Invesco Goldman Sachs Equity Factor Index World UCITS ETF Acc (IVGSF) Exchange: OTCGREY
Data as of April 29, 2024
$153.37 ($0.00) 0.00%
Invesco Goldman Sachs Equity Factor Index World UCITS ETF Acc - Daily Information
Click for more stock information on Invesco Goldman Sachs Equity Factor Index World UCITS ETF Acc.Daily Information | Data |
---|---|
Date | April 29, 2024 |
Open | $153.37 |
Previous Close | $153.37 |
High | $153.37 |
Low | $153.37 |
Adjusted Open | $153.37 |
Previous Adjusted Close | $153.37 |
Adjusted High | $153.37 |
Adjusted Low | $153.37 |
Invest in Invesco Goldman Sachs Equity Factor Index World UCITS ETF Acc (IVGSF)
Historical Stock Data for Invesco Goldman Sachs Equity Factor Index World UCITS ETF Acc (IVGSF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2020-09-21 | $153.37 | $153.37 | $153.37 | $153.37 | $153.37 | 0 |
2020-09-18 | $153.37 | $153.37 | $153.37 | $153.37 | $153.37 | 0 |
2020-09-17 | $153.37 | $153.37 | $153.37 | $153.37 | $153.37 | 0 |
2020-09-16 | $153.37 | $153.37 | $153.37 | $153.37 | $153.37 | 0 |
2020-09-15 | $153.37 | $153.37 | $153.37 | $153.37 | $153.37 | 0 |
2020-09-14 | $153.37 | $153.37 | $153.37 | $153.37 | $153.37 | 0 |
2020-09-11 | $153.37 | $153.37 | $153.37 | $153.37 | $153.37 | 0 |
2020-09-10 | $153.37 | $153.37 | $153.37 | $153.37 | $153.37 | 0 |
2020-09-09 | $153.37 | $153.37 | $153.37 | $153.37 | $153.37 | 0 |
2020-09-08 | $153.37 | $153.37 | $153.37 | $153.37 | $153.37 | 0 |
2020-09-04 | $153.37 | $153.37 | $153.37 | $153.37 | $153.37 | 0 |
2020-09-03 | $153.37 | $153.37 | $153.37 | $153.37 | $153.37 | 0 |
2020-09-02 | $153.37 | $153.37 | $153.37 | $153.37 | $153.37 | 0 |
2020-09-01 | $153.37 | $153.37 | $153.37 | $153.37 | $153.37 | 0 |
2020-08-31 | $153.37 | $153.37 | $153.37 | $153.37 | $153.37 | 0 |
2020-08-28 | $153.37 | $153.37 | $153.37 | $153.37 | $153.37 | 0 |
2020-08-27 | $153.37 | $153.37 | $153.37 | $153.37 | $153.37 | 0 |
2020-08-26 | $153.37 | $153.37 | $153.37 | $153.37 | $153.37 | 0 |
2020-08-25 | $153.37 | $153.37 | $153.37 | $153.37 | $153.37 | 0 |
2020-08-24 | $153.37 | $153.37 | $153.37 | $153.37 | $153.37 | 0 |
2020-08-21 | $153.37 | $153.37 | $153.37 | $153.37 | $153.37 | 0 |
2020-08-20 | $153.37 | $153.37 | $153.37 | $153.37 | $153.37 | 0 |
2020-08-19 | $153.37 | $153.37 | $153.37 | $153.37 | $153.37 | 0 |
2020-08-18 | $153.37 | $153.37 | $153.37 | $153.37 | $153.37 | 0 |
2020-08-17 | $153.37 | $153.37 | $153.37 | $153.37 | $153.37 | 0 |
2020-08-14 | $153.37 | $153.37 | $153.37 | $153.37 | $153.37 | 0 |
2020-08-13 | $153.37 | $153.37 | $153.37 | $153.37 | $153.37 | 0 |
2020-08-12 | $153.37 | $153.37 | $153.37 | $153.37 | $153.37 | 0 |
2020-08-11 | $153.37 | $153.37 | $153.37 | $153.37 | $153.37 | 0 |
2020-08-10 | $153.37 | $153.37 | $153.37 | $153.37 | $153.37 | 0 |
2020-08-07 | $153.37 | $153.37 | $153.37 | $153.37 | $153.37 | 0 |
2020-08-06 | $153.37 | $153.37 | $153.37 | $153.37 | $153.37 | 0 |
2020-08-05 | $153.37 | $153.37 | $153.37 | $153.37 | $153.37 | 0 |
2020-08-04 | $153.37 | $153.37 | $153.37 | $153.37 | $153.37 | 0 |
2020-08-03 | $153.37 | $153.37 | $153.37 | $153.37 | $153.37 | 0 |
2020-07-31 | $153.37 | $153.37 | $153.37 | $153.37 | $153.37 | 0 |
2020-07-30 | $153.37 | $153.37 | $153.37 | $153.37 | $153.37 | 0 |
2020-07-29 | $153.37 | $153.37 | $153.37 | $153.37 | $153.37 | 0 |
2020-07-28 | $153.37 | $153.37 | $153.37 | $153.37 | $153.37 | 0 |
2020-07-27 | $153.37 | $153.37 | $153.37 | $153.37 | $153.37 | 0 |
2020-07-24 | $153.37 | $153.37 | $153.37 | $153.37 | $153.37 | 0 |
2020-07-23 | $153.37 | $153.37 | $153.37 | $153.37 | $153.37 | 11,241 |
2020-07-22 | $153.37 | $153.37 | $153.37 | $153.37 | $153.37 | 0 |
2019-09-20 | $153.37 | $153.37 | $153.37 | $153.37 | $153.37 | 11,241 |