iShares Edge MSCI USA Size Factor UCITS ETF (IUSZF) Exchange: PINK
Data as of Oct. 8, 2025
$10.93 ($0.00) 0.00%
iShares Edge MSCI USA Size Factor UCITS ETF - Daily Information
Click for more stock information on iShares Edge MSCI USA Size Factor UCITS ETF.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $10.93 |
| Previous Close | $10.93 |
| High | $10.93 |
| Low | $10.93 |
| Adjusted Open | $10.93 |
| Previous Adjusted Close | $10.93 |
| Adjusted High | $10.93 |
| Adjusted Low | $10.93 |
Invest in iShares Edge MSCI USA Size Factor UCITS ETF (IUSZF)
Historical Stock Data for iShares Edge MSCI USA Size Factor UCITS ETF (IUSZF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-06-20 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2025-06-18 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2025-06-17 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2025-06-16 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2025-06-13 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 3,222 |
| 2025-06-12 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2025-06-11 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 4,318 |
| 2025-06-10 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 5,984 |
| 2025-06-09 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2025-06-06 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2025-06-05 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 1,554 |
| 2025-06-04 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 514 |
| 2025-06-03 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 47,490 |
| 2025-06-02 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2025-05-30 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2025-05-29 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 15,469 |
| 2025-05-28 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2025-05-27 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 18,466 |
| 2025-05-23 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2025-05-22 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2025-05-21 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2025-05-20 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2025-05-19 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 1,288 |
| 2025-05-16 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2025-05-15 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 1,058 |
| 2025-05-14 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 4,818 |
| 2025-05-13 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2025-05-12 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2025-05-09 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 1,732 |
| 2025-05-08 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 7,813 |
| 2025-05-07 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2025-05-06 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 1,679 |
| 2025-05-05 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2025-05-02 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2025-05-01 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 1,711 |
| 2025-04-30 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2025-04-29 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2025-04-28 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 561 |
| 2025-04-25 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 32,173 |
| 2025-04-24 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 22,742 |
| 2025-04-23 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 32,276 |
| 2025-04-22 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 1,159 |
| 2025-04-21 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2025-04-17 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 11,886 |
| 2025-04-16 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2025-04-15 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2025-04-14 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 11,886 |
| 2025-04-11 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 6,296 |
| 2025-04-10 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 4,659 |
| 2025-04-09 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 10,827 |
| 2025-04-08 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 14,776 |
| 2025-04-07 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 25,074 |
| 2025-04-04 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 51,677 |
| 2025-04-03 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 548 |
| 2025-04-02 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 1,571 |
| 2025-04-01 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 1,439 |
| 2025-03-31 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 24,737 |
| 2025-03-28 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 677 |
| 2025-03-27 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 20,214 |
| 2025-03-26 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 36,475 |
| 2025-03-25 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2025-03-24 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2025-03-21 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2025-03-20 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 651 |
| 2025-03-19 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2025-03-18 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 1,322 |
| 2025-03-17 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 1,419 |
| 2025-03-14 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 752 |
| 2025-03-13 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 2,428 |
| 2025-03-12 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2025-03-11 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2025-03-07 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 21,800 |
| 2025-03-06 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 643 |
| 2025-03-05 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 22,892 |
| 2025-03-04 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2025-03-03 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 1,334 |
| 2025-02-28 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 274 |
| 2025-02-27 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 30,244 |
| 2025-02-26 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2025-02-25 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 3,427 |
| 2025-02-24 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2025-02-21 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2025-02-20 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2025-02-19 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2025-02-18 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 3,253 |
| 2025-02-14 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2025-02-13 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 3,151 |
| 2025-02-12 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 900 |
| 2025-02-11 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2025-02-10 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2025-02-07 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2025-02-06 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 4,135 |
| 2025-02-05 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 2,218 |
| 2025-02-04 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2025-02-03 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2025-01-31 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2025-01-30 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 12,161 |
| 2025-01-29 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 4,619 |
| 2025-01-28 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 6,803 |
| 2025-01-27 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 5,309 |
| 2025-01-24 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2025-01-23 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 14,513 |
| 2025-01-22 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2025-01-21 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 24,892 |
| 2025-01-17 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 803 |
| 2025-01-16 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 3,076 |
| 2025-01-15 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2025-01-14 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 1,903 |
| 2025-01-13 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 2,885 |
| 2025-01-10 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 3,463 |
| 2025-01-08 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 2,712 |
| 2025-01-07 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 5,766 |
| 2025-01-06 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 151,437 |
| 2025-01-03 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 15,669 |
| 2025-01-02 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 1,140 |
| 2024-12-31 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2024-12-30 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 1,268 |
| 2024-12-27 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 10,901 |
| 2024-12-26 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2024-12-24 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2024-12-23 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2024-12-20 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2024-12-19 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 6,924 |
| 2024-12-18 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2024-12-17 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 2,998 |
| 2024-12-16 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 1,860 |
| 2024-12-13 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2024-12-12 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2024-12-11 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2024-12-10 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 1,184 |
| 2024-12-09 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 3,370 |
| 2024-12-06 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2024-12-05 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 3,462 |
| 2024-12-04 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 24,785 |
| 2024-12-03 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 3,972 |
| 2024-12-02 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 7,344 |
| 2024-11-27 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2024-11-26 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 696 |
| 2024-11-25 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 8,310 |
| 2024-11-22 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 0 |
| 2024-11-21 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 0 |
| 2024-11-20 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 344 |
| 2024-11-19 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 801 |
| 2024-11-18 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 0 |
| 2024-11-15 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 3,073 |
| 2024-11-14 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 39,672 |
| 2024-11-13 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 1,990 |
| 2024-11-12 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 747 |
| 2024-11-11 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 0 |
| 2024-11-08 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 4,545 |
| 2024-11-07 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 562 |
| 2024-11-06 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 0 |
| 2024-11-05 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 3,051 |
| 2024-11-04 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 0 |
| 2024-11-01 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 5,030 |
| 2024-10-31 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 0 |
| 2024-10-30 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 13,172 |
| 2024-10-29 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 0 |
| 2024-10-28 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 0 |
| 2024-10-25 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 0 |
| 2024-10-24 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 8,664 |
| 2024-10-23 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
| 2024-10-22 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
| 2024-10-21 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
| 2024-10-18 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
| 2024-10-17 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 1,519 |
| 2024-10-16 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
| 2024-10-15 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
| 2024-10-14 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 629 |
| 2024-10-11 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 788 |
| 2024-10-10 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2024-10-09 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 7 |
| 2024-10-08 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 3,121 |
| 2024-10-07 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2024-10-04 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2024-10-03 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2024-10-02 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2024-10-01 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2024-09-30 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2024-09-27 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2024-09-26 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 10,788 |
| 2024-09-25 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 2,290 |
| 2024-09-24 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 1,691 |
| 2024-09-23 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2024-09-20 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2024-09-19 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 1,017 |
| 2024-09-18 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 323 |
| 2024-09-17 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2024-09-16 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2024-09-13 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 1,939 |
| 2024-09-12 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2024-09-11 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 12,647 |
| 2024-09-10 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2024-09-09 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2024-09-06 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2024-09-05 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 42,415 |
| 2024-09-04 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 1,878 |
| 2024-09-03 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2024-08-30 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2024-08-29 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2024-08-28 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2024-08-27 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 1,878 |
| 2024-08-26 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 2,350 |
| 2024-08-23 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 648 |
| 2024-08-22 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 6,216 |
| 2024-08-21 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2024-08-20 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2024-08-19 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 24,587 |
| 2024-08-16 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2024-08-15 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 10,465 |
| 2024-08-14 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2024-08-13 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2024-08-12 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2024-08-09 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 5,666 |
| 2024-08-08 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 3,566 |
| 2024-08-07 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2024-08-06 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 2,644 |
| 2024-08-05 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 7,410 |
| 2024-08-02 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2024-08-01 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2024-07-31 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2024-07-30 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 397 |
| 2024-07-29 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2024-07-26 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 9,438 |
| 2024-07-25 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 6,108 |
| 2024-07-24 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2024-07-23 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 1,419 |
| 2024-07-22 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 18,118 |
| 2024-07-19 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2024-07-18 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 5,200 |
| 2024-07-17 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2024-07-16 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 5,456 |
| 2024-07-15 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 24,365 |
| 2024-07-12 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 5,301 |
| 2024-07-11 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 10,524 |
| 2024-07-10 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2024-07-09 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2024-07-08 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2024-07-05 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 1,518 |
| 2024-07-03 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 4,116 |
| 2024-07-02 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 5,725 |
| 2024-07-01 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2024-06-28 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2024-06-27 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2024-06-26 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 2,085 |
| 2024-06-25 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 8,179 |
| 2024-06-24 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 1,614 |
| 2024-06-21 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 3,038 |
| 2024-06-20 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 5,118 |
| 2024-06-18 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2024-06-17 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 4,494 |
| 2024-06-14 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 945 |
| 2024-06-13 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 10,056 |
| 2024-06-12 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2024-06-11 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 5,174 |
| 2024-06-10 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 4,221 |
| 2024-06-07 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 6,759 |
| 2024-06-06 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 2,807 |
| 2024-06-05 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2024-06-04 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2024-06-03 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2024-05-31 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2024-05-30 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 5,458 |
| 2024-05-29 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 1,290 |
| 2024-05-28 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2024-05-24 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 684 |
| 2024-05-23 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 1,305 |
| 2024-05-22 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2024-05-21 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 1,633 |
| 2024-05-20 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 3,180 |
| 2024-05-17 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2024-05-16 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 5,540 |
| 2024-05-15 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2024-05-14 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2024-05-13 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 6,114 |
| 2024-05-10 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2024-05-09 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2024-05-08 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2024-05-07 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 1,000 |
| 2024-05-06 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2024-05-03 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2024-05-02 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 12,026 |
| 2024-05-01 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2024-04-30 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2024-04-29 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 2,295 |
| 2024-04-26 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2024-04-25 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 5,368 |
| 2024-04-24 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 494 |
| 2024-04-23 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 9,569 |
| 2024-04-22 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2024-04-19 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2024-04-18 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2024-04-17 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2024-04-16 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 4,926 |
| 2024-04-15 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2024-04-12 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2024-04-11 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2024-04-10 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 57 |
| 2024-04-09 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 687 |
| 2024-04-08 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 1,168 |
| 2024-04-05 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
| 2024-04-04 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
| 2024-04-03 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
| 2024-04-02 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 958 |
| 2024-04-01 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
| 2024-03-28 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 958 |
| 2024-03-27 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
| 2024-03-26 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 47 |
| 2024-03-25 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 1,442 |
| 2024-03-22 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2024-03-21 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2024-03-20 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2024-03-19 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2024-03-18 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 4,466 |
| 2024-03-15 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 1,499 |
| 2024-03-14 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 4,011 |
| 2024-03-13 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 3,830 |
| 2024-03-12 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 897 |
| 2024-03-08 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2024-03-07 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2024-03-06 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2024-03-05 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2024-03-04 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2024-03-01 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2024-02-29 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 897 |
| 2024-02-28 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2024-02-27 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2024-02-26 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 7,624 |
| 2024-02-23 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2024-02-22 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2024-02-21 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2024-02-20 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2024-02-16 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2024-02-15 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2024-02-14 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 767 |
| 2024-02-13 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2024-02-12 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 193 |
| 2024-02-09 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 2,228 |
| 2024-02-08 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2024-02-07 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2024-02-06 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 1,460 |
| 2024-02-05 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2024-02-02 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 10,230 |
| 2024-02-01 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2024-01-31 | $9.96 | $9.98 | $9.96 | $9.97 | $9.97 | 7,312 |
| 2024-01-30 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2024-01-29 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1,030 |
| 2024-01-26 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2024-01-25 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2024-01-24 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 3,524 |
| 2024-01-23 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2024-01-22 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2024-01-19 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2024-01-18 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2024-01-17 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 3,524 |
| 2024-01-16 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2024-01-12 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 629 |
| 2024-01-11 | $9.88 | $9.91 | $9.88 | $9.91 | $9.91 | 2,834 |
| 2024-01-10 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2024-01-09 | $9.89 | $9.90 | $9.89 | $9.90 | $9.90 | 7,064 |
| 2024-01-08 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 345 |
| 2024-01-05 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 6,738 |
| 2024-01-04 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 7,315 |
| 2024-01-03 | $9.87 | $9.87 | $9.84 | $9.84 | $9.84 | 1,147 |
| 2024-01-02 | $9.97 | $9.97 | $9.96 | $9.96 | $9.96 | 131,278 |
| 2023-12-29 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2023-12-28 | $10.12 | $10.12 | $10.07 | $10.07 | $10.07 | 3,424 |
| 2023-12-27 | $10.07 | $10.11 | $10.07 | $10.11 | $10.11 | 1,239 |
| 2023-12-26 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2023-12-22 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2023-12-21 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2023-12-20 | $10.02 | $10.03 | $10.02 | $10.03 | $10.03 | 701 |
| 2023-12-19 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-12-18 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-12-15 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 3 |
| 2023-12-14 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-12-13 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 2 |
| 2023-12-12 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-12-11 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 1,483 |
| 2023-12-08 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 1,417 |
| 2023-12-07 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
| 2023-12-06 | $9.38 | $9.44 | $9.38 | $9.44 | $9.44 | 7,556 |
| 2023-12-05 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
| 2023-12-04 | $9.45 | $9.48 | $9.45 | $9.48 | $9.48 | 2,960 |
| 2023-12-01 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 2,077 |
| 2023-11-30 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 21,440 |
| 2023-11-29 | $9.23 | $9.23 | $9.15 | $9.15 | $9.15 | 5,388 |
| 2023-11-28 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2023-11-27 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 253 |
| 2023-11-24 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2023-11-22 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2023-11-21 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2023-11-20 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 351 |
| 2023-11-17 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-11-16 | $9.03 | $9.03 | $9.01 | $9.01 | $9.01 | 1,926 |
| 2023-11-15 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 2,481 |
| 2023-11-14 | $8.86 | $8.86 | $8.86 | $8.86 | $8.86 | 357 |
| 2023-11-13 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 11,167 |
| 2023-11-10 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 0 |
| 2023-11-09 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 0 |
| 2023-11-08 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 0 |
| 2023-11-07 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 0 |
| 2023-11-06 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 0 |
| 2023-11-03 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 0 |
| 2023-11-02 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 0 |
| 2023-11-01 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 0 |
| 2023-10-31 | $8.32 | $8.32 | $8.31 | $8.31 | $8.31 | 13,379 |
| 2023-10-30 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 1,650 |
| 2023-10-27 | $8.34 | $8.34 | $8.34 | $8.34 | $8.34 | 7,578 |
| 2023-10-26 | $8.31 | $8.33 | $8.31 | $8.33 | $8.33 | 22,397 |
| 2023-10-25 | $8.39 | $8.39 | $8.39 | $8.39 | $8.39 | 6,315 |
| 2023-10-24 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
| 2023-10-23 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
| 2023-10-20 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 1,736 |
| 2023-10-19 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
| 2023-10-18 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 1,279 |
| 2023-10-17 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2023-10-16 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2023-10-13 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2023-10-12 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2023-10-11 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2023-10-10 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2023-10-09 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2023-10-06 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2023-10-05 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2023-10-04 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 2,265 |
| 2023-10-03 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 0 |
| 2023-10-02 | $8.82 | $8.83 | $8.82 | $8.83 | $8.83 | 12,158 |
| 2023-09-29 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 0 |
| 2023-09-28 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 2,153 |
| 2023-09-27 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 1,501 |
| 2023-09-26 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 870 |
| 2023-09-25 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 952 |
| 2023-09-22 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
| 2023-09-21 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
| 2023-09-20 | $9.15 | $9.16 | $9.15 | $9.16 | $9.16 | 2,995 |
| 2023-09-19 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 5,002 |
| 2023-09-18 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2023-09-15 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2023-09-14 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2023-09-13 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2023-09-12 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 1,490 |
| 2023-09-11 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
| 2023-09-08 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 2,526 |
| 2023-09-07 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2023-09-06 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2023-09-05 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 2,024 |
| 2023-09-01 | $9.44 | $9.44 | $9.43 | $9.43 | $9.43 | 29,984 |
| 2023-08-31 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 2,475 |
| 2023-08-30 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 0 |
| 2023-08-29 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 779 |
| 2023-08-28 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 0 |
| 2023-08-25 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 0 |
| 2023-08-24 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 0 |
| 2023-08-23 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 779 |
| 2023-08-22 | $9.13 | $9.14 | $9.13 | $9.14 | $9.14 | 2,550 |
| 2023-08-21 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
| 2023-08-18 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
| 2023-08-17 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 3,070 |
| 2023-08-16 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2023-08-15 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 2,283 |
| 2023-08-14 | $9.36 | $9.36 | $9.35 | $9.35 | $9.35 | 3,156 |
| 2023-08-11 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2023-08-10 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2023-08-09 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2023-08-08 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 1,854 |
| 2023-08-07 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 80 |
| 2023-08-04 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 19,386 |
| 2023-08-03 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2023-08-02 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2023-08-01 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2023-07-31 | $9.76 | $9.76 | $9.72 | $9.72 | $9.72 | 36,615 |
| 2023-07-28 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2023-07-27 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 2,134 |
| 2023-07-26 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2023-07-25 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 1,802 |
| 2023-07-24 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2023-07-21 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 2,814 |
| 2023-07-20 | $9.67 | $9.68 | $9.67 | $9.68 | $9.68 | 5,149 |
| 2023-07-19 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
| 2023-07-18 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
| 2023-07-17 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
| 2023-07-14 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
| 2023-07-13 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 2,484 |
| 2023-07-12 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2023-07-11 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2023-07-10 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2023-07-07 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 9,436 |
| 2023-07-06 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2023-07-05 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2023-07-03 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2023-06-30 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2023-06-29 | $9.17 | $9.18 | $9.17 | $9.18 | $9.18 | 11,274 |
| 2023-06-28 | $9.11 | $9.11 | $9.10 | $9.10 | $9.10 | 9,997 |
| 2023-06-27 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2023-06-26 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2023-06-23 | $8.94 | $8.95 | $8.94 | $8.95 | $8.95 | 5,191 |
| 2023-06-22 | $9.00 | $9.00 | $8.98 | $8.98 | $8.98 | 11,635 |
| 2023-06-21 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2023-06-20 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 9,348 |
| 2023-06-16 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 1,422 |
| 2023-06-15 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2023-06-14 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 7,233 |
| 2023-06-13 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-06-12 | $9.00 | $9.01 | $9.00 | $9.01 | $9.01 | 1,908 |
| 2023-06-09 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 928 |
| 2023-06-08 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2023-06-07 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 11,475 |
| 2023-06-06 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 25,541 |
| 2023-06-05 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2023-06-02 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2023-06-01 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 5,991 |
| 2023-05-31 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 3,763 |
| 2023-05-30 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2023-05-26 | $8.65 | $8.67 | $8.65 | $8.67 | $8.67 | 3,763 |
| 2023-05-25 | $8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 0 |
| 2023-05-24 | $8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 0 |
| 2023-05-23 | $8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 1,870 |
| 2023-05-22 | $8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 3,190 |
| 2023-05-19 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 2,676 |
| 2023-05-18 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2023-05-17 | $8.57 | $8.57 | $8.55 | $8.55 | $8.55 | 9,205 |
| 2023-05-12 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 50 |
| 2023-05-11 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
| 2023-05-10 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
| 2023-05-09 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
| 2023-05-08 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
| 2023-05-05 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
| 2023-05-04 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
| 2023-05-03 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
| 2023-05-02 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
| 2023-05-01 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
| 2023-04-28 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 2,534 |
| 2023-04-27 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 0 |
| 2023-04-25 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 854 |
| 2023-04-24 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 0 |
| 2023-04-21 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 0 |
| 2023-04-20 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 0 |
| 2023-04-19 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 1,675 |
| 2023-04-18 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2023-04-17 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2023-04-14 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2023-04-13 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2023-04-12 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2023-04-11 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 54,715 |
| 2023-04-10 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 0 |
| 2023-04-06 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 0 |
| 2023-04-05 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 0 |
| 2023-04-04 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 0 |
| 2023-04-03 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 0 |
| 2023-03-31 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 0 |
| 2023-03-30 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 0 |
| 2023-03-29 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 0 |
| 2023-03-28 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 0 |
| 2023-03-27 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 0 |
| 2023-03-24 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 0 |
| 2023-03-23 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 0 |
| 2023-03-22 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 133 |
| 2023-03-21 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 0 |
| 2023-03-20 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 0 |
| 2023-03-17 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 0 |
| 2023-03-16 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 0 |
| 2023-03-15 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 0 |
| 2023-03-14 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 482 |
| 2023-03-13 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2023-03-10 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2023-03-09 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2023-03-08 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 184,419 |
| 2023-03-07 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
| 2023-03-06 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
| 2023-03-03 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
| 2023-03-02 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
| 2023-03-01 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
| 2023-02-28 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
| 2023-02-27 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
| 2023-02-24 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
| 2023-02-23 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
| 2023-02-22 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
| 2023-02-21 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
| 2023-02-17 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
| 2023-02-16 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
| 2023-02-15 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
| 2023-02-14 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
| 2023-02-13 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
| 2023-02-10 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
| 2023-02-09 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
| 2023-02-08 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 2,666 |
| 2023-02-07 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2023-02-06 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2023-02-03 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2023-02-02 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2023-02-01 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 3,282 |
| 2023-01-31 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
| 2023-01-30 | $9.38 | $9.41 | $9.38 | $9.41 | $9.41 | 169,946 |
| 2023-01-27 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2023-01-26 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2023-01-25 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2023-01-24 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 202 |
| 2023-01-23 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-01-20 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-01-19 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 444 |
| 2023-01-18 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 225 |
| 2023-01-17 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2023-01-13 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2023-01-12 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2023-01-11 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2023-01-10 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 1,774 |
| 2023-01-09 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
| 2023-01-06 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
| 2023-01-05 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
| 2023-01-04 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 1,247 |
| 2023-01-03 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 0 |
| 2022-12-30 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 0 |
| 2022-12-29 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 0 |
| 2022-12-28 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 32,374 |
| 2022-12-27 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 0 |
| 2022-12-23 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 0 |
| 2022-12-22 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 0 |
| 2022-12-21 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 0 |
| 2022-12-20 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 0 |
| 2022-12-19 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 0 |
| 2022-12-16 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 0 |
| 2022-12-15 | $8.77 | $8.82 | $8.77 | $8.82 | $8.82 | 124,290 |
| 2022-12-14 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 36,837 |
| 2022-12-13 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2022-12-12 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2022-12-09 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 4,416 |
| 2022-12-08 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2022-12-07 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2022-12-06 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2022-12-05 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2022-12-02 | $9.08 | $9.08 | $9.07 | $9.07 | $9.07 | 52,149 |
| 2022-12-01 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 0 |
| 2022-11-30 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 0 |
| 2022-11-29 | $8.85 | $8.89 | $8.85 | $8.89 | $8.89 | 10,156 |
| 2022-11-28 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 0 |
| 2022-11-25 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 0 |
| 2022-11-23 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 0 |
| 2022-11-22 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 0 |
| 2022-11-21 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 0 |
| 2022-11-18 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 0 |
| 2022-11-17 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 0 |
| 2022-11-16 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 0 |
| 2022-11-15 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 1,527 |
| 2022-11-14 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 0 |
| 2022-11-11 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 0 |
| 2022-11-10 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 0 |
| 2022-11-09 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 0 |
| 2022-11-08 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 0 |
| 2022-11-07 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 0 |
| 2022-11-04 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 0 |
| 2022-11-03 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 3,914 |
| 2022-11-02 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
| 2022-11-01 | $8.68 | $8.72 | $8.68 | $8.72 | $8.72 | 30,053 |
| 2022-10-31 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 1,008 |
| 2022-10-28 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 704 |
| 2022-10-27 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2022-10-26 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 32,126 |
| 2022-10-25 | $8.35 | $8.37 | $8.35 | $8.37 | $8.37 | 44,855 |
| 2022-10-24 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2022-10-21 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2022-10-20 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2022-10-19 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 173 |
| 2022-10-18 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2022-10-17 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2022-10-14 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2022-10-13 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 18,192 |
| 2022-10-12 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 5,617 |
| 2022-10-11 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2022-10-10 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2022-10-07 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2022-10-06 | $8.51 | $8.51 | $8.45 | $8.45 | $8.45 | 8,002 |
| 2022-10-05 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
| 2022-10-04 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 618 |
| 2022-10-03 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
| 2022-09-30 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
| 2022-09-29 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
| 2022-09-28 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
| 2022-09-27 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
| 2022-09-26 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
| 2022-09-23 | $8.17 | $8.17 | $8.12 | $8.12 | $8.12 | 5,884 |
| 2022-09-22 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 0 |
| 2022-09-21 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 0 |
| 2022-09-20 | $8.64 | $8.64 | $8.61 | $8.61 | $8.61 | 62,853 |
| 2022-09-19 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2022-09-16 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2022-09-15 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2022-09-14 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2022-09-13 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2022-09-12 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2022-09-09 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2022-09-08 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2022-09-07 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2022-09-06 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 31,455 |
| 2022-09-02 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
| 2022-09-01 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
| 2022-08-31 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
| 2022-08-30 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
| 2022-08-29 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
| 2022-08-26 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
| 2022-08-25 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
| 2022-08-24 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
| 2022-08-23 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 2,725 |
| 2022-08-22 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
| 2022-08-19 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
| 2022-08-18 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
| 2022-08-17 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
| 2022-08-16 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
| 2022-08-15 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 8,341 |
| 2022-08-12 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
| 2022-08-11 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
| 2022-08-10 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
| 2022-08-09 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
| 2022-08-08 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
| 2022-08-05 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
| 2022-08-04 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
| 2022-08-03 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
| 2022-08-02 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
| 2022-08-01 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
| 2022-07-29 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 276 |
| 2022-07-28 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2022-07-27 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2022-07-26 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 354 |
| 2022-07-25 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2022-07-22 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2022-07-21 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 304 |
| 2022-07-20 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2022-07-19 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2022-07-18 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 405 |
| 2022-07-15 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2022-07-14 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 82,748 |
| 2022-07-13 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2022-07-12 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2022-07-11 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 355 |
| 2022-07-08 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2022-07-07 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 353 |
| 2022-07-06 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2022-07-05 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 306 |
| 2022-07-01 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2022-06-30 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 948 |
| 2022-06-29 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 354 |
| 2022-06-28 | $8.69 | $8.70 | $8.69 | $8.70 | $8.70 | 86,873 |
| 2022-06-27 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2022-06-24 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 318 |
| 2022-06-23 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 12,355 |
| 2022-06-22 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2022-06-21 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 544 |
| 2022-06-17 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 1,409 |
| 2022-06-16 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 4,445 |
| 2022-06-15 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2022-06-14 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 15,724 |
| 2022-06-13 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
| 2022-06-10 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
| 2022-06-09 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
| 2022-06-08 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
| 2022-06-07 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 874 |
| 2022-06-06 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2022-06-03 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2022-06-02 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2022-06-01 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2022-05-31 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2022-05-27 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2022-05-26 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2022-05-25 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2022-05-24 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2022-05-23 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2022-05-20 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2022-05-19 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2022-05-18 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2022-05-17 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2022-05-16 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2022-05-13 | $8.92 | $9.02 | $8.92 | $9.02 | $9.02 | 17,746 |
| 2022-05-12 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2022-05-11 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2022-05-10 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 1,500 |
| 2022-05-09 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
| 2022-05-06 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 3,084 |
| 2022-05-05 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
| 2022-05-04 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
| 2022-05-03 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
| 2022-05-02 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 3,874 |
| 2022-04-29 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| 2022-04-28 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| 2022-04-27 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 3,701 |
| 2022-04-26 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| 2022-04-25 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 2,133 |
| 2022-04-22 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-04-21 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-04-20 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-04-19 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-04-18 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-04-14 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 2,133 |
| 2022-04-13 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 1,649 |
| 2022-04-12 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-04-11 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 2,132 |
| 2022-04-08 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 1,639 |
| 2022-04-07 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 1,637 |
| 2022-04-06 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 3,937 |
| 2022-04-05 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-04-04 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 2,461 |
| 2022-04-01 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-03-31 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 4,094 |
| 2022-03-30 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-03-29 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 4,098 |
| 2022-03-28 | $10.03 | $10.03 | $9.99 | $9.99 | $9.99 | 96,063 |
| 2022-03-25 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 2,610 |
| 2022-03-24 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 1,740 |
| 2022-03-23 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 5,014 |
| 2022-03-22 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 3,136 |
| 2022-03-21 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 2,617 |
| 2022-03-18 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 2,617 |
| 2022-03-17 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 4,058 |
| 2022-03-16 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 9,266 |
| 2022-03-15 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 2,617 |
| 2022-03-14 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 7,366 |
| 2022-03-11 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 3,480 |
| 2022-03-10 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 9,286 |
| 2022-03-09 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 6,779 |
| 2022-03-08 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 2,079 |
| 2022-03-07 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 2,355 |
| 2022-03-04 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 2,492 |
| 2022-03-03 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 5,027 |
| 2022-03-02 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 15,403 |
| 2022-03-01 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 50,425 |
| 2022-02-28 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
| 2022-02-25 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 11,341 |
| 2022-02-24 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
| 2022-02-23 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 12,901 |
| 2022-02-22 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-02-18 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-02-17 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-02-16 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-02-15 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-02-14 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-02-11 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-02-10 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-02-09 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 11,190 |
| 2022-02-08 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-02-07 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-02-04 | $9.82 | $9.83 | $9.81 | $9.83 | $9.83 | 5,275 |
| 2022-02-03 | $9.96 | $10.05 | $9.96 | $10.05 | $10.05 | 14,742 |
| 2022-02-02 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 2,935 |
| 2022-02-01 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 1,586 |
| 2022-01-31 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 366 |
| 2022-01-28 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 2,439 |
| 2022-01-27 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-01-26 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 12,829 |
| 2022-01-25 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2022-01-24 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2022-01-21 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2022-01-20 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2022-01-19 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2022-01-18 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2022-01-14 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2022-01-13 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2022-01-12 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2022-01-11 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2022-01-10 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2022-01-07 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2022-01-06 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2022-01-05 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2022-01-04 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2022-01-03 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 1,083 |
| 2021-12-31 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2021-12-30 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2021-12-29 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2021-12-28 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2021-12-27 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2021-12-23 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2021-12-22 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2021-12-21 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2021-12-20 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2021-12-17 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2021-12-16 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2021-12-15 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2021-12-14 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2021-12-13 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2021-12-10 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2021-12-09 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2021-12-08 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2021-12-07 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2021-12-06 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2021-12-03 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2021-12-02 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2021-12-01 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2021-11-30 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2021-11-29 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2021-11-26 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2021-11-24 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2021-11-23 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2021-11-22 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2021-11-19 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2021-11-18 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2021-11-17 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2021-11-16 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2021-11-15 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2021-11-12 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2021-11-11 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2021-11-10 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2021-11-09 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2021-11-08 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2021-11-05 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2021-11-04 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2021-11-03 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2021-11-02 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2021-11-01 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2021-10-29 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2021-10-28 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2021-10-27 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 62,217 |
| 2021-10-26 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-10-25 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-10-22 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-10-21 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-10-20 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 14,500 |
| 2021-10-19 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-10-18 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-10-15 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-10-14 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-10-13 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-10-12 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-10-11 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-10-08 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-10-07 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 721 |
| 2021-10-06 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-10-05 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-10-04 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-10-01 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-09-30 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-09-29 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-09-28 | $9.99 | $9.99 | $9.95 | $9.95 | $9.95 | 5,928 |
| 2021-09-27 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2021-09-24 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2021-09-23 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2021-09-22 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2021-09-21 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2021-09-20 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2021-09-17 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2021-09-16 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2021-09-15 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2021-09-14 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2021-09-13 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2021-09-10 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2021-09-09 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2021-09-08 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2021-09-07 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2021-09-03 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2021-09-02 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2021-09-01 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2021-08-31 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 1,077 |
| 2021-08-30 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2021-08-27 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2021-08-26 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2021-08-25 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2021-08-24 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2021-08-23 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2021-08-20 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2021-08-19 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2021-08-18 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2021-08-17 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2021-08-16 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2021-08-13 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2021-08-12 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2021-08-11 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2021-08-10 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2021-08-09 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2021-08-06 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2021-08-05 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2021-08-04 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 30,480 |
| 2021-08-03 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2021-08-02 | $10.04 | $10.06 | $10.04 | $10.06 | $10.06 | 107,849 |
| 2021-07-30 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 819 |
| 2021-07-29 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2021-07-28 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2021-07-27 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 12,133 |
| 2021-07-26 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2021-07-23 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2021-07-22 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2021-07-21 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2021-07-20 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2021-07-19 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2021-07-16 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2021-07-15 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2021-07-14 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2021-07-13 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2021-07-12 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2021-07-09 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2021-07-08 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2021-07-07 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2021-07-06 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2021-07-02 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2021-07-01 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2021-06-30 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2021-06-29 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2021-06-28 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2021-06-25 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2021-06-24 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2021-06-23 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 1,018 |
| 2021-06-22 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2021-06-21 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2021-06-18 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2021-06-17 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 331 |
| 2021-06-16 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2021-06-15 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2021-06-14 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2021-06-11 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2021-06-10 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 20,046 |
| 2021-06-09 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2021-06-08 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2021-06-07 | $9.84 | $9.84 | $9.81 | $9.81 | $9.81 | 113,700 |
| 2021-06-04 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2021-06-03 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2021-06-02 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2021-06-01 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2021-05-28 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2021-05-27 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2021-05-26 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2021-05-25 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 1,500 |
| 2021-05-24 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
| 2021-05-21 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
| 2021-05-20 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 291 |
| 2021-05-19 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-05-18 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-05-17 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-05-14 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-05-13 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-05-12 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-05-11 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-05-10 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-05-07 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-05-06 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-05-05 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-05-04 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 518 |
| 2021-05-03 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2021-04-30 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2021-04-29 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2021-04-28 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2021-04-27 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2021-04-26 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2021-04-23 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2021-04-22 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2021-04-21 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2021-04-20 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2021-04-19 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2021-04-16 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2021-04-15 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2021-04-14 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2021-04-13 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 25,000 |
| 2021-04-12 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2021-04-09 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2021-04-08 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2021-04-07 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 3,201 |
| 2021-04-06 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 63,897 |
| 2021-04-05 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2021-04-01 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2021-03-31 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2021-03-30 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2021-03-29 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2021-03-26 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2021-03-25 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2021-03-24 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2021-03-23 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2021-03-22 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2021-03-19 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2021-03-18 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2021-03-17 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2021-03-16 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2021-03-15 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2021-03-12 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2021-03-11 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2021-03-10 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2021-03-09 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2021-03-08 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2021-03-05 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2021-03-04 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2021-03-03 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2021-03-02 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2021-03-01 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2021-02-26 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2021-02-25 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2021-02-24 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2021-02-23 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2021-02-22 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2021-02-19 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2021-02-18 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2021-02-17 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2021-02-16 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 701 |
| 2021-02-12 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2021-02-11 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2021-02-10 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2021-02-09 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2021-02-08 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2021-02-05 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2021-02-04 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2021-02-03 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2021-02-02 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2021-02-01 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2021-01-29 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2021-01-28 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2021-01-27 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2021-01-26 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2021-01-25 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2021-01-22 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2021-01-21 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2021-01-20 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2021-01-19 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2021-01-15 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2021-01-14 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2021-01-13 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2021-01-12 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2021-01-11 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2021-01-08 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2021-01-07 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2021-01-06 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2021-01-05 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2021-01-04 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2020-12-31 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2020-12-30 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2020-12-29 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2020-12-28 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 11,049 |
| 2020-12-24 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2020-12-23 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2020-12-22 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2020-12-21 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2020-12-18 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2020-12-17 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 11,049 |
| 2020-12-16 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 2,500 |
| 2020-12-15 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 11,487 |
| 2020-12-14 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 15,388 |
| 2020-12-10 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2020-12-09 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2020-12-08 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 8,906 |
| 2020-12-07 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
| 2020-12-04 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
| 2020-12-03 | $8.13 | $8.14 | $8.13 | $8.14 | $8.14 | 31,555 |
| 2020-12-02 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2020-12-01 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2020-11-30 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2020-11-27 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2020-11-25 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2020-11-24 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2020-11-23 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2020-11-20 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 3,241 |
| 2020-11-19 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2020-11-18 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2020-11-17 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 2,860 |
| 2020-11-16 | $7.71 | $7.71 | $7.71 | $7.71 | $7.71 | 0 |
| 2020-11-13 | $7.71 | $7.71 | $7.71 | $7.71 | $7.71 | 40,983 |
| 2020-11-12 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2020-11-11 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2020-11-10 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2020-11-09 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2020-11-06 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2020-11-05 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2020-11-04 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2020-11-03 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2020-11-02 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2020-10-30 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2020-10-29 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2020-10-28 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 5,994 |
| 2020-10-27 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2020-10-26 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2020-10-23 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |