58,593
2023-12-05 $41.54 $41.64 $41.44 $41.49 $41.49 78,858
2023-12-04 $41.59 $41.76 $41.56 $41.69 $41.69 158,582
2023-12-01 $41.38 $41.87 $41.38 $41.84 $41.84 38,996
2023-11-30 $41.39 $41.53 $41.24 $41.51 $41.51 72,419
2023-11-29 $41.55 $41.58 $41.23 $41.25 $41.25 44,397
2023-11-28 $41.32 $41.46 $41.23 $41.33 $41.33 62,156
2023-11-27 $41.39 $41.39 $41.27 $41.32 $41.32 22,112
2023-11-24 $41.37 $41.45 $41.37 $41.43 $41.43 16,167
2023-11-22 $41.15 $41.38 $41.15 $41.36 $41.36 135,633
2023-11-21 $41.22 $41.22 $41.05 $41.16 $41.16 29,962
2023-11-20 $41.07 $41.32 $41.00 $41.24 $41.24 49,717
2023-11-17 $40.93 $41.03 $40.87 $41.00 $41.00 27,407
2023-11-16 $40.91 $40.91 $40.66 $40.84 $40.84 45,105
2023-11-15 $40.94 $41.10 $40.91 $40.97 $40.97 38,524
2023-11-14 $40.50 $40.90 $40.50 $40.82 $40.82 56,096
2023-11-13 $40.07 $40.15 $39.94 $40.06 $40.06 40,069
2023-11-10 $39.78 $40.12 $39.62 $40.11 $40.11 43,515
2023-11-09 $40.06 $40.06 $39.51 $39.56 $39.56 101,247
2023-11-08 $40.00 $40.03 $39.73 $39.86 $39.86 40,771
2023-11-07 $40.04 $40.16 $39.90 $40.06 $40.06 82,260
2023-11-06 $40.21 $40.21 $39.93 $40.06 $40.06 22,629
2023-11-03 $39.96 $40.25 $39.96 $40.12 $40.12 58,861
2023-11-02 $39.31 $39.78 $39.31 $39.78 $39.78 55,985
2023-11-01 $38.82 $39.14 $38.82 $39.11 $39.11 39,765
2023-10-31 $38.59 $38.81 $38.43 $38.81 $38.81 35,315
2023-10-30 $38.24 $38.58 $38.22 $38.53 $38.53 43,395
2023-10-27 $38.53 $38.53 $38.00 $38.09 $38.09 46,402
2023-10-26 $38.68 $38.71 $38.31 $38.40 $38.40 71,615
2023-10-25 $40.93 $40.93 $38.72 $38.96 $38.96 69,224
2023-10-24 $39.27 $39.42 $39.10 $39.28 $39.28 43,831
2023-10-23 $39.21 $39.35 $38.92 $39.03 $39.03 82,890
2023-10-20 $39.69 $39.69 $39.24 $39.24 $39.24 29,848
2023-10-19 $39.98 $40.19 $39.61 $39.67 $39.67 56,736
2023-10-18 $40.38 $40.38 $39.91 $39.99 $39.99 68,880
2023-10-17 $40.01 $40.50 $40.01 $40.41 $40.41 21,155
2023-10-16 $40.07 $40.32 $40.05 $40.26 $40.26 23,852
2023-10-13 $40.11 $40.20 $39.71 $39.85 $39.85 44,859
2023-10-12 $40.31 $40.31 $39.72 $39.92 $39.92 30,709
2023-10-11 $40.24 $40.25 $39.96 $40.24 $40.24 22,573
2023-10-10 $40.01 $40.38 $40.01 $40.17 $40.17 21,545
2023-10-09 $39.54 $39.96 $39.50 $39.91 $39.91 17,059
2023-10-06 $38.96 $39.68 $38.93 $39.54 $39.54 28,017
2023-10-05 $39.27 $39.27 $38.99 $39.18 $39.18 45,749
2023-10-04 $39.24 $39.29 $38.95 $39.26 $39.26 41,565
2023-10-03 $39.53 $39.59 $39.11 $39.22 $39.22 38,943
2023-10-02 $39.78 $39.78 $39.47 $39.68 $39.68 23,846
2023-09-29 $40.19 $40.19 $39.70 $39.83 $39.83 59,793
2023-09-28 $39.84 $40.13 $39.73 $39.99 $39.99 18,303
2023-09-27 $39.76 $39.87 $39.50 $39.77 $39.77 29,944
2023-09-26 $39.91 $39.91 $39.58 $39.65 $39.65 49,237
2023-09-25 $39.99 $40.20 $39.90 $40.20 $40.20 35,829
2023-09-22 $40.24 $40.29 $39.98 $40.01 $40.01 69,332
2023-09-21 $40.51 $40.51 $40.09 $40.10 $40.10 106,925
2023-09-20 $40.92 $41.07 $40.61 $40.63 $40.63 116,616
2023-09-19 $40.87 $40.92 $40.65 $40.88 $40.88 18,053
2023-09-18 $40.89 $41.04 $40.84 $40.96 $40.96 35,671
2023-09-15 $41.37 $41.38 $41.07 $41.12 $40.92 20,019
2023-09-14 $41.43 $41.58 $41.30 $41.56 $41.35 25,302
2023-09-13 $41.23 $41.26 $41.04 $41.13 $40.92 12,622
2023-09-12 $41.12 $41.38 $41.12 $41.18 $40.98 47,762
2023-09-11 $41.21 $41.39 $41.16 $41.22 $41.02 47,816
2023-09-08 $41.07 $41.23 $41.04 $41.10 $40.90 74,445
2023-09-07 $40.95 $41.05 $40.82 $41.00 $40.80 93,050
2023-09-06 $41.13 $41.20 $40.94 $41.09 $40.89 25,917
2023-09-05 $41.56 $41.56 $41.25 $41.27 $41.07 195,542
2023-09-01 $41.63 $41.68 $41.41 $41.57 $41.36 48,173
2023-08-31 $41.57 $41.57 $41.36 $41.36 $41.16 109,960
2023-08-30 $41.38 $41.47 $41.26 $41.44 $41.23 16,653
2023-08-29 $40.95 $41.31 $40.89 $41.27 $41.07 38,932
2023-08-28 $40.80 $40.88 $40.65 $40.81 $40.61 32,878
2023-08-25 $40.35 $40.65 $40.16 $40.53 $40.33 36,679
2023-08-24 $40.90 $40.90 $40.26 $40.26 $40.06 106,146
2023-08-23 $40.59 $40.81 $40.50 $40.78 $40.58 19,779
2023-08-22 $40.78 $40.78 $40.46 $40.48 $40.28 28,173
2023-08-21 $40.63 $40.68 $40.31 $40.59 $40.39 20,227
2023-08-18 $40.15 $40.58 $40.15 $40.52 $40.32 6,281
2023-08-17 $40.86 $40.86 $40.44 $40.44 $40.24 26,046
2023-08-16 $41.04 $41.13 $40.71 $40.71 $40.51 201,098
2023-08-15 $41.38 $41.38 $40.96 $40.99 $40.79 22,594
2023-08-14 $41.30 $41.54 $41.28 $41.54 $41.33 19,699
2023-08-11 $41.28 $41.45 $41.26 $41.40 $41.19 32,288
2023-08-10 $41.58 $41.81 $41.24 $41.32 $41.12 56,437
2023-08-09 $41.46 $41.57 $41.30 $41.30 $41.10 11,355
2023-08-08 $41.94 $41.94 $41.08 $41.46 $41.25 366,189
2023-08-07 $41.43 $41.58 $41.38 $41.57 $41.36 24,538
2023-08-04 $41.57 $41.74 $41.21 $41.23 $41.03 32,694
2023-08-03 $41.27 $41.57 $41.27 $41.36 $41.16 31,445
2023-08-02 $41.84 $41.84 $41.42 $41.52 $41.31 134,570
2023-08-01 $42.00 $42.04 $41.87 $42.01 $41.80 27,739
2023-07-31 $42.07 $42.09 $41.95 $42.08 $41.87 21,297
2023-07-28 $41.84 $42.01 $41.80 $41.89 $41.68 23,717
2023-07-27 $42.15 $42.15 $41.53 $41.61 $41.40 25,347
2023-07-26 $41.68 $41.92 $41.66 $41.78 $41.57 28,818
2023-07-25 $41.48 $41.78 $41.48 $41.67 $41.46 25,580
2023-07-24 $41.54 $41.66 $41.52 $41.58 $41.37 12,782
2023-07-21 $41.54 $41.54 $41.38 $41.40 $41.20 28,427
2023-07-20 $41.43 $41.47 $41.28 $41.36 $41.16 24,095
2023-07-19 $41.40 $41.50 $41.35 $41.42 $41.21 12,878
2023-07-18 $40.95 $41.24 $40.95 $41.21 $41.01 157,457
2023-07-17 $40.89 $41.00 $40.84 $40.90 $40.70 39,898
2023-07-14 $41.20 $41.20 $40.89 $40.92 $40.92 18,430
2023-07-13 $41.05 $41.20 $41.03 $41.10 $41.10 30,968
2023-07-12 $41.10 $41.10 $40.86 $40.91 $40.91 32,800
2023-07-11 $40.46 $40.75 $40.46 $40.74 $40.74 70,612
2023-07-10 $40.10 $40.32 $40.10 $40.28 $40.28 60,388
2023-07-07 $40.09 $40.53 $40.09 $40.14 $40.14 30,800
2023-07-06 $40.27 $40.27 $39.90 $40.15 $40.15 14,144
2023-07-05 $40.54 $40.63 $40.44 $40.54 $40.54 34,516
2023-07-03 $40.48 $40.68 $40.48 $40.65 $40.65 29,099
2023-06-30 $40.37 $40.65 $40.37 $40.53 $40.53 12,097
2023-06-29 $40.02 $40.19 $40.00 $40.19 $40.19 11,102
2023-06-28 $39.80 $40.01 $39.76 $39.94 $39.94 22,466
2023-06-27 $39.59 $40.01 $39.55 $39.97 $39.97 28,902
2023-06-26 $39.43 $39.69 $39.43 $39.53 $39.53 42,032
2023-06-23 $39.54 $39.67 $39.46 $39.53 $39.53 33,464
2023-06-22 $39.67 $39.80 $39.54 $39.80 $39.80 13,927
2023-06-21 $39.82 $39.89 $39.68 $39.73 $39.73 35,592
2023-06-20 $40.06 $40.06 $39.75 $39.85 $39.85 86,183
2023-06-16 $40.71 $40.73 $40.30 $40.31 $40.13 60,648
2023-06-15 $40.12 $40.51 $40.12 $40.43 $40.25 29,251
2023-06-14 $40.06 $40.10 $39.73 $39.93 $39.76 53,007
2023-06-13 $39.92 $40.03 $39.88 $40.00 $39.83 50,775
2023-06-12 $39.49 $39.71 $39.43 $39.71 $39.54 51,486
2023-06-09 $39.44 $39.58 $39.33 $39.41 $39.41 21,182
2023-06-08 $39.16 $39.41 $39.16 $39.38 $39.38 19,835
2023-06-07 $39.26 $39.32 $39.19 $39.20 $39.20 524,378
2023-06-06 $39.06 $39.21 $38.92 $39.20 $39.20 19,969
2023-06-05 $39.26 $39.27 $39.02 $39.05 $39.05 30,500
2023-06-02 $38.76 $39.19 $38.76 $39.14 $39.14 45,242
2023-06-01 $38.16 $38.60 $38.12 $38.48 $38.48 26,210
2023-05-31 $38.29 $38.30 $38.10 $38.20 $38.20 37,349
2023-05-30 $38.55 $38.60 $38.29 $38.38 $38.38 179,785
2023-05-26 $38.21 $38.51 $38.12 $38.48 $38.48 24,330
2023-05-25 $38.19 $38.19 $37.83 $38.03 $38.03 58,687
2023-05-24 $38.25 $38.25 $37.98 $38.06 $38.06 33,207
2023-05-23 $38.60 $38.68 $38.33 $38.33 $38.33 56,958
2023-05-22 $38.76 $38.86 $38.58 $38.70 $38.70 76,745
2023-05-19 $38.97 $38.97 $38.64 $38.72 $38.72 19,313
2023-05-18 $38.53 $38.82 $38.43 $38.81 $38.81 16,424
2023-05-17 $38.26 $38.55 $38.08 $38.51 $38.51 37,648
2023-05-16 $38.27 $38.27 $38.05 $38.05 $38.05 35,809
2023-05-15 $38.40 $38.42 $38.22 $38.41 $38.41 16,361
2023-05-12 $38.42 $38.42 $38.07 $38.25 $38.25 31,465
2023-05-11 $38.33 $38.33 $38.17 $38.30 $38.30 9,938
2023-05-10 $38.56 $38.58 $38.01 $38.36 $38.36 25,522
2023-05-09 $38.30 $38.36 $38.27 $38.29 $38.29 106,274
2023-05-08 $38.53 $38.53 $38.31 $38.43 $38.43 31,741
2023-05-05 $38.13 $38.50 $38.13 $38.41 $38.41 31,110
2023-05-04 $37.93 $37.93 $37.58 $37.69 $37.69 17,444
2023-05-03 $38.42 $38.52 $38.06 $38.06 $38.06 22,497
2023-05-02 $38.77 $38.77 $38.05 $38.35 $38.35 81,804
2023-05-01 $38.82 $38.97 $38.79 $38.82 $38.82 64,505
2023-04-28 $38.55 $38.84 $38.55 $38.82 $38.82 23,317
2023-04-27 $38.03 $38.54 $38.03 $38.49 $38.49 22,812
2023-04-26 $38.09 $38.09 $37.70 $37.78 $37.78 25,910
2023-04-25 $38.43 $38.44 $38.01 $38.03 $38.03 14,412
2023-04-24 $38.52 $38.59 $38.42 $38.58 $38.58 13,545
2023-04-21 $38.53 $38.53 $38.40 $38.48 $38.48 14,304
2023-04-20 $38.48 $38.61 $38.33 $38.49 $38.49 36,120
2023-04-19 $38.66 $38.72 $38.59 $38.67 $38.67 8,575
2023-04-18 $38.94 $38.94 $38.70 $38.83 $38.83 22,076
2023-04-17 $38.61 $38.78 $38.54 $38.78 $38.78 25,600
2023-04-14 $38.75 $38.88 $38.47 $38.70 $38.70 13,609
2023-04-13 $38.50 $38.85 $38.40 $38.79 $38.79 65,639
2023-04-12 $38.78 $38.80 $38.35 $38.40 $38.40 14,919
2023-04-11 $38.57 $38.69 $38.51 $38.56 $38.56 20,763
2023-04-10 $38.15 $38.49 $38.15 $38.49 $38.49 35,342
2023-04-06 $38.24 $38.41 $38.20 $38.35 $38.35 14,396
2023-04-05 $38.26 $38.34 $38.17 $38.33 $38.33 17,649
2023-04-04 $38.66 $38.66 $38.14 $38.28 $38.28 78,851
2023-04-03 $38.32 $38.60 $38.32 $38.60 $38.60 20,653
2023-03-31 $37.95 $38.30 $37.92 $38.30 $38.30 7,515
2023-03-30 $37.76 $37.83 $37.65 $37.76 $37.76 12,433
2023-03-29 $37.51 $37.59 $37.36 $37.59 $37.59 11,254
2023-03-28 $37.06 $37.20 $36.99 $37.11 $37.11 15,260
2023-03-27 $37.05 $37.24 $37.00 $37.12 $37.12 12,828
2023-03-24 $36.61 $36.97 $36.37 $36.97 $36.97 89,715
2023-03-23 $36.94 $37.24 $36.51 $36.75 $36.75 64,174
2023-03-22 $37.37 $37.44 $36.72 $36.72 $36.72 28,220
2023-03-21 $37.25 $37.37 $37.08 $37.32 $37.32 14,857
2023-03-20 $36.60 $36.86 $36.54 $36.85 $36.85 26,728
2023-03-17 $36.91 $36.96 $36.51 $36.62 $36.45 30,686
2023-03-16 $36.22 $37.07 $36.22 $37.04 $36.87 18,892
2023-03-15 $36.20 $36.49 $36.06 $36.49 $36.32 18,020
2023-03-14 $36.88 $37.02 $36.42 $36.85 $36.68 30,829
2023-03-13 $36.21 $36.73 $36.09 $36.39 $36.22 49,004
2023-03-10 $36.95 $37.04 $36.39 $36.49 $36.32 1,733,184
2023-03-09 $37.70 $37.79 $36.92 $36.99 $36.82 43,945
2023-03-08 $37.60 $37.65 $37.38 $37.57 $37.40 20,388
2023-03-07 $38.13 $38.13 $37.51 $37.58 $37.41 14,717
2023-03-06 $38.14 $38.34 $38.09 $38.11 $37.93 46,032
2023-03-03 $37.66 $38.12 $37.66 $38.09 $37.91 20,317
2023-03-02 $37.28 $37.68 $37.10 $37.60 $37.43 66,118
2023-03-01 $37.40 $37.41 $37.20 $37.32 $37.15 141,175
2023-02-28 $37.51 $37.62 $37.36 $37.36 $37.19 16,167
2023-02-27 $37.80 $37.82 $37.47 $37.53 $37.36 22,806
2023-02-24 $37.42 $37.51 $37.18 $37.47 $37.30 19,761
2023-02-23 $37.99 $37.99 $37.39 $37.79 $37.61 20,620
2023-02-22 $37.77 $37.92 $37.60 $37.67 $37.50 23,251
2023-02-21 $38.29 $38.29 $37.73 $37.76 $37.58 24,846
2023-02-17 $38.30 $38.51 $38.25 $38.50 $38.32 24,813
2023-02-16 $38.73 $38.99 $38.53 $38.60 $38.42 19,129
2023-02-15 $38.73 $38.99 $38.61 $38.99 $38.80 20,372
2023-02-14 $38.67 $39.08 $38.59 $38.87 $38.69 24,405
2023-02-13 $38.51 $38.96 $38.51 $38.94 $38.76 18,797
2023-02-10 $38.24 $38.54 $38.24 $38.54 $38.36 16,786
2023-02-09 $38.88 $38.91 $38.22 $38.29 $38.11 106,525
2023-02-08 $38.90 $38.95 $38.60 $38.61 $38.43 417,109
2023-02-07 $38.63 $39.15 $38.45 $39.09 $38.91 16,291
2023-02-06 $38.69 $38.75 $38.58 $38.65 $38.47 48,788
2023-02-03 $39.00 $39.34 $38.86 $38.96 $38.78 42,364
2023-02-02 $39.15 $39.43 $39.02 $39.35 $39.17 55,564
2023-02-01 $38.41 $39.09 $38.24 $38.86 $38.68 37,571
2023-01-31 $38.14 $38.59 $38.03 $38.59 $38.41 141,454
2023-01-30 $38.25 $38.26 $37.97 $38.00 $37.82 42,994
2023-01-27 $38.42 $38.57 $38.30 $38.37 $38.19 23,677
2023-01-26 $38.33 $38.42 $38.07 $38.41 $38.23 23,672
2023-01-25 $37.66 $38.05 $37.58 $38.05 $37.87 15,167
2023-01-24 $37.89 $38.04 $37.80 $37.95 $37.77 9,732
2023-01-23 $37.76 $38.19 $37.76 $38.00 $37.82 29,570
2023-01-20 $37.09 $37.64 $37.09 $37.61 $37.44 97,734
2023-01-19 $37.03 $37.20 $36.99 $37.03 $36.86 11,689
2023-01-18 $37.94 $38.02 $37.26 $37.26 $37.09 19,415
2023-01-17 $38.06 $38.06 $37.82 $37.84 $37.66 147,782
2023-01-13 $37.70 $38.04 $37.70 $38.00 $37.82 25,606
2023-01-12 $37.95 $38.02 $37.69 $37.92 $37.74 17,959
2023-01-11 $37.65 $37.79 $37.43 $37.79 $37.61 19,062
2023-01-10 $37.05 $37.43 $37.05 $37.43 $37.26 13,347
2023-01-09 $37.51 $37.65 $37.12 $37.14 $36.97 26,535
2023-01-06 $36.82 $37.33 $36.64 $37.28 $37.28 24,877
2023-01-05 $36.56 $36.58 $36.30 $36.46 $36.46 23,605
2023-01-04 $36.61 $36.85 $36.43 $36.65 $36.65 51,596
2023-01-03 $36.75 $36.75 $36.14 $36.39 $36.39 41,882
2022-12-30 $36.38 $36.52 $36.16 $36.52 $36.52 72,749
2022-12-29 $36.31 $36.66 $36.31 $36.58 $36.58 32,736
2022-12-28 $36.57 $36.64 $36.02 $36.03 $36.03 22,228
2022-12-27 $36.64 $36.66 $36.40 $36.52 $36.52 30,068
2022-12-23 $36.32 $36.57 $36.14 $36.57 $36.57 37,338
2022-12-22 $36.58 $36.58 $35.79 $36.32 $36.32 63,970
2022-12-21 $36.39 $36.77 $36.39 $36.68 $36.68 14,773
2022-12-20 $36.27 $36.33 $36.10 $36.21 $36.21 25,214
2022-12-19 $36.55 $36.57 $35.98 $36.08 $36.08 53,074
2022-12-16 $36.82 $36.82 $36.35 $36.59 $36.44 149,656
2022-12-15 $37.44 $37.44 $36.81 $36.92 $36.77 44,718
2022-12-14 $37.90 $38.31 $37.57 $37.82 $37.67 47,154
2022-12-13 $38.75 $38.75 $37.86 $38.03 $38.03 39,625
2022-12-12 $37.28 $37.82 $37.28 $37.82 $37.82 19,819
2022-12-09 $37.54 $37.63 $37.26 $37.28 $37.28 12,226
2022-12-08 $37.51 $37.74 $37.49 $37.57 $37.57 15,563
2022-12-07 $37.31 $37.57 $37.30 $37.40 $37.40 12,055
2022-12-06 $37.96 $37.96 $37.22 $37.45 $37.45 75,935
2022-12-05 $38.47 $38.47 $37.81 $37.95 $37.95 19,582
2022-12-02 $38.25 $38.64 $38.20 $38.58 $38.58 34,056
2022-12-01 $38.86 $38.86 $38.41 $38.56 $38.56 141,697
2022-11-30 $37.73 $38.67 $37.50 $38.67 $38.67 17,708
2022-11-29 $37.71 $37.82 $37.56 $37.66 $37.66 30,062
2022-11-28 $37.95 $38.06 $37.60 $37.68 $37.68 21,152
2022-11-25 $38.28 $38.32 $38.20 $38.23 $38.23 9,029
2022-11-23 $38.12 $38.51 $38.03 $38.51 $38.51 16,538
2022-11-22 $37.62 $38.10 $37.62 $38.08 $38.08 50,833
2022-11-21 $37.55 $37.59 $37.30 $37.53 $37.53 55,199
2022-11-18 $37.76 $37.76 $37.38 $37.64 $37.64 22,171
2022-11-17 $37.07 $37.44 $36.89 $37.44 $37.44 20,338
2022-11-16 $37.68 $37.68 $37.40 $37.45 $37.45 124,257
2022-11-15 $38.08 $38.08 $37.55 $37.77 $37.77 39,307
2022-11-14 $37.69 $37.93 $37.44 $37.44 $37.44 35,560
2022-11-11 $37.51 $37.76 $37.32 $37.70 $37.70 21,251
2022-11-10 $36.83 $37.37 $36.75 $37.36 $37.36 74,561
2022-11-09 $36.17 $36.25 $35.63 $35.65 $35.65 54,403
2022-11-08 $36.38 $36.65 $36.08 $36.40 $36.40 28,624
2022-11-07 $35.96 $36.23 $35.81 $36.22 $36.22 28,400
2022-11-04 $35.86 $35.95 $35.30 $35.80 $35.80 19,321
2022-11-03 $35.21 $35.54 $35.06 $35.29 $35.29 31,193
2022-11-02 $36.45 $36.68 $35.58 $35.60 $35.60 194,158
2022-11-01 $36.89 $36.89 $36.28 $36.42 $36.42 50,243
2022-10-31 $36.62 $36.65 $36.45 $36.48 $36.48 26,898
2022-10-28 $35.99 $36.76 $35.90 $36.71 $36.71 32,733
2022-10-27 $36.19 $36.30 $35.85 $35.86 $35.86 61,616
2022-10-26 $36.01 $36.50 $35.99 $36.07 $36.07 212,510
2022-10-25 $35.75 $36.23 $35.68 $36.21 $36.21 155,109
2022-10-24 $35.25 $35.79 $35.25 $35.66 $35.66 54,976
2022-10-21 $34.33 $35.24 $34.33 $35.21 $35.21 23,745
2022-10-20 $34.69 $34.98 $34.33 $34.43 $34.43 17,026
2022-10-19 $34.58 $34.89 $34.43 $34.62 $34.62 38,460
2022-10-18 $34.99 $35.15 $34.52 $34.82 $34.82 30,949
2022-10-17 $34.35 $34.51 $34.27 $34.40 $34.40 30,780
2022-10-14 $34.73 $34.73 $33.67 $33.72 $33.72 39,714
2022-10-13 $33.00 $34.51 $32.87 $34.46 $34.46 25,595
2022-10-12 $33.74 $33.86 $33.59 $33.61 $33.61 22,254
2022-10-11 $33.68 $34.13 $33.50 $33.69 $33.69 21,460
2022-10-10 $34.10 $34.10 $33.64 $33.81 $33.81 23,164
2022-10-07 $34.55 $34.55 $33.93 $33.98 $33.98 31,123
2022-10-06 $34.99 $35.26 $34.84 $34.87 $34.87 106,863
2022-10-05 $34.96 $35.35 $34.66 $35.20 $35.20 20,566
2022-10-04 $34.73 $35.22 $34.73 $35.21 $35.21 25,817
2022-10-03 $33.50 $34.29 $33.50 $34.15 $34.15 15,598
2022-09-30 $33.62 $33.89 $33.18 $33.20 $33.20 31,201
2022-09-29 $34.03 $34.03 $33.42 $33.63 $33.63 16,825
2022-09-28 $33.70 $34.48 $33.61 $34.31 $34.31 27,876
2022-09-27 $33.91 $34.10 $33.42 $33.60 $33.60 61,833
2022-09-26 $33.87 $34.16 $33.57 $33.63 $33.63 41,766
2022-09-23 $34.33 $34.33 $33.64 $34.00 $34.00 46,040
2022-09-22 $34.97 $34.97 $34.64 $34.70 $34.70 123,294
2022-09-21 $35.78 $35.85 $34.91 $34.95 $34.95 252,497
2022-09-20 $35.79 $35.79 $35.28 $35.53 $35.53 77,203
2022-09-19 $35.50 $35.96 $35.44 $35.96 $35.96 31,780
2022-09-16 $36.02 $36.13 $35.57 $35.85 $35.69 53,121
2022-09-15 $36.39 $36.60 $36.07 $36.15 $35.99 11,505
2022-09-14 $36.49 $36.56 $36.24 $36.46 $36.30 15,365
2022-09-13 $37.28 $37.29 $36.38 $36.45 $36.29 21,116
2022-09-12 $37.97 $38.15 $37.93 $38.06 $37.90 69,675
2022-09-09 $37.37 $37.73 $37.37 $37.68 $37.52 246,012
2022-09-08 $36.80 $37.09 $36.60 $37.06 $36.90 14,677
2022-09-07 $36.16 $36.97 $36.16 $36.90 $36.74 50,727
2022-09-06 $36.57 $36.62 $36.19 $36.30 $36.14 33,021
2022-09-02 $37.32 $37.32 $36.47 $36.49 $36.33 20,426
2022-09-01 $36.59 $36.88 $36.37 $36.87 $36.71 29,508
2022-08-31 $37.24 $37.24 $36.77 $36.77 $36.61 17,842
2022-08-30 $37.73 $37.73 $36.92 $37.06 $36.90 26,825
2022-08-29 $37.47 $37.77 $37.46 $37.48 $37.32 21,643
2022-08-26 $38.86 $38.91 $37.66 $37.66 $37.50 23,175
2022-08-25 $38.57 $38.93 $38.46 $38.93 $38.76 19,859
2022-08-24 $38.24 $38.45 $38.22 $38.37 $38.20 12,677
2022-08-23 $38.26 $38.54 $38.22 $38.22 $38.05 22,190
2022-08-22 $38.69 $38.69 $38.21 $38.29 $38.12 44,092
2022-08-19 $39.41 $39.41 $39.01 $39.08 $38.91 22,066
2022-08-18 $39.53 $39.59 $39.37 $39.55 $39.38 39,478
2022-08-17 $39.46 $39.65 $39.27 $39.42 $39.25 21,158
2022-08-16 $39.58 $39.93 $39.49 $39.73 $39.56 20,564
2022-08-15 $39.15 $39.58 $39.15 $39.55 $39.38 21,500
2022-08-12 $39.07 $39.45 $38.98 $39.45 $39.28 38,130
2022-08-11 $38.99 $39.13 $38.78 $38.79 $38.62 20,922
2022-08-10 $38.57 $38.69 $38.54 $38.69 $38.52 18,897
2022-08-09 $38.16 $38.16 $37.88 $37.96 $37.80 33,159
2022-08-08 $38.30 $38.46 $38.08 $38.12 $37.96 53,958
2022-08-05 $37.70 $38.05 $37.69 $38.05 $37.89 20,555
2022-08-04 $38.21 $38.21 $37.98 $38.04 $37.88 56,835
2022-08-03 $37.96 $38.26 $37.86 $38.14 $37.98 25,131
2022-08-02 $37.85 $38.03 $37.57 $37.62 $37.46 119,685
2022-08-01 $37.82 $38.05 $37.78 $37.94 $37.78 15,278
2022-07-29 $37.71 $38.05 $37.60 $38.02 $37.86 32,488
2022-07-28 $37.13 $37.54 $36.92 $37.50 $37.34 36,535
2022-07-27 $36.67 $37.23 $36.63 $37.20 $37.04 17,591
2022-07-26 $36.62 $36.62 $36.31 $36.40 $36.24 16,871
2022-07-25 $36.78 $36.82 $36.64 $36.75 $36.59 18,330
2022-07-22 $36.99 $37.10 $36.48 $36.63 $36.63 16,483
2022-07-21 $36.60 $37.01 $36.50 $36.99 $36.99 23,323
2022-07-20 $36.64 $36.89 $36.55 $36.82 $36.82 19,163
2022-07-19 $36.06 $36.67 $36.06 $36.67 $36.67 21,554
2022-07-18 $36.25 $36.27 $35.64 $35.67 $35.67 33,119
2022-07-15 $35.76 $35.90 $35.63 $35.90 $35.90 16,690
2022-07-14 $35.00 $35.32 $34.74 $35.27 $35.27 26,750
2022-07-13 $35.15 $35.70 $35.15 $35.49 $35.49 13,896
2022-07-12 $35.88 $36.01 $35.54 $35.66 $35.66 20,179
2022-07-11 $36.03 $36.08 $35.80 $35.85 $35.85 21,994
2022-07-08 $36.18 $36.39 $36.05 $36.24 $36.24 30,677
2022-07-07 $36.15 $36.36 $36.04 $36.27 $36.27 14,262
2022-07-06 $35.73 $35.90 $35.39 $35.74 $35.74 34,214
2022-07-05 $35.08 $35.67 $34.92 $35.65 $35.65 22,796
2022-07-01 $35.22 $35.71 $35.01 $35.67 $35.67 77,921
2022-06-30 $35.32 $35.68 $35.00 $35.38 $35.38 38,664
2022-06-29 $35.78 $35.78 $35.51 $35.62 $35.62 30,695
2022-06-28 $36.78 $36.78 $35.74 $35.75 $35.75 26,453
2022-06-27 $36.56 $36.61 $36.31 $36.39 $36.39 21,188
2022-06-24 $35.73 $36.39 $35.73 $36.37 $36.37 59,535
2022-06-23 $35.13 $35.36 $34.87 $35.33 $35.33 37,501
2022-06-22 $34.88 $35.47 $34.87 $35.09 $35.09 30,052
2022-06-21 $35.01 $35.30 $34.99 $35.19 $35.19 21,734
2022-06-17 $34.82 $34.93 $34.35 $34.62 $34.44 27,424
2022-06-16 $35.32 $35.32 $34.52 $34.74 $34.55 31,172
2022-06-15 $36.00 $36.15 $35.38 $35.91 $35.72 28,756
2022-06-14 $35.92 $36.13 $35.49 $35.70 $35.51 17,868
2022-06-13 $36.35 $36.35 $35.71 $35.76 $35.57 28,440
2022-06-10 $37.60 $37.60 $37.14 $37.14 $36.94 31,997
2022-06-09 $38.65 $38.78 $38.02 $38.02 $37.82 20,113
2022-06-08 $39.30 $39.31 $38.83 $38.88 $38.67 30,127
2022-06-07 $38.67 $39.31 $38.65 $39.27 $39.06 26,478
2022-06-06 $38.92 $39.12 $38.77 $38.87 $38.66 18,411
2022-06-03 $38.76 $38.88 $38.65 $38.70 $38.49 34,000
2022-06-02 $38.67 $39.17 $38.40 $39.13 $38.92 53,346
2022-06-01 $39.18 $39.18 $38.42 $38.64 $38.43 27,803
2022-05-31 $39.08 $39.20 $38.78 $38.86 $38.65 56,235
2022-05-27 $38.67 $39.21 $38.67 $39.21 $39.00 17,958
2022-05-26 $38.01 $38.54 $38.01 $38.42 $38.22 33,074
2022-05-25 $37.34 $37.88 $37.34 $37.79 $37.59 134,011
2022-05-24 $37.25 $37.50 $36.75 $37.44 $37.24 21,747
2022-05-23 $37.21 $37.61 $37.06 $37.51 $37.31 43,628
2022-05-20 $37.21 $37.21 $36.08 $36.84 $36.64 20,241
2022-05-19 $36.74 $37.16 $36.56 $36.84 $36.64 28,916
2022-05-18 $38.31 $38.31 $36.99 $37.09 $36.89 101,180
2022-05-17 $38.52 $38.63 $38.26 $38.59 $38.38 13,042
2022-05-16 $37.88 $38.24 $37.77 $38.03 $37.83 22,809
2022-05-13 $37.48 $38.05 $37.48 $37.93 $37.73 19,300
2022-05-12 $37.01 $37.25 $36.57 $37.16 $36.96 27,528
2022-05-11 $37.65 $38.06 $37.14 $37.17 $36.98 21,316
2022-05-10 $38.06 $38.10 $37.37 $37.63 $37.43 25,291
2022-05-09 $38.18 $38.18 $37.46 $37.57 $37.37 25,209
2022-05-06 $38.65 $38.79 $38.16 $38.64 $38.43 49,200
2022-05-05 $39.45 $39.45 $38.35 $38.68 $38.47 23,693
2022-05-04 $38.86 $39.83 $38.58 $39.83 $39.62 113,918
2022-05-03 $38.49 $38.86 $38.37 $38.68 $38.47 3,014,762
2022-05-02 $38.26 $38.47 $37.62 $38.41 $38.21 40,182
2022-04-29 $39.36 $39.36 $38.15 $38.24 $38.04 36,648
2022-04-28 $39.16 $39.59 $38.70 $39.51 $39.30 27,998
2022-04-27 $38.67 $39.13 $38.51 $38.66 $38.45 59,836
2022-04-26 $39.19 $39.22 $38.58 $38.61 $38.40 260,566
2022-04-25 $39.11 $39.46 $38.50 $39.44 $39.23 28,841
2022-04-22 $40.31 $40.31 $39.33 $39.34 $39.13 60,580
2022-04-21 $41.28 $41.31 $40.44 $40.44 $40.22 46,406
2022-04-20 $41.01 $41.17 $40.91 $41.02 $40.80 41,535
2022-04-19 $40.30 $40.86 $40.30 $40.79 $40.57 45,813
2022-04-18 $40.25 $40.43 $40.15 $40.30 $40.09 55,371
2022-04-14 $40.49 $40.61 $40.27 $40.27 $40.06 38,938
2022-04-13 $40.12 $40.59 $40.12 $40.54 $40.33 37,734
2022-04-12 $40.38 $40.71 $40.08 $40.16 $39.95 119,346
2022-04-11 $40.62 $40.67 $40.19 $40.19 $39.98 47,660
2022-04-08 $40.58 $40.89 $40.52 $40.73 $40.51 96,449
2022-04-07 $40.33 $40.69 $40.11 $40.53 $40.31 283,606
2022-04-06 $40.26 $40.88 $40.07 $40.28 $40.07 159,572
2022-04-05 $40.84 $40.98 $40.38 $40.38 $40.16 61,918
2022-04-04 $40.76 $40.84 $40.54 $40.81 $40.59 49,089
2022-04-01 $40.72 $40.72 $40.35 $40.70 $40.48 52,262
2022-03-31 $41.08 $41.10 $40.55 $40.56 $40.34 34,257
2022-03-30 $41.31 $41.31 $41.01 $41.14 $40.92 32,185
2022-03-29 $41.13 $41.28 $40.92 $41.25 $41.03 43,334
2022-03-28 $40.79 $40.88 $40.52 $40.88 $40.66 33,353
2022-03-25 $40.64 $40.85 $40.51 $40.85 $40.63 43,991
2022-03-24 $40.26 $40.52 $40.26 $40.51 $40.29 44,740
2022-03-23 $40.37 $40.37 $40.05 $40.05 $39.84 60,435
2022-03-22 $40.31 $40.43 $40.26 $40.37 $40.15 47,552
2022-03-21 $40.15 $40.28 $39.82 $40.14 $39.93 81,891
2022-03-18 $39.88 $40.14 $39.65 $40.09 $39.72 23,259
2022-03-17 $39.40 $39.84 $39.31 $39.78 $39.42 50,046
2022-03-16 $39.12 $39.33 $38.56 $39.31 $38.95 24,097
2022-03-15 $38.39 $38.83 $38.32 $38.77 $38.41 31,484
2022-03-14 $38.67 $38.74 $38.15 $38.23 $37.88 71,137
2022-03-11 $39.03 $39.03 $38.48 $38.48 $38.12 17,495
2022-03-10 $38.53 $38.84 $38.44 $38.84 $38.48 34,201
2022-03-09 $38.59 $38.97 $38.59 $38.81 $38.45 29,350
2022-03-08 $38.38 $38.88 $38.17 $38.20 $37.85 28,796
2022-03-07 $39.42 $39.42 $38.45 $38.48 $38.12 19,065
2022-03-04 $39.22 $39.38 $38.90 $39.36 $39.00 24,033
2022-03-03 $39.59 $39.67 $39.21 $39.40 $39.04 46,822
2022-03-02 $38.88 $39.54 $38.88 $39.41 $39.05 38,040
2022-03-01 $38.87 $39.15 $38.44 $38.62 $38.26 25,594
2022-02-28 $38.60 $39.09 $38.60 $39.06 $38.70 14,435
2022-02-25 $38.37 $39.12 $38.28 $39.06 $38.70 25,721
2022-02-24 $37.13 $38.17 $36.97 $38.15 $37.80 28,079
2022-02-23 $38.73 $38.73 $37.82 $37.83 $37.48 40,404
2022-02-22 $38.83 $38.83 $38.06 $38.33 $37.98 47,266
2022-02-18 $39.07 $39.07 $38.65 $38.74 $38.38 27,540
2022-02-17 $39.45 $39.45 $38.93 $38.97 $38.61 28,853
2022-02-16 $39.48 $39.64 $39.27 $39.58 $39.21 40,253
2022-02-15 $39.41 $39.52 $39.27 $39.52 $39.15 38,341
2022-02-14 $39.22 $39.22 $38.77 $39.03 $38.67 47,678
2022-02-11 $39.77 $39.89 $39.20 $39.34 $38.98 15,278
2022-02-10 $39.96 $40.33 $39.57 $39.73 $39.36 25,747
2022-02-09 $40.23 $40.38 $40.22 $40.35 $39.98 25,260
2022-02-08 $39.57 $39.88 $39.41 $39.87 $39.50 14,016
2022-02-07 $39.57 $39.81 $39.45 $39.55 $39.18 28,593
2022-02-04 $39.55 $39.77 $39.27 $39.61 $39.24 12,404
2022-02-03 $40.03 $40.08 $39.65 $39.65 $39.28 25,263
2022-02-02 $40.08 $40.34 $39.91 $40.31 $39.94 45,613
2022-02-01 $39.55 $39.93 $39.41 $39.90 $39.53 63,628
2022-01-31 $39.16 $39.60 $39.00 $39.60 $39.23 21,819
2022-01-28 $38.41 $39.13 $38.27 $39.13 $38.77 49,797
2022-01-27 $38.83 $39.13 $38.25 $38.37 $38.02 20,974
2022-01-26 $39.00 $39.18 $38.07 $38.48 $38.12 33,489
2022-01-25 $38.35 $38.93 $38.21 $38.60 $38.24 16,260
2022-01-24 $38.24 $38.91 $37.50 $38.91 $38.55 30,739
2022-01-21 $39.08 $39.38 $38.70 $38.72 $38.36 46,446
2022-01-20 $40.07 $40.24 $39.32 $39.32 $38.96 21,716
2022-01-19 $40.38 $40.38 $39.73 $39.73 $39.36 42,204
2022-01-18 $40.48 $40.48 $40.05 $40.16 $39.79 17,237
2022-01-14 $40.58 $40.77 $40.42 $40.77 $40.39 11,886
2022-01-13 $41.11 $41.11 $40.60 $40.66 $40.28 30,040
2022-01-12 $41.02 $41.05 $40.83 $40.90 $40.52 15,127
2022-01-11 $40.57 $40.86 $40.25 $40.86 $40.48 17,617
2022-01-10 $40.41 $40.44 $39.95 $40.44 $40.07 22,386
2022-01-07 $40.55 $40.64 $40.40 $40.59 $40.21 10,851
2022-01-06 $40.77 $40.77 $40.49 $40.54 $40.17 19,848
2022-01-05 $41.16 $41.26 $40.57 $40.57 $40.19 43,661
2022-01-04 $41.01 $41.12 $40.92 $41.03 $40.65 27,268
2022-01-03 $40.69 $40.78 $40.58 $40.78 $40.40 23,292
2021-12-31 $40.65 $40.68 $40.56 $40.56 $40.18 12,469
2021-12-30 $40.82 $40.82 $40.65 $40.65 $40.27 11,831
2021-12-29 $40.72 $40.75 $40.65 $40.72 $40.34 29,534
2021-12-28 $40.67 $40.68 $40.58 $40.60 $40.22 15,673
2021-12-27 $40.05 $40.55 $40.05 $40.55 $40.17 16,266
2021-12-23 $40.07 $40.14 $40.06 $40.06 $39.69 16,907
2021-12-22 $39.48 $39.82 $39.47 $39.81 $39.44 37,326
2021-12-21 $39.23 $39.48 $39.23 $39.42 $39.06 15,579
2021-12-20 $38.97 $38.97 $38.59 $38.92 $38.56 26,950
2021-12-17 $39.50 $39.80 $39.49 $39.49 $38.94 22,822
2021-12-16 $40.32 $40.32 $39.83 $39.94 $39.39 23,223
2021-12-15 $39.66 $40.04 $39.33 $40.02 $39.47 41,572
2021-12-14 $39.59 $39.64 $39.40 $39.53 $38.98 18,989
2021-12-13 $39.90 $39.90 $39.68 $39.69 $39.14 9,105
2021-12-10 $39.81 $40.02 $39.68 $40.02 $39.47 19,055
2021-12-09 $39.63 $39.70 $39.55 $39.55 $39.00 9,681
2021-12-08 $39.52 $39.72 $39.52 $39.72 $39.17 7,466
2021-12-07 $39.62 $39.75 $39.56 $39.59 $39.04 13,496
2021-12-06 $38.88 $39.21 $38.87 $39.02 $38.48 20,964
2021-12-03 $38.88 $38.88 $38.21 $38.52 $37.99 29,936
2021-12-02 $38.16 $38.74 $38.10 $38.68 $38.15 24,080
2021-12-01 $38.91 $38.98 $37.98 $37.98 $37.46 25,920
2021-11-30 $38.86 $38.86 $38.27 $38.27 $37.74 7,447
2021-11-29 $39.37 $39.37 $39.07 $39.11 $38.57 5,511
2021-11-26 $39.11 $39.11 $38.76 $38.89 $38.36 8,487
2021-11-24 $39.62 $39.72 $39.59 $39.72 $39.17 17,775
2021-11-23 $39.48 $39.72 $39.48 $39.71 $39.16 25,799
2021-11-22 $39.75 $39.86 $39.66 $39.66 $39.11 15,560
2021-11-19 $39.53 $39.56 $39.42 $39.42 $38.88 5,065
2021-11-18 $39.62 $39.70 $39.50 $39.68 $39.13 17,391
2021-11-17 $39.69 $39.69 $39.63 $39.65 $39.10 12,922
2021-11-16 $39.82 $39.92 $39.77 $39.78 $39.23 10,978
2021-11-15 $39.78 $39.78 $39.67 $39.68 $39.13 5,410
2021-11-12 $39.51 $39.74 $39.51 $39.69 $39.14 6,469
2021-11-11 $39.58 $39.58 $39.48 $39.51 $38.96 9,925
2021-11-10 $39.66 $39.68 $39.39 $39.41 $38.87 9,124
2021-11-09 $39.73 $39.73 $39.57 $39.71 $39.16 8,415
2021-11-08 $39.96 $39.96 $39.67 $39.72 $39.17 12,590
2021-11-05 $39.71 $39.78 $39.59 $39.69 $39.14 12,343
2021-11-04 $39.47 $39.52 $39.31 $39.41 $38.86 7,465
2021-11-03 $41.58 $41.58 $39.10 $39.40 $38.86 17,403
2021-11-02 $39.11 $39.14 $38.99 $39.12 $38.58 21,670
2021-11-01 $41.40 $41.40 $38.88 $38.95 $38.41 20,180
2021-10-29 $38.86 $38.86 $38.71 $38.82 $38.28 3,693
2021-10-28 $38.69 $38.79 $38.69 $38.79 $38.25 6,295
2021-10-27 $38.69 $38.69 $38.45 $38.45 $37.92 7,911
2021-10-26 $38.91 $38.94 $38.78 $38.80 $38.26 18,563
2021-10-25 $38.75 $38.87 $38.69 $38.80 $38.27 15,655
2021-10-22 $38.62 $38.78 $38.55 $38.72 $38.19 9,250
2021-10-21 $38.66 $38.78 $38.60 $38.75 $38.22 18,908
2021-10-20 $38.69 $38.75 $38.69 $38.72 $38.19 9,773
2021-10-19 $38.42 $38.45 $38.26 $38.45 $37.92 18,263
2021-10-18 $38.14 $38.18 $38.01 $38.17 $37.64 15,628
2021-10-15 $38.22 $38.22 $38.15 $38.15 $37.63 8,183
2021-10-14 $37.62 $37.98 $37.62 $37.97 $37.45 6,569
2021-10-13 $37.15 $37.37 $37.15 $37.31 $36.79 10,827
2021-10-12 $37.37 $37.38 $37.28 $37.28 $36.77 9,838
2021-10-11 $37.58 $37.64 $37.41 $37.41 $36.89 3,113
2021-10-08 $37.65 $37.74 $37.60 $37.65 $37.13 8,003
2021-10-07 $37.78 $37.83 $37.66 $37.66 $37.13 8,382
2021-10-06 $36.90 $37.29 $36.82 $37.29 $36.77 6,266
2021-10-05 $37.37 $37.37 $37.28 $37.36 $36.84 27,016
2021-10-04 $37.24 $37.24 $36.80 $36.92 $36.41 11,310
2021-10-01 $36.87 $37.34 $36.87 $37.19 $36.67 5,358
2021-09-30 $37.32 $37.32 $36.82 $36.82 $36.31 4,609
2021-09-29 $37.44 $37.44 $37.29 $37.34 $36.82 4,748
2021-09-28 $37.66 $37.66 $37.19 $37.33 $36.81 7,582
2021-09-27 $37.72 $37.91 $37.72 $37.79 $37.26 10,300
2021-09-24 $37.42 $37.76 $37.42 $37.72 $37.20 11,022
2021-09-23 $37.67 $37.83 $37.64 $37.64 $37.12 9,709
2021-09-22 $37.37 $37.37 $37.19 $37.21 $36.69 7,651
2021-09-21 $37.03 $37.03 $36.97 $36.97 $36.46 2,480
2021-09-20 $36.97 $37.05 $36.63 $37.00 $36.49 5,372
2021-09-17 $37.81 $37.82 $37.69 $37.76 $37.09 10,829
2021-09-16 $37.97 $38.06 $37.95 $38.02 $37.35 3,272
2021-09-15 $37.89 $38.13 $37.89 $38.10 $37.43 10,950
2021-09-14 $37.99 $38.00 $37.71 $37.71 $37.04 8,632
2021-09-13 $38.06 $38.13 $37.89 $38.03 $37.36 9,560
2021-09-10 $38.24 $38.24 $37.81 $37.81 $37.14 8,145
2021-09-09 $38.23 $38.26 $38.12 $38.12 $37.45 2,858
2021-09-08 $38.37 $38.39 $38.24 $38.32 $37.65 12,999
2021-09-07 $38.48 $38.48 $38.39 $38.39 $37.72 22,409
2021-09-03 $38.60 $38.66 $38.57 $38.66 $37.98 7,328
2021-09-02 $38.69 $38.71 $38.61 $38.71 $38.03 10,785
2021-09-01 $38.45 $38.57 $38.45 $38.49 $37.81 12,640
2021-08-31 $38.55 $38.56 $38.50 $38.52 $37.84 8,284
2021-08-30 $38.51 $38.64 $38.48 $38.52 $37.84 20,620
2021-08-27 $38.22 $38.48 $38.22 $38.43 $37.75 7,286
2021-08-26 $38.21 $38.24 $38.09 $38.09 $37.42 4,646
2021-08-25 $38.40 $38.43 $38.35 $38.37 $37.70 5,113
2021-08-24 $38.38 $38.38 $38.26 $38.30 $37.63 15,704
2021-08-23 $38.15 $38.29 $38.15 $38.24 $37.57 12,443
2021-08-20 $37.85 $37.96 $37.85 $37.90 $37.23 10,099
2021-08-19 $37.50 $37.74 $37.50 $37.65 $36.99 8,909
2021-08-18 $38.06 $38.09 $37.71 $37.71 $37.05 5,254
2021-08-17 $38.13 $38.14 $37.96 $38.14 $37.47 3,626
2021-08-16 $38.11 $38.41 $38.07 $38.41 $37.74 6,246
2021-08-13 $38.12 $38.29 $38.12 $38.25 $37.57 6,921
2021-08-12 $38.16 $38.26 $38.14 $38.26 $37.59 5,329
2021-08-11 $38.13 $38.21 $38.12 $38.21 $37.54 6,074
2021-08-10 $38.01 $38.02 $37.98 $37.99 $37.33 13,057
2021-08-09 $37.84 $37.84 $37.82 $37.82 $37.15 4,916
2021-08-06 $37.86 $37.94 $37.86 $37.89 $37.22 12,008
2021-08-05 $37.74 $37.81 $37.71 $37.78 $37.12 10,644
2021-08-04 $37.73 $37.78 $37.69 $37.69 $37.02 11,210
2021-08-03 $37.94 $38.06 $37.94 $38.04 $37.37 10,462
2021-08-02 $37.81 $37.82 $37.68 $37.71 $37.05 6,683
2021-07-30 $37.78 $37.83 $37.77 $37.77 $37.11 23,004
2021-07-29 $37.99 $38.01 $37.90 $37.90 $37.23 3,185
2021-07-28 $37.66 $37.72 $37.65 $37.72 $37.06 6,248
2021-07-27 $37.62 $37.74 $37.55 $37.74 $37.08 8,721
2021-07-26 $37.84 $37.89 $37.80 $37.89 $37.22 10,470
2021-07-23 $37.63 $37.74 $37.63 $37.72 $37.06 6,188
2021-07-22 $37.35 $37.45 $37.34 $37.42 $36.76 7,083
2021-07-21 $37.21 $37.46 $37.21 $37.46 $36.80 8,499
2021-07-20 $37.05 $37.22 $37.05 $37.13 $36.48 6,229
2021-07-19 $36.77 $36.77 $36.32 $36.54 $35.90 10,709
2021-07-16 $37.53 $37.53 $37.15 $37.16 $36.51 10,926
2021-07-15 $37.51 $37.51 $37.48 $37.48 $36.82 8,853
2021-07-14 $37.79 $37.79 $37.54 $37.57 $36.91 4,149
2021-07-13 $37.71 $37.76 $37.58 $37.59 $36.93 8,958
2021-07-12 $37.75 $37.79 $37.72 $37.76 $37.10 10,784
2021-07-09 $37.53 $37.72 $37.53 $37.69 $37.03 12,558
2021-07-08 $37.21 $37.37 $37.20 $37.20 $36.55 9,624
2021-07-07 $37.52 $37.55 $37.52 $37.55 $36.89 5,076
2021-07-06 $37.28 $37.43 $37.24 $37.43 $36.77 12,150
2021-07-02 $37.53 $37.69 $37.53 $37.69 $37.03 242,773
2021-07-01 $37.41 $37.52 $37.41 $37.49 $36.83 13,415
2021-06-30 $37.22 $37.30 $37.20 $37.28 $36.62 9,030
2021-06-29 $37.23 $37.23 $37.18 $37.18 $36.53 5,574
2021-06-28 $37.16 $37.20 $37.08 $37.20 $36.55 7,587
2021-06-25 $37.14 $37.27 $37.14 $37.27 $36.61 12,384
2021-06-24 $37.12 $37.13 $37.09 $37.09 $36.44 10,889
2021-06-23 $36.99 $37.02 $36.90 $36.90 $36.25 8,090
2021-06-22 $36.82 $37.07 $36.82 $37.00 $36.35 15,750
2021-06-21 $36.37 $36.86 $36.37 $36.81 $36.16 20,379
2021-06-18 $36.62 $36.65 $36.41 $36.41 $35.65 3,958
2021-06-17 $37.11 $37.13 $36.76 $37.02 $36.25 20,603
2021-06-16 $37.59 $37.59 $37.46 $37.46 $36.68 9,566
2021-06-15 $37.64 $37.77 $37.64 $37.71 $36.92 12,141
2021-06-14 $37.56 $37.60 $37.50 $37.55 $36.77 12,903
2021-06-11 $41.60 $41.60 $37.44 $37.81 $37.02 11,636
2021-06-10 $37.68 $37.91 $37.64 $37.64 $36.86 9,294
2021-06-09 $37.79 $37.85 $37.70 $37.71 $36.92 77,230
2021-06-08 $37.71 $37.90 $37.69 $37.88 $37.09 5,056
2021-06-07 $37.88 $37.88 $37.71 $37.74 $36.95 7,498
2021-06-04 $37.70 $37.83 $37.70 $37.83 $37.05 13,483
2021-06-03 $37.33 $37.65 $37.33 $37.61 $36.83 148,808
2021-06-02 $37.57 $37.62 $37.56 $37.62 $36.84 25,496
2021-06-01 $37.53 $37.55 $37.49 $37.52 $36.74 14,172
2021-05-28 $37.31 $37.36 $37.25 $37.25 $36.47 18,330
2021-05-27 $37.11 $37.36 $37.11 $37.29 $36.51 11,398
2021-05-26 $36.87 $37.08 $36.87 $37.05 $36.28 5,667
2021-05-25 $37.01 $37.04 $36.85 $36.89 $36.12 7,752
2021-05-24 $36.88 $37.19 $36.88 $37.11 $36.34 14,988
2021-05-21 $37.07 $37.07 $36.80 $36.91 $36.14 10,605
2021-05-20 $36.59 $36.79 $36.59 $36.75 $35.98 3,960
2021-05-19 $36.38 $36.48 $36.19 $36.39 $35.63 3,692
2021-05-18 $37.03 $37.07 $36.94 $37.00 $36.23 6,418
2021-05-17 $37.00 $37.22 $37.00 $37.21 $36.43 6,680
2021-05-14 $36.92 $37.18 $36.92 $37.16 $36.38 8,325
2021-05-13 $36.35 $36.60 $36.23 $36.60 $35.84 8,402
2021-05-12 $36.70 $36.70 $36.02 $36.06 $35.31 11,339
2021-05-11 $36.91 $36.91 $36.75 $36.84 $36.07 14,057
2021-05-10 $37.73 $37.74 $37.29 $37.29 $36.51 23,125
2021-05-07 $37.22 $37.54 $37.22 $37.54 $36.76 18,220
2021-05-06 $36.72 $37.11 $36.72 $37.11 $36.33 5,345
2021-05-05 $36.93 $36.93 $36.88 $36.92 $36.15 16,432
2021-05-04 $36.45 $36.51 $36.40 $36.51 $35.75 9,195
2021-05-03 $36.67 $36.84 $36.65 $36.74 $35.97 10,927
2021-04-30 $36.41 $36.41 $36.32 $36.32 $35.56 20,085
2021-04-29 $36.76 $36.76 $36.46 $36.69 $35.93 9,100
2021-04-28 $36.51 $36.58 $36.43 $36.45 $35.69 10,019
2021-04-27 $36.32 $36.43 $36.32 $36.42 $35.67 9,102
2021-04-26 $36.43 $36.43 $36.28 $36.29 $35.53 21,624
2021-04-23 $36.23 $36.40 $36.23 $36.27 $35.51 6,754
2021-04-22 $36.17 $36.27 $35.85 $35.86 $35.11 13,386
2021-04-21 $35.76 $36.18 $35.76 $36.16 $35.41 8,343
2021-04-20 $35.96 $35.97 $35.58 $35.72 $34.98 15,693
2021-04-19 $36.18 $36.18 $36.08 $36.13 $35.37 13,684
2021-04-16 $36.25 $36.38 $36.25 $36.32 $35.56 19,396
2021-04-15 $36.04 $36.19 $36.01 $36.19 $35.44 51,297
2021-04-14 $35.96 $36.14 $35.90 $35.90 $35.15 8,340
2021-04-13 $42.00 $42.00 $35.22 $35.83 $35.08 12,057
2021-04-12 $35.88 $35.93 $35.83 $35.91 $35.16 9,850
2021-04-09 $35.72 $35.90 $35.67 $35.90 $35.15 7,873
2021-04-08 $35.60 $35.69 $35.55 $35.69 $34.94 13,722
2021-04-07 $35.72 $35.72 $35.64 $35.67 $34.93 13,045
2021-04-06 $35.77 $35.77 $34.93 $35.68 $34.94 29,961
2021-04-05 $35.74 $35.75 $35.68 $35.72 $34.98 161,089
2021-04-01 $35.14 $35.31 $35.12 $35.31 $34.57 18,736
2021-03-31 $35.07 $35.16 $35.02 $35.02 $34.29 7,946
2021-03-30 $34.96 $35.04 $34.94 $34.95 $34.22 12,245
2021-03-29 $35.05 $35.10 $34.96 $34.97 $34.24 11,987
2021-03-26 $34.76 $35.12 $34.60 $35.12 $34.39 22,782
2021-03-25 $34.18 $34.49 $34.17 $34.49 $33.77 8,581
2021-03-24 $34.55 $34.56 $34.34 $34.34 $33.62 14,283
2021-03-23 $34.51 $34.51 $34.17 $34.17 $33.46 10,336
2021-03-22 $34.68 $34.87 $34.68 $34.79 $34.07 19,776
2021-03-19 $34.64 $35.08 $34.64 $34.90 $34.03 5,270
2021-03-18 $35.33 $35.35 $34.88 $34.88 $34.01 7,788
2021-03-17 $34.99 $35.46 $34.99 $35.42 $34.54 16,801
2021-03-16 $35.34 $35.34 $35.21 $35.21 $34.33 5,839
2021-03-15 $35.30 $35.50 $35.22 $35.48 $34.60 22,572
2021-03-12 $35.08 $35.27 $35.08 $35.27 $34.39 12,748
2021-03-11 $34.94 $35.22 $34.94 $35.01 $34.14 10,694
2021-03-10 $34.74 $34.87 $34.66 $34.80 $33.94 42,641
2021-03-09 $34.34 $34.66 $34.34 $34.41 $33.56 19,190
2021-03-08 $34.25 $34.66 $34.23 $34.23 $33.38 20,759
2021-03-05 $33.44 $34.11 $33.39 $34.11 $33.25 10,166
2021-03-04 $33.79 $33.87 $32.88 $33.30 $32.47 12,742
2021-03-03 $33.91 $33.96 $33.70 $33.70 $32.86 19,517
2021-03-02 $33.98 $34.07 $33.80 $33.85 $33.01 32,936
2021-03-01 $33.98 $34.04 $33.93 $33.93 $33.08 4,737
2021-02-26 $33.20 $33.48 $33.13 $33.17 $32.34 13,125
2021-02-25 $33.42 $33.51 $33.32 $33.32 $32.49 8,091
2021-02-24 $34.09 $34.17 $34.07 $34.17 $33.32 4,455
2021-02-23 $33.26 $33.67 $33.26 $33.63 $32.79 9,782
2021-02-22 $33.46 $33.77 $33.46 $33.55 $32.71 10,361
2021-02-19 $33.30 $33.54 $33.30 $33.46 $32.63 24,942
2021-02-18 $33.28 $33.33 $33.17 $33.26 $32.43 6,365
2021-02-17 $33.42 $33.51 $33.42 $33.51 $32.67 6,754
2021-02-16 $33.57 $33.57 $33.48 $33.51 $32.67 8,591
2021-02-12 $33.23 $33.45 $33.23 $33.42 $32.59 5,383
2021-02-11 $33.27 $33.27 $33.05 $33.23 $32.40 13,709
2021-02-10 $33.38 $33.38 $33.14 $33.24 $32.41 8,331
2021-02-09 $33.25 $33.31 $33.23 $33.23 $32.40 5,196
2021-02-08 $33.15 $33.31 $33.08 $33.25 $32.42 8,602
2021-02-05 $32.94 $32.94 $32.84 $32.87 $32.05 10,425
2021-02-04 $32.60 $32.69 $32.58 $32.69 $31.87 8,295
2021-02-03 $32.25 $32.38 $32.25 $32.38 $31.57 4,121
2021-02-02 $32.13 $32.23 $32.13 $32.19 $31.39 13,758
2021-02-01 $31.51 $31.87 $31.43 $31.77 $30.98 19,979
2021-01-29 $32.01 $32.01 $31.35 $31.41 $30.63 14,195
2021-01-28 $32.27 $32.29 $32.02 $32.02 $31.22 12,750
2021-01-27 $32.19 $32.19 $31.82 $31.84 $31.05 10,047
2021-01-26 $32.52 $32.55 $32.48 $32.48 $31.67 14,525
2021-01-25 $32.55 $32.60 $32.40 $32.58 $31.77 5,811
2021-01-22 $32.53 $32.63 $32.51 $32.58 $31.77 8,036
2021-01-21 $32.71 $32.74 $32.65 $32.70 $31.89 10,317
2021-01-20 $32.55 $32.79 $32.55 $32.76 $31.94 12,211
2021-01-19 $32.31 $32.46 $32.31 $32.42 $31.61 17,108
2021-01-15 $32.26 $32.29 $32.22 $32.26 $31.45 8,593
2021-01-14 $32.58 $32.68 $32.49 $32.51 $31.70 21,856
2021-01-13 $32.38 $32.40 $32.35 $32.35 $31.54 10,520
2021-01-12 $32.39 $32.45 $32.37 $32.45 $31.64 10,521
2021-01-11 $31.75 $32.26 $31.75 $32.17 $31.37 15,648
2021-01-08 $32.23 $32.23 $31.86 $32.17 $31.37 31,943
2021-01-07 $32.09 $32.18 $32.07 $32.13 $31.33 6,351
2021-01-06 $31.68 $31.99 $31.64 $31.76 $30.96 40,974
2021-01-05 $31.04 $31.36 $31.04 $31.20 $30.42 9,932
2021-01-04 $31.30 $31.30 $30.77 $30.85 $30.08 10,951
2020-12-31 $31.09 $31.18 $31.08 $31.18 $30.40 2,604
2020-12-30 $31.16 $31.17 $31.11 $31.14 $30.36 6,457
2020-12-29 $31.00 $31.03 $30.93 $30.98 $30.21 15,504
2020-12-28 $31.20 $31.24 $31.11 $31.11 $30.33 11,912
2020-12-24 $30.85 $30.95 $30.82 $30.94 $30.17 16,346
2020-12-23 $30.89 $30.99 $30.89 $30.90 $30.13 11,606
2020-12-22 $30.74 $30.78 $30.56 $30.56 $29.80 14,419
2020-12-21 $30.59 $30.87 $30.36 $30.82 $30.05 10,445
2020-12-18 $31.17 $31.17 $31.06 $31.06 $30.14 10,276
2020-12-17 $31.26 $31.34 $31.23 $31.31 $30.39 10,007
2020-12-16 $31.16 $31.19 $31.16 $31.18 $30.26 4,294
2020-12-15 $31.19 $31.21 $31.17 $31.21 $30.29 7,437
2020-12-14 $31.09 $31.09 $30.92 $30.94 $30.03 18,950
2020-12-11 $31.08 $31.08 $30.91 $31.03 $30.12 12,324
2020-12-10 $31.19 $31.27 $31.13 $31.25 $30.32 16,139
2020-12-09 $31.43 $31.43 $31.17 $31.27 $30.35 14,320
2020-12-08 $31.17 $31.37 $31.17 $31.33 $30.40 12,769
2020-12-07 $31.19 $31.19 $31.10 $31.19 $30.27 6,401
2020-12-04 $31.21 $31.30 $31.21 $31.30 $30.38 6,883
2020-12-03 $30.82 $30.99 $30.78 $30.78 $29.87 15,899
2020-12-02 $30.54 $30.76 $30.54 $30.76 $29.85 44,979
2020-12-01 $30.67 $30.69 $30.62 $30.67 $29.77 129,572
2020-11-30 $30.27 $30.27 $30.20 $30.20 $29.31 11,335
2020-11-27 $30.59 $30.60 $30.54 $30.55 $29.65 3,275
2020-11-25 $30.75 $30.75 $30.47 $30.50 $29.60 5,800
2020-11-24 $30.32 $30.73 $30.32 $30.73 $29.82 7,385
2020-11-23 $29.86 $30.12 $29.84 $30.03 $29.14 20,482
2020-11-20 $29.66 $29.68 $29.57 $29.59 $28.72 2,450
2020-11-19 $29.66 $29.78 $29.64 $29.78 $28.90 12,101
2020-11-18 $30.15 $30.15 $29.69 $29.69 $28.82 8,117
2020-11-17 $29.69 $30.06 $29.69 $30.01 $29.13 24,294
2020-11-16 $29.85 $29.93 $29.85 $29.88 $29.00 9,143
2020-11-13 $29.22 $29.41 $29.22 $29.39 $28.52 7,275
2020-11-12 $29.04 $29.19 $28.74 $28.90 $28.05 5,398
2020-11-11 $29.19 $29.21 $29.16 $29.16 $28.30 9,118
2020-11-10 $28.98 $29.25 $28.96 $29.25 $28.39 18,626
2020-11-09 $29.16 $29.44 $29.16 $29.41 $28.54 18,135
2020-11-06 $28.14 $28.19 $28.12 $28.14 $27.31 6,026
2020-11-05 $28.26 $28.34 $28.13 $28.17 $27.33 9,035
2020-11-04 $27.46 $27.96 $27.46 $27.63 $26.82 4,863
2020-11-03 $27.31 $27.41 $27.29 $27.33 $26.52 8,243
2020-11-02 $26.78 $26.80 $26.63 $26.67 $25.88 12,831
2020-10-30 $26.36 $26.36 $26.17 $26.17 $25.40 25,095
2020-10-29 $26.35 $26.76 $26.32 $26.62 $25.84 14,307
2020-10-28 $26.43 $26.45 $26.24 $26.24 $25.47 13,495
2020-10-27 $27.35 $27.35 $27.18 $27.18 $26.38 8,822
2020-10-26 $27.71 $27.71 $27.28 $27.41 $26.61 13,083
2020-10-23 $27.97 $27.98 $27.97 $27.98 $27.16 11,991
2020-10-22 $27.80 $28.01 $27.80 $27.95 $27.12 22,622
2020-10-21 $27.90 $27.92 $27.75 $27.75 $26.93 7,326
2020-10-20 $27.84 $28.02 $27.75 $27.83 $27.01 9,304
2020-10-19 $28.08 $28.08 $27.56 $27.63 $26.82 39,468
2020-10-16 $28.09 $28.20 $28.09 $28.20 $27.37 7,400
2020-10-15 $27.66 $28.00 $27.66 $27.79 $26.97 8,781
2020-10-14 $28.25 $28.25 $27.93 $27.97 $27.15 24,075
2020-10-13 $28.19 $28.19 $28.00 $28.06 $27.23 7,313
2020-10-12 $28.21 $28.35 $28.21 $28.34 $27.50 11,435
2020-10-09 $28.00 $28.00 $27.94 $27.94 $27.12 13,662
2020-10-08 $27.76 $27.85 $27.75 $27.85 $27.03 7,543
2020-10-07 $27.36 $27.47 $27.33 $27.46 $26.65 14,479
2020-10-06 $27.37 $27.54 $27.04 $27.04 $26.24 7,936
2020-10-05 $26.92 $27.33 $26.92 $27.33 $26.52 6,818
2020-10-02 $26.71 $26.95 $26.71 $26.87 $26.08 6,805
2020-10-01 $26.89 $26.94 $26.78 $26.90 $26.11 17,238
2020-09-30 $26.84 $27.12 $26.84 $26.88 $26.09 9,832
2020-09-29 $26.79 $26.79 $26.52 $26.68 $25.89 12,514
2020-09-28 $26.21 $26.96 $26.21 $26.87 $26.08 18,890
2020-09-25 $26.04 $26.50 $25.98 $26.45 $25.67 16,548
2020-09-24 $25.79 $26.36 $25.79 $26.23 $25.46 15,525
2020-09-23 $26.65 $26.65 $26.07 $26.07 $25.30 12,539
2020-09-22 $27.08 $27.08 $26.48 $26.69 $25.90 9,103
2020-09-21 $26.70 $27.21 $26.36 $26.48 $25.70 6,378
2020-09-18 $27.51 $27.53 $27.14 $27.24 $26.31 7,386
2020-09-17 $27.35 $27.39 $27.35 $27.39 $26.45 5,418
2020-09-16 $27.66 $27.90 $27.64 $27.64 $26.69 13,324
2020-09-15 $27.73 $27.73 $27.51 $27.53 $26.59 8,383
2020-09-14 $27.27 $27.57 $27.27 $27.51 $26.57 32,722
2020-09-11 $27.14 $27.15 $26.96 $26.96 $26.04 12,440
2020-09-10 $27.62 $27.62 $27.00 $27.03 $26.11 7,689
2020-09-09 $27.42 $27.61 $27.42 $27.55 $26.61 16,762
2020-09-08 $27.13 $27.34 $27.07 $27.07 $26.14 16,273
2020-09-04 $27.85 $27.85 $27.49 $27.71 $26.76 11,434
2020-09-03 $28.58 $28.58 $27.66 $27.86 $26.91 25,797
2020-09-02 $28.51 $28.51 $28.49 $28.50 $27.53 14,673
2020-09-01 $28.03 $28.13 $28.03 $28.13 $27.16 7,668
2020-08-31 $28.14 $28.15 $28.12 $28.12 $27.16 12,631
2020-08-28 $28.02 $28.25 $28.02 $28.25 $27.29 3,449
2020-08-27 $27.94 $27.98 $27.93 $27.98 $27.02 7,624
2020-08-26 $27.77 $27.91 $27.77 $27.87 $26.92 7,310
2020-08-25 $27.84 $27.84 $27.73 $27.77 $26.82 10,820
2020-08-24 $27.57 $27.78 $27.57 $27.73 $26.78 9,393
2020-08-21 $27.36 $27.36 $27.32 $27.32 $26.39 7,150
2020-08-20 $27.37 $27.37 $27.35 $27.37 $26.44 13,839
2020-08-19 $27.62 $27.62 $27.43 $27.43 $26.49 9,356
2020-08-18 $27.55 $27.59 $27.52 $27.53 $26.59 11,384
2020-08-17 $27.54 $27.63 $27.54 $27.59 $26.65 5,100
2020-08-14 $27.51 $27.64 $27.51 $27.51 $26.57 9,255
2020-08-13 $27.67 $27.67 $27.49 $27.50 $26.56 26,847
2020-08-12 $27.68 $27.69 $27.60 $27.65 $26.70 4,237
2020-08-11 $27.68 $27.86 $27.31 $27.34 $26.40 25,259
2020-08-10 $27.33 $27.36 $27.32 $27.34 $26.40 14,172
2020-08-07 $26.85 $27.07 $26.85 $27.03 $26.11 17,602
2020-08-06 $26.96 $27.00 $26.90 $26.99 $26.07 8,488
2020-08-05 $26.91 $26.91 $26.87 $26.87 $25.95 6,293
2020-08-04 $26.53 $26.67 $26.53 $26.67 $25.76 60,814
2020-08-03 $26.53 $26.56 $26.44 $26.55 $25.64 2,973
2020-07-31 $26.29 $26.29 $25.97 $26.02 $25.13 8,694
2020-07-30 $26.14 $26.32 $26.14 $26.32 $25.41 13,002
2020-07-29 $26.36 $26.45 $26.33 $26.45 $25.55 5,487
2020-07-28 $26.30 $26.30 $26.17 $26.17 $25.27 8,025
2020-07-27 $26.25 $26.31 $26.22 $26.31 $25.41 9,744
2020-07-24 $26.33 $26.33 $26.21 $26.22 $25.32 10,036
2020-07-23 $26.49 $26.64 $26.41 $26.41 $25.50 10,391
2020-07-22 $26.45 $26.58 $26.43 $26.58 $25.67 7,597
2020-07-21 $26.48 $26.55 $26.42 $26.42 $25.52 6,151
2020-07-20 $26.03 $26.16 $26.03 $26.16 $25.27 10,108
2020-07-17 $26.22 $26.25 $26.22 $26.24 $25.34 7,050
2020-07-16 $26.20 $26.22 $26.20 $26.22 $25.32 2,470
2020-07-15 $26.14 $26.14 $26.11 $26.11 $25.22 4,559
2020-07-14 $25.44 $25.83 $25.44 $25.83 $24.95 12,579
2020-07-13 $25.74 $25.79 $25.32 $25.32 $24.45 13,400
2020-07-10 $25.25 $25.45 $25.25 $25.45 $24.58 3,026
2020-07-09 $25.39 $25.39 $24.97 $25.04 $24.18 4,631
2020-07-08 $25.42 $25.44 $25.27 $25.44 $24.57 11,008
2020-07-07 $25.43 $25.54 $25.31 $25.31 $24.44 15,077
2020-07-06 $25.70 $25.70 $25.59 $25.59 $24.71 3,698
2020-07-02 $25.52 $25.52 $25.37 $25.37 $24.50 3,155
2020-07-01 $25.28 $25.28 $25.22 $25.27 $24.41 6,310
2020-06-30 $24.89 $25.30 $24.89 $25.29 $24.42 11,863
2020-06-29 $24.49 $24.93 $24.49 $24.92 $24.06 8,784
2020-06-26 $24.85 $24.85 $24.42 $24.46 $23.62 111,868
2020-06-25 $24.70 $25.02 $24.70 $24.99 $24.14 6,425
2020-06-24 $25.30 $25.30 $24.62 $24.78 $23.93 4,762
2020-06-23 $25.45 $25.68 $25.34 $25.57 $24.70 34,593
2020-06-22 $25.36 $25.36 $24.74 $25.06 $24.20 42,315
2020-06-19 $26.00 $26.00 $25.40 $25.51 $24.52 18,475
2020-06-18 $25.59 $25.86 $25.47 $25.86 $24.86 12,142
2020-06-17 $25.84 $25.88 $25.61 $25.81 $24.81 26,225
2020-06-16 $26.00 $26.05 $25.44 $25.77 $24.77 57,068
2020-06-15 $24.67 $25.38 $24.67 $25.28 $24.30 5,192
2020-06-12 $25.39 $25.39 $24.65 $25.09 $24.12 13,955
2020-06-11 $25.65 $25.65 $24.94 $24.94 $23.97 10,851
2020-06-10 $26.44 $26.49 $26.35 $26.49 $25.46 19,363
2020-06-09 $26.57 $26.69 $26.57 $26.65 $25.61 5,758
2020-06-08 $26.72 $26.96 $26.68 $26.94 $25.89 18,874
2020-06-05 $26.54 $26.68 $26.47 $26.55 $25.52 3,375
2020-06-04 $25.83 $25.84 $25.72 $25.72 $24.72 7,549
2020-06-03 $25.72 $25.86 $25.72 $25.85 $24.85 8,586
2020-06-02 $25.35 $25.44 $25.21 $25.44 $24.45 9,842
2020-06-01 $25.21 $25.22 $25.19 $25.19 $24.21 1,994
2020-05-29 $24.85 $25.03 $24.85 $25.03 $24.06 3,407
2020-05-28 $25.21 $25.35 $25.01 $25.01 $24.04 4,048
2020-05-27 $24.75 $25.03 $24.75 $25.03 $24.06 4,415
2020-05-26 $24.89 $24.90 $24.73 $24.73 $23.77 10,196
2020-05-22 $24.19 $24.35 $24.17 $24.35 $23.40 4,405
2020-05-21 $24.36 $24.39 $24.29 $24.32 $23.38 4,474
2020-05-20 $24.53 $24.55 $24.41 $24.41 $23.46 9,514
2020-05-19 $24.26 $24.33 $24.14 $24.19 $23.25 15,488
2020-05-18 $24.06 $24.35 $24.06 $24.32 $23.38 13,815
2020-05-15 $23.20 $23.57 $23.11 $23.57 $22.65 4,470
2020-05-14 $22.67 $23.22 $22.66 $23.21 $22.31 8,910
2020-05-13 $23.45 $23.46 $22.98 $22.98 $22.09 10,652
2020-05-12 $24.05 $24.13 $23.63 $23.63 $22.71 9,239
2020-05-11 $24.09 $24.16 $24.09 $24.10 $23.16 4,648
2020-05-08 $23.88 $24.00 $23.88 $24.00 $23.07 4,499
2020-05-07 $23.69 $23.71 $23.51 $23.56 $22.64 14,233
2020-05-06 $23.53 $23.61 $23.47 $23.53 $22.62 16,672
2020-05-05 $23.72 $23.76 $23.51 $23.56 $22.64 9,942
2020-05-04 $23.10 $23.27 $23.02 $23.27 $22.37 12,191
2020-05-01 $23.55 $23.55 $23.16 $23.31 $22.40 13,050
2020-04-30 $23.95 $23.97 $23.84 $23.96 $23.03 32,699
2020-04-29 $24.05 $24.37 $24.05 $24.37 $23.42 16,256
2020-04-28 $23.62 $23.78 $23.60 $23.60 $22.68 9,705
2020-04-27 $23.44 $23.66 $23.44 $23.66 $22.74 11,436
2020-04-24 $23.00 $23.30 $22.91 $23.24 $22.34 12,322
2020-04-23 $23.05 $23.30 $22.91 $22.94 $22.05 9,789
2020-04-22 $22.81 $22.87 $22.71 $22.87 $21.98 14,770
2020-04-21 $22.72 $22.72 $22.39 $22.45 $21.58 11,853
2020-04-20 $23.35 $23.46 $23.08 $23.08 $22.18 5,147
2020-04-17 $23.31 $23.54 $23.23 $23.54 $22.63 11,989
2020-04-16 $22.80 $22.94 $22.70 $22.94 $22.05 26,837
2020-04-15 $22.84 $22.91 $22.63 $22.79 $21.90 11,890
2020-04-14 $23.17 $23.36 $23.17 $23.36 $22.45 20,154
2020-04-13 $22.75 $22.75 $22.43 $22.70 $21.82 29,230
2020-04-09 $23.02 $23.19 $22.71 $22.92 $22.03 22,002
2020-04-08 $22.08 $22.71 $22.08 $22.59 $21.71 29,275
2020-04-07 $22.28 $22.59 $21.90 $21.90 $21.05 14,034
2020-04-06 $21.18 $21.83 $21.16 $21.81 $20.96 101,668
2020-04-03 $20.86 $20.89 $20.35 $20.46 $19.67 7,600
2020-04-02 $20.46 $20.88 $20.46 $20.78 $19.97 17,339
2020-04-01 $20.62 $20.87 $20.25 $20.25 $19.46 12,311
2020-03-31 $21.63 $21.72 $21.25 $21.25 $20.42 21,777
2020-03-30 $21.07 $21.60 $20.85 $21.57 $20.73 24,305
2020-03-27 $21.01 $21.32 $20.88 $20.89 $20.08 13,922
2020-03-26 $20.87 $21.72 $20.87 $21.69 $20.85 30,603
2020-03-25 $20.04 $21.22 $19.90 $20.56 $19.76 33,868
2020-03-24 $19.39 $20.16 $19.36 $20.15 $19.37 26,640
2020-03-23 $19.07 $19.07 $18.25 $18.56 $17.84 54,351
2020-03-20 $20.06 $20.36 $19.16 $19.16 $18.27 22,949
2020-03-19 $19.81 $20.39 $19.81 $20.01 $19.08 11,036
2020-03-18 $20.01 $20.41 $19.01 $19.80 $18.88 72,312
2020-03-17 $20.24 $21.20 $19.72 $20.98 $20.01 46,784
2020-03-16 $20.21 $21.35 $19.98 $19.98 $19.05 32,637
2020-03-13 $21.83 $22.38 $20.71 $22.22 $21.19 53,474
2020-03-12 $21.37 $21.93 $20.85 $20.91 $19.94 38,341
2020-03-11 $23.25 $23.45 $22.91 $22.98 $21.91 20,292
2020-03-10 $23.84 $24.15 $22.94 $23.06 $21.99 21,290
2020-03-09 $23.16 $23.81 $23.02 $23.14 $22.07 22,282
2020-03-06 $24.63 $25.08 $24.57 $24.71 $23.56 26,299
2020-03-05 $25.72 $25.87 $25.24 $25.48 $24.30 84,758
2020-03-04 $25.67 $26.26 $25.58 $26.25 $25.03 17,155
2020-03-03 $26.14 $26.14 $25.03 $25.27 $24.10 10,677
2020-03-02 $24.80 $25.81 $24.80 $25.81 $24.61 13,600
2020-02-28 $24.55 $24.74 $24.09 $24.74 $23.59 21,405
2020-02-27 $25.75 $25.99 $25.09 $25.09 $23.93 18,070
2020-02-26 $26.60 $26.73 $26.21 $26.21 $24.99 13,150
2020-02-25 $27.30 $27.30 $26.32 $26.40 $25.17 17,194
2020-02-24 $27.52 $27.52 $27.23 $27.32 $26.05 14,937
2020-02-21 $28.22 $28.26 $28.17 $28.22 $26.91 18,909
2020-02-20 $28.25 $28.51 $28.25 $28.50 $27.18 4,250
2020-02-19 $28.49 $28.57 $28.49 $28.55 $27.22 9,097
2020-02-18 $28.33 $28.38 $28.33 $28.38 $27.06 13,700
2020-02-14 $28.45 $28.50 $28.40 $28.50 $27.18 12,113
2020-02-13 $28.45 $28.61 $28.45 $28.53 $27.21 6,925
2020-02-12 $28.38 $28.63 $28.38 $28.63 $27.30 19,581
2020-02-11 $28.40 $28.43 $28.38 $28.39 $27.07 8,968
2020-02-10 $28.17 $28.24 $28.13 $28.24 $26.93 9,251
2020-02-07 $28.21 $28.21 $28.08 $28.13 $26.82 12,909
2020-02-06 $28.30 $28.34 $28.29 $28.32 $27.01 10,684
2020-02-05 $28.09 $28.25 $28.09 $28.25 $26.93 4,680
2020-02-04 $27.85 $27.87 $27.79 $27.79 $26.50 9,505
2020-02-03 $27.54 $27.54 $27.37 $27.37 $26.10 10,703
2020-01-31 $27.49 $27.51 $27.23 $27.26 $25.99 8,676
2020-01-30 $27.63 $27.67 $27.52 $27.67 $26.39 11,974
2020-01-29 $27.83 $27.96 $27.81 $27.81 $26.52 20,735
2020-01-28 $27.84 $27.90 $27.83 $27.87 $26.58 6,315
2020-01-27 $27.66 $27.71 $27.66 $27.66 $26.38 34,050
2020-01-24 $28.34 $28.34 $28.02 $28.11 $26.81 19,996
2020-01-23 $28.18 $28.36 $28.18 $28.36 $27.04 26,289
2020-01-22 $28.37 $28.45 $28.33 $28.33 $27.02 15,698
2020-01-21 $28.31 $28.51 $28.30 $28.51 $27.19 11,170
2020-01-17 $28.36 $28.41 $28.36 $28.41 $27.09 14,493
2020-01-16 $28.27 $28.36 $28.27 $28.36 $27.04 8,375
2020-01-15 $28.17 $28.19 $28.12 $28.14 $26.83 10,729
2020-01-14 $28.18 $28.18 $28.09 $28.09 $26.79 7,424
2020-01-13 $28.07 $28.07 $27.97 $28.03 $26.73 21,784
2020-01-10 $27.88 $28.06 $27.88 $27.90 $26.61 25,733
2020-01-09 $27.94 $27.99 $27.87 $27.98 $26.68 6,015
2020-01-08 $27.78 $27.93 $27.78 $27.84 $26.55 11,021
2020-01-07 $27.80 $27.80 $27.73 $27.75 $26.46 27,499
2020-01-06 $27.61 $27.78 $27.61 $27.78 $26.49 32,121
2020-01-03 $27.75 $27.80 $27.55 $27.55 $26.27 18,176
2020-01-02 $27.78 $27.86 $27.78 $27.86 $26.57 8,029
2019-12-31 $27.50 $27.75 $27.50 $27.69 $26.40 10,912
2019-12-30 $27.68 $27.72 $27.62 $27.63 $26.35 2,563
2019-12-27 $27.80 $27.83 $27.78 $27.78 $26.49 5,394
2019-12-26 $27.76 $27.78 $27.74 $27.78 $26.49 11,442
2019-12-24 $27.63 $27.77 $27.63 $27.71 $26.42 15,737
2019-12-23 $27.70 $27.71 $27.68 $27.69 $26.40 14,706
2019-12-20 $27.82 $27.83 $27.79 $27.81 $26.39 9,519
2019-12-19 $27.61 $27.63 $27.61 $27.63 $26.22 5,862
2019-12-18 $27.57 $27.57 $27.56 $27.57 $26.17 7,618
2019-12-17 $27.57 $27.57 $27.57 $27.57 $26.17 7,568
2019-12-16 $27.60 $27.61 $27.54 $27.54 $26.14 4,866
2019-12-13 $27.35 $27.44 $27.25 $27.34 $25.95 8,743
2019-12-12 $27.31 $27.40 $27.26 $27.40 $26.00 6,743
2019-12-11 $27.03 $27.14 $27.03 $27.13 $25.75 11,776
2019-12-10 $27.08 $27.08 $27.03 $27.04 $25.66 18,571
2019-12-09 $26.97 $27.12 $26.97 $27.10 $25.72 11,008
2019-12-06 $27.12 $27.16 $27.12 $27.16 $25.78 3,998
2019-12-05 $26.79 $26.86 $26.78 $26.83 $25.46 4,474
2019-12-04 $26.84 $26.87 $26.83 $26.83 $25.46 21,993
2019-12-03 $26.60 $26.62 $26.51 $26.62 $25.26 8,508
2019-12-02 $26.91 $26.93 $26.91 $26.93 $25.56 6,051
2019-11-29 $27.09 $27.12 $27.04 $27.05 $25.67 12,962
2019-11-27 $27.10 $27.12 $27.10 $27.12 $25.74 4,821
2019-11-26 $27.06 $27.09 $27.04 $27.07 $25.69 6,016
2019-11-25 $27.06 $27.08 $27.03 $27.07 $25.69 13,710
2019-11-22 $26.88 $26.88 $26.84 $26.85 $25.48 5,246
2019-11-21 $26.79 $26.82 $26.72 $26.82 $25.45 23,229
2019-11-20 $26.88 $26.88 $26.65 $26.78 $25.42 15,197
2019-11-19 $26.94 $26.97 $26.88 $26.93 $25.56 25,063
2019-11-18 $27.04 $27.07 $26.98 $27.02 $25.64 22,837
2019-11-15 $26.92 $27.00 $26.92 $27.00 $25.62 8,851
2019-11-14 $26.84 $26.84 $26.76 $26.79 $25.43 5,947
2019-11-13 $26.84 $26.86 $26.78 $26.83 $25.46 14,544
2019-11-12 $26.93 $26.93 $26.82 $26.82 $25.45 5,613
2019-11-11 $26.78 $26.83 $26.78 $26.82 $25.45 6,696
2019-11-08 $26.74 $26.80 $26.73 $26.79 $25.43 5,715
2019-11-07 $26.85 $26.87 $26.83 $26.85 $25.48 2,497
2019-11-06 $26.63 $26.64 $26.57 $26.64 $25.28 6,716
2019-11-05 $26.70 $26.72 $26.64 $26.71 $25.35 27,011
2019-11-04 $26.60 $26.63 $26.60 $26.61 $25.25 24,364
2019-11-01 $26.38 $26.41 $26.37 $26.41 $25.07 13,109
2019-10-31 $26.07 $26.07 $25.96 $26.01 $24.69 31,731
2019-10-30 $26.14 $26.14 $26.09 $26.11 $24.78 3,202
2019-10-29 $26.23 $26.25 $26.20 $26.22 $24.88 17,333
2019-10-28 $26.25 $26.25 $26.16 $26.21 $24.88 13,302
2019-10-25 $26.06 $26.08 $26.06 $26.07 $24.74 6,839
2019-10-24 $25.85 $25.88 $25.78 $25.86 $24.54 18,383
2019-10-23 $25.84 $25.87 $25.84 $25.86 $24.54 6,874
2019-10-22 $25.78 $25.98 $25.78 $25.91 $24.59 14,321
2019-10-21 $25.66 $25.83 $25.66 $25.80 $24.49 5,474
2019-10-18 $25.72 $25.72 $25.72 $25.72 $24.41 4,475
2019-10-17 $25.77 $25.77 $25.72 $25.76 $24.45 9,581
2019-10-16 $25.71 $25.71 $25.65 $25.65 $24.34 7,864
2019-10-15 $25.72 $25.72 $25.72 $25.72 $24.41 23,720
2019-10-14 $25.45 $25.46 $25.44 $25.45 $24.15 17,718
2019-10-11 $25.59 $25.59 $25.50 $25.50 $24.20 1,500
2019-10-10 $25.18 $25.18 $25.10 $25.11 $23.83 11,182
2019-10-09 $24.93 $25.03 $24.89 $25.03 $23.76 14,509
2019-10-08 $24.82 $24.98 $24.82 $24.98 $23.71 11,516
2019-10-07 $25.26 $25.27 $25.18 $25.18 $23.90 8,158
2019-10-04 $25.04 $25.23 $25.04 $25.23 $23.95 5,186
2019-10-03 $24.47 $24.88 $24.47 $24.84 $23.57 12,460
2019-10-02 $24.85 $24.88 $24.67 $24.76 $23.50 23,403
2019-10-01 $25.53 $25.53 $25.19 $25.27 $23.98 7,522
2019-09-30 $25.46 $25.59 $25.46 $25.53 $24.23 11,986
2019-09-27 $25.48 $25.48 $25.32 $25.32 $24.03 10,460
2019-09-26 $25.52 $25.56 $25.44 $25.50 $24.20 14,172
2019-09-25 $25.43 $25.54 $25.43 $25.53 $24.23 6,716
2019-09-24 $25.58 $25.58 $25.37 $25.45 $24.15 18,054
2019-09-23 $25.51 $25.71 $25.51 $25.65 $24.34 29,228
2019-09-20 $25.93 $25.96 $25.76 $25.83 $24.40 6,461
2019-09-19 $25.97 $25.98 $25.84 $25.87 $24.44 14,898
2019-09-18 $26.00 $26.00 $25.80 $25.88 $24.44 12,255
2019-09-17 $25.86 $25.89 $25.85 $25.88 $24.44 31,413
2019-09-16 $25.97 $25.97 $25.89 $25.96 $24.52 28,900
2019-09-13 $26.03 $26.05 $25.98 $25.98 $24.54 4,718
2019-09-12 $25.95 $26.10 $25.95 $26.08 $24.63 7,921
2019-09-11 $25.90 $26.00 $25.90 $25.99 $24.55 12,800
2019-09-10 $25.72 $25.73 $25.69 $25.73 $24.30 12,100
2019-09-09 $25.66 $25.68 $25.57 $25.61 $24.19 12,756
2019-09-06 $25.45 $25.55 $25.44 $25.54 $24.12 11,459
2019-09-05 $25.47 $25.55 $25.44 $25.49 $24.08 10,600
2019-09-04 $24.99 $25.06 $24.97 $25.06 $23.67 8,318
2019-09-03 $24.63 $24.77 $24.63 $24.77 $23.40 8,000
2019-08-30 $24.85 $24.93 $24.84 $24.90 $23.52 2,489
2019-08-29 $24.83 $24.91 $24.74 $24.90 $23.52 16,028
2019-08-28 $24.46 $24.56 $24.46 $24.51 $23.15 20,803
2019-08-27 $24.58 $24.58 $24.30 $24.45 $23.09 20,125
2019-08-26 $24.41 $24.51 $24.41 $24.43 $23.07 7,625
2019-08-23 $24.62 $24.62 $24.34 $24.35 $23.00 10,493
2019-08-22 $25.00 $25.00 $24.91 $25.00 $23.61 8,403
2019-08-21 $24.96 $24.98 $24.90 $24.94 $23.56 15,839
2019-08-20 $24.88 $24.88 $24.79 $24.79 $23.41 7,227
2019-08-19 $24.88 $24.97 $24.88 $24.94 $23.56 9,880
2019-08-16 $24.51 $24.60 $24.51 $24.60 $23.24 5,077
2019-08-15 $24.28 $24.28 $24.12 $24.13 $22.79 10,613
2019-08-14 $24.57 $24.57 $24.28 $24.30 $22.95 10,512
2019-08-13 $25.17 $25.17 $25.01 $25.02 $23.63 6,441
2019-08-12 $24.78 $24.78 $24.54 $24.61 $23.24 7,891
2019-08-09 $24.81 $25.00 $24.76 $25.00 $23.61 6,282
2019-08-08 $25.02 $25.05 $25.02 $25.05 $23.66 6,561
2019-08-07 $24.35 $24.71 $24.35 $24.71 $23.34 15,034
2019-08-06 $24.39 $24.63 $24.39 $24.58 $23.22 12,216
2019-08-05 $24.60 $24.60 $24.32 $24.38 $23.03 12,265
2019-08-02 $25.00 $25.16 $25.00 $25.15 $23.76 43,835
2019-08-01 $25.79 $25.85 $25.32 $25.33 $23.93 7,111
2019-07-31 $25.93 $25.94 $25.62 $25.71 $24.28 13,548
2019-07-30 $25.83 $25.88 $25.82 $25.88 $24.44 3,871
2019-07-29 $25.88 $25.91 $25.88 $25.90 $24.46 9,986
2019-07-26 $25.90 $25.90 $25.87 $25.89 $24.45 3,731
2019-07-25 $25.79 $25.79 $25.70 $25.74 $24.31 12,122
2019-07-24 $25.78 $25.96 $25.77 $25.96 $24.52 5,955
2019-07-23 $25.63 $25.74 $25.60 $25.74 $24.31 22,404
2019-07-22 $25.59 $25.59 $25.51 $25.55 $24.13 7,940
2019-07-19 $25.63 $25.67 $25.53 $25.53 $24.11 8,569
2019-07-18 $25.49 $25.64 $25.46 $25.60 $24.18 7,280
2019-07-17 $25.85 $25.85 $25.57 $25.57 $24.15 10,578
2019-07-16 $25.84 $25.84 $25.77 $25.79 $24.36 7,642
2019-07-15 $25.82 $25.82 $25.77 $25.82 $24.39 8,508
2019-07-12 $25.74 $25.75 $25.74 $25.75 $24.32 5,402
2019-07-11 $25.63 $25.63 $25.54 $25.54 $24.12 3,727
2019-07-10 $25.60 $25.60 $25.51 $25.59 $24.17 15,225
2019-07-09 $25.41 $25.41 $25.40 $25.40 $23.99 7,846
2019-07-08 $25.44 $25.46 $25.43 $25.46 $24.05 28,585
2019-07-05 $25.43 $25.51 $25.43 $25.49 $24.08 4,305,629
2019-07-03 $25.37 $25.37 $25.37 $25.37 $23.96 0
2019-07-02 $25.36 $25.37 $25.36 $25.37 $23.96 300
2019-07-01 $25.49 $25.49 $25.39 $25.39 $23.98 776
2019-06-28 $25.10 $25.10 $25.10 $25.10 $23.71 0
2019-06-27 $25.10 $25.10 $25.10 $25.10 $23.71 100
2019-06-26 $25.05 $25.05 $25.03 $25.04 $23.65 300
2019-06-25 $25.10 $25.10 $25.03 $25.03 $23.64 600
2019-06-24 $25.33 $25.33 $25.17 $25.17 $23.77 2,327
2019-06-21 $25.46 $25.46 $25.46 $25.46 $23.93 100
2019-06-20 $25.14 $25.14 $25.14 $25.14 $23.63 0
2019-06-19 $25.14 $25.14 $25.14 $25.14 $23.63 338
2019-06-18 $25.17 $25.17 $25.14 $25.14 $23.63 200
2019-06-17 $24.94 $24.94 $24.94 $24.94 $23.44 400
2019-06-14 $24.86 $24.86 $24.86 $24.86 $23.37 104
2019-06-13 $24.88 $24.89 $24.86 $24.86 $23.37 2,135
2019-06-12 $24.79 $24.80 $24.79 $24.80 $23.31 204
2019-06-11 $24.81 $24.81 $24.81 $24.81 $23.32 4
2019-06-10 $24.93 $24.94 $24.81 $24.81 $23.32 10,528
2019-06-07 $24.25 $24.25 $24.25 $24.25 $22.79 1
2019-06-06 $24.25 $24.25 $24.25 $24.25 $22.79 10
2019-06-05 $24.25 $24.25 $24.25 $24.25 $22.79 113
2019-06-04 $23.59 $23.59 $23.59 $23.59 $22.17 2
2019-06-03 $23.59 $23.59 $23.59 $23.59 $22.17 2
2019-05-31 $23.59 $23.59 $23.59 $23.59 $22.17 100
2019-05-30 $23.99 $23.99 $23.82 $23.82 $22.39 498
2019-05-29 $23.83 $23.83 $23.83 $23.83 $22.40 100
2019-05-28 $24.32 $24.32 $24.01 $24.01 $22.57 34,334
2019-05-24 $24.24 $24.32 $24.24 $24.30 $22.84 300
2019-05-23 $24.30 $24.30 $24.15 $24.15 $22.70 500
2019-05-22 $24.62 $24.62 $24.62 $24.62 $23.14 0
2019-05-21 $24.62 $24.62 $24.62 $24.62 $23.14 172
2019-05-20 $24.43 $24.46 $24.43 $24.46 $22.99 982
2019-05-17 $24.42 $24.42 $24.42 $24.42 $22.95 25
2019-05-16 $24.42 $24.42 $24.42 $24.42 $22.95 119
2019-05-15 $24.42 $24.42 $24.42 $24.42 $22.95 100
2019-05-14 $24.28 $24.28 $24.28 $24.28 $22.82 0
2019-05-13 $24.37 $24.39 $24.11 $24.28 $22.82 45,728
2019-05-10 $24.63 $24.74 $24.63 $24.74 $23.25 3,926
2019-05-09 $24.52 $24.52 $24.52 $24.52 $23.05 400
2019-05-08 $24.86 $24.86 $24.86 $24.86 $23.37 103
2019-05-07 $24.89 $24.89 $24.89 $24.89 $23.40 100
2019-05-06 $24.78 $25.07 $24.78 $25.07 $23.56 1,600
2019-05-03 $25.19 $25.27 $25.19 $25.27 $23.75 639
2019-05-02 $25.10 $25.12 $24.92 $25.00 $23.50 48,400
2019-05-01 $25.20 $25.34 $25.20 $25.34 $23.82 1,737
2019-04-30 $25.13 $25.13 $25.13 $25.13 $23.62 100
2019-04-29 $25.01 $25.01 $25.01 $25.01 $23.51 0
2019-04-26 $25.01 $25.01 $25.01 $25.01 $23.51 125
2019-04-25 $25.01 $25.01 $25.01 $25.01 $23.51 0
2019-04-24 $25.01 $25.01 $25.01 $25.01 $23.51 0
2019-04-23 $25.01 $25.01 $25.01 $25.01 $23.51 0
2019-04-22 $25.01 $25.01 $25.01 $25.01 $23.51 0
2019-04-18 $25.01 $25.01 $25.01 $25.01 $23.51 0
2019-04-17 $25.01 $25.01 $25.01 $25.01 $23.51 125
2019-04-16 $25.09 $25.10 $25.09 $25.10 $23.59 1,000
2019-04-15 $24.90 $25.00 $24.90 $24.98 $23.48 750
2019-04-12 $24.05 $24.05 $24.05 $24.05 $22.61 0
2019-04-11 $24.05 $24.05 $24.05 $24.05 $22.61 0
2019-04-10 $24.05 $24.05 $24.05 $24.05 $22.61 0
2019-04-09 $24.05 $24.05 $24.05 $24.05 $22.61 0
2019-04-08 $24.05 $24.05 $24.05 $24.05 $22.61 0
2019-04-05 $24.05 $24.05 $24.05 $24.05 $22.61 0
2019-04-04 $24.05 $24.05 $24.05 $24.05 $22.61 0
2019-04-03 $24.05 $24.05 $24.05 $24.05 $22.61 0
2019-04-02 $24.05 $24.05 $24.05 $24.05 $22.61 0
2019-04-01 $24.05 $24.05 $24.05 $24.05 $22.61 2
2019-03-29 $24.05 $24.05 $24.05 $24.05 $22.61 0
2019-03-28 $24.05 $24.05 $24.05 $24.05 $22.61 0
2019-03-27 $24.05 $24.05 $24.05 $24.05 $22.61 0
2019-03-26 $24.05 $24.05 $24.05 $24.05 $22.61 1
2019-03-25 $24.05 $24.05 $24.05 $24.05 $22.61 0
2019-03-22 $24.05 $24.05 $24.05 $24.05 $22.61 0
2019-03-21 $24.05 $24.05 $24.05 $24.05 $22.61 0
2019-03-20 $23.94 $23.94 $23.94 $23.94 $22.50 2
2019-03-19 $24.05 $24.05 $24.05 $24.05 $22.60 17
2019-03-18 $24.05 $24.05 $24.05 $24.05 $22.61 0
2019-03-15 $24.05 $24.05 $24.05 $24.05 $22.50 17
2019-03-14 $24.05 $24.05 $24.05 $24.05 $22.50 0
2019-03-13 $24.05 $24.05 $24.05 $24.05 $22.50 0
2019-03-12 $24.05 $24.05 $24.05 $24.05 $22.50 0
2019-03-11 $24.05 $24.05 $24.05 $24.05 $22.50 500
2019-03-08 $24.30 $24.30 $24.30 $24.30 $22.74 0
2019-03-07 $24.30 $24.30 $24.30 $24.30 $22.74 0
2019-03-06 $24.30 $24.30 $24.30 $24.30 $22.74 0
2019-03-05 $24.30 $24.30 $24.30 $24.30 $22.74 3
2019-03-04 $24.30 $24.30 $24.30 $24.30 $22.74 0
2019-03-01 $24.30 $24.30 $24.30 $24.30 $22.74 0
2019-02-28 $24.30 $24.30 $24.30 $24.30 $22.74 0
2019-02-27 $24.30 $24.30 $24.30 $24.30 $22.74 0
2019-02-26 $24.30 $24.30 $24.30 $24.30 $22.74 0
2019-02-25 $24.30 $24.30 $24.30 $24.30 $22.74 3
2019-02-22 $24.30 $24.30 $24.30 $24.30 $22.74 3
2019-02-21 $24.30 $24.30 $24.30 $24.30 $22.74 3
2019-02-20 $24.26 $24.30 $24.26 $24.30 $22.74 401
2019-02-19 $24.27 $24.27 $24.27 $24.27 $22.71 105
2019-02-15 $23.45 $23.45 $23.45 $23.45 $21.94 0
2019-02-14 $23.45 $23.45 $23.45 $23.45 $21.94 0
2019-02-13 $23.45 $23.45 $23.45 $23.45 $21.94 0
2019-02-12 $23.45 $23.45 $23.45 $23.45 $21.94 0
2019-02-11 $23.45 $23.45 $23.45 $23.45 $21.94 0
2019-02-08 $23.45 $23.45 $23.45 $23.45 $21.94 200
2019-02-07 $22.65 $22.65 $22.65 $22.65 $21.19 0
2019-02-06 $22.65 $22.65 $22.65 $22.65 $21.19 0
2019-02-05 $22.65 $22.65 $22.65 $22.65 $21.19 0
2019-02-04 $22.65 $22.65 $22.65 $22.65 $21.19 11
2019-02-01 $22.65 $22.65 $22.65 $22.65 $21.19 0
2019-01-31 $22.65 $22.65 $22.65 $22.65 $21.19 0
2019-01-30 $22.65 $22.65 $22.65 $22.65 $21.19 0
2019-01-29 $22.65 $22.65 $22.65 $22.65 $21.19 0
2019-01-28 $22.65 $22.65 $22.65 $22.65 $21.19 0
2019-01-25 $22.65 $22.65 $22.65 $22.65 $21.19 100
2019-01-24 $22.65 $22.65 $22.65 $22.65 $21.19 0
2019-01-23 $22.65 $22.65 $22.65 $22.65 $21.19 101
2019-01-22 $22.65 $22.65 $22.65 $22.65 $21.19 100
2019-01-18 $22.65 $22.65 $22.65 $22.65 $21.19 0
2019-01-17 $22.65 $22.65 $22.65 $22.65 $21.19 100
2019-01-16 $22.65 $22.65 $22.65 $22.65 $21.19 50
2019-01-15 $22.65 $22.65 $22.65 $22.65 $21.19 200
2019-01-14 $22.65 $22.65 $22.65 $22.65 $21.19 0
2019-01-11 $22.65 $22.65 $22.65 $22.65 $21.19 100
2019-01-10 $22.65 $22.65 $22.65 $22.65 $21.19 1
2019-01-09 $22.65 $22.65 $22.65 $22.65 $21.19 100
2019-01-08 $22.15 $22.15 $22.15 $22.15 $20.72 0
2019-01-07 $22.15 $22.15 $22.15 $22.15 $20.72 100
2019-01-04 $21.65 $21.65 $21.65 $21.65 $20.26 0
2019-01-03 $21.65 $21.65 $21.65 $21.65 $20.26 100
2019-01-02 $21.82 $21.82 $21.82 $21.82 $20.41 100
2018-12-31 $21.82 $21.82 $21.82 $21.82 $20.41 100
2018-12-28 $22.65 $22.65 $22.65 $22.65 $21.19 100
2018-12-27 $22.65 $22.65 $22.65 $22.65 $21.19 100
2018-12-26 $22.65 $22.65 $22.65 $22.65 $21.19 100
2018-12-24 $22.49 $22.49 $22.49 $22.49 $21.04 100
2018-12-21 $22.65 $22.65 $22.65 $22.65 $21.04 108
2018-12-20 $22.65 $22.65 $22.65 $22.65 $21.04 100
2018-12-19 $22.65 $22.65 $22.65 $22.65 $21.04 100
2018-12-18 $22.65 $22.65 $22.65 $22.65 $21.04 0
2018-12-17 $22.90 $22.90 $22.65 $22.65 $21.04 300
2018-12-14 $23.49 $23.49 $23.49 $23.49 $21.82 0
2018-12-13 $23.49 $23.49 $23.49 $23.49 $21.82 0
2018-12-12 $23.49 $23.49 $23.49 $23.49 $21.82 0
2018-12-11 $23.49 $23.49 $23.49 $23.49 $21.82 0
2018-12-10 $23.49 $23.49 $23.49 $23.49 $21.82 0
2018-12-07 $23.49 $23.49 $23.49 $23.49 $21.82 0
2018-12-06 $23.65 $23.65 $23.40 $23.49 $21.82 1,001
2018-12-04 $23.40 $23.40 $23.40 $23.40 $21.74 0
2018-12-03 $23.40 $23.40 $23.40 $23.40 $21.74 0
2018-11-30 $23.40 $23.40 $23.40 $23.40 $21.74 1
2018-11-29 $23.40 $23.40 $23.40 $23.40 $21.74 1
2018-11-28 $23.40 $23.40 $23.40 $23.40 $21.74 0
2018-11-27 $23.40 $23.40 $23.40 $23.40 $21.74 0
2018-11-26 $23.40 $23.40 $23.40 $23.40 $21.74 0
2018-11-23 $23.40 $23.40 $23.40 $23.40 $21.74 100
2018-11-21 $23.40 $23.40 $23.40 $23.40 $21.74 0
2018-11-20 $23.40 $23.40 $23.40 $23.40 $21.74 100
2018-11-19 $23.95 $23.95 $23.95 $23.95 $22.25 100
2018-11-16 $23.95 $23.95 $23.95 $23.95 $22.25 0
2018-11-15 $23.95 $23.95 $23.95 $23.95 $22.25 0
2018-11-14 $23.95 $23.95 $23.95 $23.95 $22.25 100
2018-11-13 $24.50 $24.50 $24.50 $24.50 $22.76 0
2018-11-12 $24.50 $24.50 $24.50 $24.50 $22.76 2
2018-11-09 $24.50 $24.50 $24.50 $24.50 $22.76 0
2018-11-08 $24.50 $24.50 $24.50 $24.50 $22.76 0
2018-11-07 $24.38 $24.51 $24.38 $24.50 $22.76 600
2018-11-06 $24.05 $24.05 $24.05 $24.05 $22.34 0
2018-11-05 $24.05 $24.05 $24.05 $24.05 $22.34 301
2018-11-02 $23.83 $23.83 $23.83 $23.83 $22.14 0
2018-11-01 $23.83 $23.83 $23.83 $23.83 $22.14 0
2018-10-31 $23.83 $23.83 $23.83 $23.83 $22.14 0
2018-10-30 $23.83 $23.83 $23.83 $23.83 $22.14 0
2018-10-29 $23.83 $23.83 $23.83 $23.83 $22.14 7
2018-10-26 $23.83 $23.83 $23.83 $23.83 $22.14 100
2018-10-25 $23.83 $23.83 $23.83 $23.83 $22.14 200
2018-10-24 $23.75 $23.75 $23.75 $23.75 $22.06 0
2018-10-23 $24.00 $24.00 $23.75 $23.75 $22.06 200
2018-10-22 $24.50 $24.50 $24.50 $24.50 $22.76 0
2018-10-19 $24.50 $24.50 $24.50 $24.50 $22.76 0
2018-10-18 $24.50 $24.50 $24.50 $24.50 $22.76 0
2018-10-17 $24.50 $24.50 $24.50 $24.50 $22.76 0
2018-10-16 $24.50 $24.50 $24.50 $24.50 $22.76 305
2018-10-15 $24.20 $24.32 $24.19 $24.32 $22.59 600
2018-10-12 $24.20 $24.20 $24.20 $24.20 $22.48 0
2018-10-11 $24.17 $24.20 $23.90 $24.20 $22.48 1,405
2018-10-10 $25.50 $25.50 $25.50 $25.50 $23.69 105
2018-10-09 $25.50 $25.50 $25.50 $25.50 $23.69 0
2018-10-08 $25.50 $25.50 $25.50 $25.50 $23.69 0
2018-10-05 $25.50 $25.50 $25.50 $25.50 $23.69 0
2018-10-04 $25.50 $25.50 $25.50 $25.50 $23.69 0
2018-10-03 $25.50 $25.50 $25.50 $25.50 $23.69 0
2018-10-02 $25.50 $25.50 $25.50 $25.50 $23.69 100
2018-10-01 $25.38 $25.38 $25.38 $25.38 $23.58 4
2018-09-28 $25.38 $25.38 $25.38 $25.38 $23.58 0
2018-09-27 $25.38 $25.38 $25.38 $25.38 $23.58 0
2018-09-26 $25.38 $25.38 $25.38 $25.38 $23.58 0
2018-09-25 $25.38 $25.38 $25.38 $25.38 $23.58 0
2018-09-24 $25.38 $25.38 $25.38 $25.38 $23.58 0
2018-09-21 $25.38 $25.38 $25.38 $25.38 $23.58 5
2018-09-20 $25.38 $25.38 $25.38 $25.38 $23.58 0
2018-09-19 $25.38 $25.38 $25.38 $25.38 $23.58 100
2018-09-18 $25.33 $25.43 $25.33 $25.43 $23.62 505
2018-09-17 $25.23 $25.23 $25.23 $25.23 $23.44 0
2018-09-14 $25.23 $25.23 $25.23 $25.23 $23.44 0
2018-09-13 $25.23 $25.23 $25.23 $25.23 $23.44 101
2018-09-12 $25.05 $25.11 $25.05 $25.11 $23.33 300
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.