Invictus MD Strategies (IVITF) Exchange: PINK

  1. Profile
  2. Invictus MD Strategies (IVITF)

Data as of Nov. 21, 2025

$0.00 ($0.00) 0.00%

Invictus MD Strategies - Daily Information
Click for more stock information on Invictus MD Strategies.
Daily Information Data
Date Nov. 21, 2025
Open $0.00
Previous Close $0.00
High $0.00
Low $0.00
Adjusted Open $0.00
Previous Adjusted Close $0.00
Adjusted High $0.00
Adjusted Low $0.00
Invest in Invictus MD Strategies (IVITF)
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Key People Invictus MD Strategies

Employee Position
Elena Gershtein Chief Financial Officer
Gene Simmons Chief Evangelist Officer
Brenda Dixon Director
Trevor Dixon Director
Larry Heinzlmeir Vice President-Marketing & Communications
Colin Kinsley Independent Director
Historical Stock Data for Invictus MD Strategies (IVITF)
Date Open High Low Close Adj.Close Volume
2025-05-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-05-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-05-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-05-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-05-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-05-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-05-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-05-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-05-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-05-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-05-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-05-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-05-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-05-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-05-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-05-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-05-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-05-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-05-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-04-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-04-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-04-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-04-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-04-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-04-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-04-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-04-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-04-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-04-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-04-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-04-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-04-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-04-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-04-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-04-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-04-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-04-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-04-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-04-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-04-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-03-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-03-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-03-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-03-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-03-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-03-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-03-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-03-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-03-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-03-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-03-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-03-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-28 $0.00 $0.00 $0.00 $0.00 $0.00 275,950
2023-04-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-06 $0.00 $0.00 $0.00 $0.00 $0.00 1,700
2023-02-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 430
2023-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-30 $0.00 $0.00 $0.00 $0.00 $0.00 430
2023-01-27 $0.00 $0.00 $0.00 $0.00 $0.00 200
2023-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 120
2023-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 1,965
2023-01-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 1,965
2023-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 1,265
2023-01-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-30 $0.00 $0.00 $0.00 $0.00 $0.00 59,573
2022-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 16,625
2022-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 5,150
2022-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 900
2022-12-23 $0.00 $0.00 $0.00 $0.00 $0.00 300
2022-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2022-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 650
2022-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 3,060
2022-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 500
2022-12-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 1,100
2022-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 7,600
2022-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 307
2022-12-09 $0.00 $0.00 $0.00 $0.00 $0.00 555
2022-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 17,600
2022-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 6,000
2022-12-05 $0.00 $0.00 $0.00 $0.00 $0.00 1,425
2022-12-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 4,550
2022-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 4,100
2022-11-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-25 $0.00 $0.00 $0.00 $0.00 $0.00 250
2022-11-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-21 $0.00 $0.00 $0.00 $0.00 $0.00 16,000
2022-11-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-11 $0.00 $0.00 $0.00 $0.00 $0.00 16,000
2022-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-04 $0.00 $0.00 $0.00 $0.00 $0.00 34,464
2022-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2022-10-31 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2022-10-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 550
2022-10-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 100
2022-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 100
2022-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 1,849
2022-10-17 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2022-10-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 337
2022-10-03 $0.00 $0.00 $0.00 $0.00 $0.00 100
2022-09-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 100
2022-09-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 200
2022-09-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-07 $0.00 $0.00 $0.00 $0.00 $0.00 110
2022-09-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-01 $0.00 $0.00 $0.00 $0.00 $0.00 110
2022-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2022-08-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-29 $0.00 $0.00 $0.00 $0.00 $0.00 15,499
2022-08-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-19 $0.00 $0.00 $0.00 $0.00 $0.00 225
2022-08-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-16 $0.00 $0.00 $0.00 $0.00 $0.00 225
2022-08-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-11 $0.00 $0.00 $0.00 $0.00 $0.00 30
2022-08-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-09 $0.00 $0.00 $0.00 $0.00 $0.00 100
2022-08-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-05 $0.00 $0.00 $0.00 $0.00 $0.00 17,666
2022-08-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 1,068
2022-08-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-28 $0.00 $0.00 $0.00 $0.00 $0.00 12
2022-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-20 $0.00 $0.00 $0.00 $0.00 $0.00 740
2022-07-19 $0.00 $0.00 $0.00 $0.00 $0.00 900
2022-07-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-15 $0.00 $0.00 $0.00 $0.00 $0.00 8,800
2022-07-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-21 $0.00 $0.00 $0.00 $0.00 $0.00 1,813
2022-06-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-16 $0.00 $0.00 $0.00 $0.00 $0.00 100
2022-06-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-13 $0.00 $0.00 $0.00 $0.00 $0.00 3,000
2022-06-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-08 $0.00 $0.00 $0.00 $0.00 $0.00 3,000
2022-06-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-25 $0.00 $0.00 $0.00 $0.00 $0.00 15,000
2022-05-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-23 $0.00 $0.00 $0.00 $0.00 $0.00 23,853
2022-05-20 $0.00 $0.00 $0.00 $0.00 $0.00 310
2022-05-19 $0.00 $0.00 $0.00 $0.00 $0.00 3,120
2022-05-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-27 $0.00 $0.00 $0.00 $0.00 $0.00 3,120
2022-04-26 $0.00 $0.00 $0.00 $0.00 $0.00 1,200
2022-04-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-21 $0.00 $0.00 $0.00 $0.00 $0.00 1,200
2022-04-20 $0.00 $0.00 $0.00 $0.00 $0.00 7,400
2022-04-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-12 $0.00 $0.00 $0.00 $0.00 $0.00 7,400
2022-04-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-08 $0.00 $0.00 $0.00 $0.00 $0.00 140
2022-04-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 920
2022-04-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-30 $0.00 $0.00 $0.00 $0.00 $0.00 920
2022-03-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-24 $0.00 $0.00 $0.00 $0.00 $0.00 30,000
2022-03-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 110
2022-03-18 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2022-03-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 500
2022-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-11 $0.00 $0.00 $0.00 $0.00 $0.00 500
2022-03-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 3,368
2022-03-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 645
2022-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 100
2022-02-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-18 $0.00 $0.00 $0.00 $0.00 $0.00 74,900
2022-02-17 $0.00 $0.00 $0.00 $0.00 $0.00 5,045
2022-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 15
2022-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 15
2022-02-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 881
2022-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 200
2022-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 1,501
2022-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-21 $0.00 $0.00 $0.00 $0.00 $0.00 30
2022-01-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-07 $0.00 $0.00 $0.00 $0.00 $0.00 123,000
2022-01-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-31 $0.00 $0.00 $0.00 $0.00 $0.00 123,000
2021-12-30 $0.00 $0.00 $0.00 $0.00 $0.00 22,912
2021-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 10,290
2021-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 9,808
2021-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 166,919
2021-12-23 $0.00 $0.00 $0.00 $0.00 $0.00 12,925
2021-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2021-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 25
2021-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 131,667
2021-12-17 $0.00 $0.00 $0.00 $0.00 $0.00 28,540
2021-12-16 $0.00 $0.00 $0.00 $0.00 $0.00 595
2021-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2021-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2021-12-10 $0.00 $0.00 $0.00 $0.00 $0.00 400
2021-12-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 250
2021-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 1,171
2021-12-03 $0.00 $0.00 $0.00 $0.00 $0.00 1,212
2021-12-02 $0.00 $0.00 $0.00 $0.00 $0.00 1,425
2021-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 72,418
2021-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 17,058
2021-11-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-24 $0.01 $0.01 $0.01 $0.01 $0.01 11,000
2021-11-23 $0.00 $0.00 $0.00 $0.00 $0.00 11,314
2021-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 12,000
2021-11-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-18 $0.01 $0.01 $0.01 $0.01 $0.01 7,500
2021-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 237,950
2021-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 738,170
2021-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 738,170
2021-11-12 $0.00 $0.00 $0.00 $0.00 $0.00 27,655
2021-11-11 $0.00 $0.00 $0.00 $0.00 $0.00 27,655
2021-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 138
2021-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 16,792
2021-11-08 $0.00 $0.01 $0.00 $0.00 $0.00 17,447
2021-11-05 $0.01 $0.01 $0.00 $0.00 $0.00 31,700
2021-11-04 $0.01 $0.01 $0.00 $0.00 $0.00 15,000
2021-11-03 $0.01 $0.01 $0.00 $0.00 $0.00 142,889
2021-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 14,950
2021-10-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 14,950
2021-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 22,499
2021-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 2,300
2021-10-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-21 $0.00 $0.00 $0.00 $0.00 $0.00 2
2021-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 800
2021-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2021-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2021-10-15 $0.02 $0.02 $0.02 $0.02 $0.02 5
2021-10-14 $0.02 $0.02 $0.00 $0.02 $0.02 108,371
2021-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 110,000
2021-10-12 $0.00 $0.02 $0.00 $0.00 $0.00 26,210
2021-10-11 $0.02 $0.02 $0.00 $0.00 $0.00 12,065
2021-10-08 $0.02 $0.02 $0.00 $0.02 $0.02 26,424
2021-10-07 $0.00 $0.02 $0.00 $0.01 $0.01 34,389
2021-10-06 $0.00 $0.02 $0.00 $0.00 $0.00 11,360
2021-10-05 $0.00 $0.03 $0.00 $0.00 $0.00 278,481
2021-10-04 $0.01 $0.01 $0.00 $0.00 $0.00 12,041
2021-10-01 $0.01 $0.02 $0.01 $0.01 $0.01 12,460
2021-09-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 345
2021-09-28 $0.02 $0.02 $0.02 $0.02 $0.02 40
2021-09-27 $0.03 $0.03 $0.02 $0.02 $0.02 42,985
2021-09-24 $0.02 $0.03 $0.02 $0.02 $0.02 124,234
2021-09-23 $0.02 $0.02 $0.02 $0.02 $0.02 63,056
2021-09-22 $0.02 $0.02 $0.02 $0.02 $0.02 14,013
2021-09-21 $0.02 $0.03 $0.02 $0.02 $0.02 23,759
2021-09-20 $0.02 $0.02 $0.02 $0.02 $0.02 92,000
2021-09-17 $0.04 $0.04 $0.02 $0.02 $0.02 74,279
2021-09-16 $0.02 $0.03 $0.02 $0.02 $0.02 47,987
2021-09-15 $0.02 $0.03 $0.02 $0.02 $0.02 86,136
2021-09-14 $0.02 $0.03 $0.02 $0.03 $0.03 17,175
2021-09-13 $0.02 $0.03 $0.02 $0.02 $0.02 42,646
2021-09-10 $0.02 $0.02 $0.02 $0.02 $0.02 105,984
2021-09-09 $0.03 $0.03 $0.02 $0.02 $0.02 56,702
2021-09-08 $0.02 $0.02 $0.02 $0.02 $0.02 10,455
2021-09-07 $0.02 $0.03 $0.02 $0.02 $0.02 92,105
2021-09-03 $0.02 $0.03 $0.02 $0.02 $0.02 65,848
2021-09-02 $0.02 $0.03 $0.02 $0.02 $0.02 195,678
2021-09-01 $0.02 $0.03 $0.02 $0.02 $0.02 55,272
2021-08-31 $0.02 $0.03 $0.02 $0.02 $0.02 54,727
2021-08-30 $0.02 $0.03 $0.02 $0.03 $0.03 29,791
2021-08-27 $0.02 $0.03 $0.02 $0.02 $0.02 15,300
2021-08-26 $0.02 $0.03 $0.02 $0.03 $0.03 72,550
2021-08-25 $0.04 $0.04 $0.02 $0.03 $0.03 8,467
2021-08-24 $0.02 $0.03 $0.02 $0.03 $0.03 483,768
2021-08-23 $0.03 $0.03 $0.03 $0.03 $0.03 48,226
2021-08-20 $0.04 $0.04 $0.03 $0.03 $0.03 55,950
2021-08-19 $0.03 $0.04 $0.03 $0.03 $0.03 87,216
2021-08-18 $0.03 $0.03 $0.03 $0.03 $0.03 50,843
2021-08-17 $0.04 $0.04 $0.03 $0.03 $0.03 26,450
2021-08-16 $0.04 $0.04 $0.03 $0.03 $0.03 64,184
2021-08-13 $0.02 $0.04 $0.02 $0.03 $0.03 39,152
2021-08-12 $0.04 $0.04 $0.02 $0.03 $0.03 88,015
2021-08-11 $0.02 $0.04 $0.02 $0.03 $0.03 129,541
2021-08-10 $0.03 $0.03 $0.03 $0.03 $0.03 514,490
2021-08-09 $0.02 $0.03 $0.02 $0.02 $0.02 105,747
2021-08-06 $0.04 $0.04 $0.02 $0.02 $0.02 185,840
2021-08-05 $0.02 $0.03 $0.02 $0.02 $0.02 209,780
2021-08-04 $0.02 $0.03 $0.02 $0.03 $0.03 172,972
2021-08-03 $0.04 $0.04 $0.02 $0.03 $0.03 216,283
2021-08-02 $0.03 $0.03 $0.02 $0.03 $0.03 68,263
2021-07-30 $0.02 $0.03 $0.02 $0.03 $0.03 110,921
2021-07-29 $0.02 $0.03 $0.02 $0.02 $0.02 367,708
2021-07-28 $0.03 $0.03 $0.02 $0.03 $0.03 389,216
2021-07-27 $0.03 $0.04 $0.02 $0.03 $0.03 148,058
2021-07-26 $0.04 $0.04 $0.03 $0.04 $0.04 179,178
2021-07-23 $0.04 $0.04 $0.03 $0.04 $0.04 126,226
2021-07-22 $0.04 $0.04 $0.04 $0.04 $0.04 22,445
2021-07-21 $0.04 $0.05 $0.04 $0.05 $0.05 35,063
2021-07-20 $0.04 $0.04 $0.04 $0.04 $0.04 202,814
2021-07-19 $0.04 $0.05 $0.04 $0.04 $0.04 166,800
2021-07-16 $0.05 $0.06 $0.04 $0.05 $0.05 214,459
2021-07-15 $0.05 $0.06 $0.05 $0.05 $0.05 167,682
2021-07-14 $0.05 $0.06 $0.05 $0.05 $0.05 142,749
2021-07-13 $0.05 $0.06 $0.04 $0.06 $0.06 35,822
2021-07-12 $0.05 $0.06 $0.05 $0.06 $0.06 172,361
2021-07-09 $0.06 $0.06 $0.06 $0.06 $0.06 8,135
2021-07-08 $0.06 $0.06 $0.06 $0.06 $0.06 15,044
2021-07-07 $0.06 $0.06 $0.05 $0.06 $0.06 27,457
2021-07-06 $0.05 $0.06 $0.05 $0.06 $0.06 61,512
2021-07-02 $0.06 $0.06 $0.06 $0.06 $0.06 46,509
2021-07-01 $0.06 $0.06 $0.06 $0.06 $0.06 190,706
2021-06-30 $0.06 $0.06 $0.05 $0.06 $0.06 157,080
2021-06-29 $0.06 $0.06 $0.05 $0.06 $0.06 80,047
2021-06-28 $0.06 $0.07 $0.05 $0.05 $0.05 46,529
2021-06-25 $0.06 $0.06 $0.05 $0.06 $0.06 55,081
2021-06-24 $0.05 $0.06 $0.05 $0.06 $0.06 134,117
2021-06-23 $0.06 $0.06 $0.05 $0.05 $0.05 110,745
2021-06-22 $0.06 $0.06 $0.05 $0.06 $0.06 54,109
2021-06-21 $0.06 $0.06 $0.05 $0.06 $0.06 50,999
2021-06-18 $0.06 $0.06 $0.05 $0.05 $0.05 121,777
2021-06-17 $0.06 $0.06 $0.05 $0.06 $0.06 70,221
2021-06-16 $0.06 $0.06 $0.05 $0.06 $0.06 33,231
2021-06-15 $0.06 $0.06 $0.04 $0.06 $0.06 33,231
2021-06-14 $0.06 $0.06 $0.04 $0.05 $0.05 34,049
2021-06-11 $0.05 $0.05 $0.04 $0.05 $0.05 33,133
2021-06-10 $0.05 $0.05 $0.05 $0.05 $0.05 19,952
2021-06-09 $0.06 $0.06 $0.04 $0.05 $0.05 65,438
2021-06-08 $0.04 $0.06 $0.04 $0.06 $0.06 11,821
2021-06-07 $0.06 $0.06 $0.04 $0.05 $0.05 9,052
2021-06-04 $0.05 $0.06 $0.04 $0.05 $0.05 130,445
2021-06-03 $0.04 $0.05 $0.04 $0.05 $0.05 81,734
2021-06-02 $0.04 $0.06 $0.04 $0.05 $0.05 80,050
2021-06-01 $0.05 $0.07 $0.04 $0.05 $0.05 78,511
2021-05-28 $0.08 $0.08 $0.04 $0.05 $0.05 64,795
2021-05-27 $0.06 $0.06 $0.05 $0.06 $0.06 81,141
2021-05-26 $0.06 $0.06 $0.04 $0.06 $0.06 35,132
2021-05-25 $0.06 $0.06 $0.05 $0.05 $0.05 32,678
2021-05-24 $0.06 $0.06 $0.04 $0.06 $0.06 171,017
2021-05-21 $0.05 $0.06 $0.04 $0.06 $0.06 428,084
2021-05-20 $0.05 $0.06 $0.04 $0.04 $0.04 69,987
2021-05-19 $0.05 $0.05 $0.04 $0.05 $0.05 85,356
2021-05-18 $0.06 $0.06 $0.04 $0.04 $0.04 130,967
2021-05-17 $0.04 $0.05 $0.04 $0.05 $0.05 64,233
2021-05-14 $0.06 $0.06 $0.04 $0.04 $0.04 28,819
2021-05-13 $0.05 $0.05 $0.04 $0.04 $0.04 24,671
2021-05-12 $0.06 $0.06 $0.04 $0.05 $0.05 65,958
2021-05-11 $0.07 $0.07 $0.04 $0.05 $0.05 47,350
2021-05-10 $0.05 $0.05 $0.04 $0.05 $0.05 160,635
2021-05-07 $0.08 $0.08 $0.04 $0.05 $0.05 173,430
2021-05-06 $0.05 $0.05 $0.04 $0.04 $0.04 92,898
2021-05-05 $0.04 $0.05 $0.04 $0.05 $0.05 106,402
2021-05-04 $0.05 $0.05 $0.04 $0.05 $0.05 144,559
2021-05-03 $0.04 $0.05 $0.04 $0.04 $0.04 241,282
2021-04-30 $0.04 $0.04 $0.04 $0.04 $0.04 156,064
2021-04-29 $0.04 $0.04 $0.04 $0.04 $0.04 65,651
2021-04-28 $0.05 $0.05 $0.04 $0.04 $0.04 139,479
2021-04-27 $0.04 $0.04 $0.04 $0.04 $0.04 18,180
2021-04-26 $0.04 $0.04 $0.04 $0.04 $0.04 34,070
2021-04-23 $0.09 $0.09 $0.04 $0.04 $0.04 24,750
2021-04-22 $0.06 $0.06 $0.04 $0.04 $0.04 68,000
2021-04-21 $0.04 $0.04 $0.04 $0.04 $0.04 22,100
2021-04-20 $0.04 $0.04 $0.04 $0.04 $0.04 48,795
2021-04-19 $0.04 $0.04 $0.04 $0.04 $0.04 1,253
2021-04-16 $0.04 $0.05 $0.04 $0.04 $0.04 21,645
2021-04-15 $0.05 $0.05 $0.04 $0.04 $0.04 20,421
2021-04-14 $0.04 $0.04 $0.04 $0.04 $0.04 12,673
2021-04-13 $0.04 $0.05 $0.04 $0.05 $0.05 33,306
2021-04-12 $0.04 $0.05 $0.04 $0.04 $0.04 46,100
2021-04-09 $0.04 $0.05 $0.04 $0.04 $0.04 3,759
2021-04-08 $0.04 $0.04 $0.04 $0.04 $0.04 1,100
2021-04-07 $0.04 $0.04 $0.04 $0.04 $0.04 3,554
2021-04-06 $0.04 $0.05 $0.04 $0.04 $0.04 84,036
2021-04-05 $0.04 $0.05 $0.04 $0.04 $0.04 120,953
2021-04-01 $0.06 $0.06 $0.04 $0.05 $0.05 3,272
2021-03-31 $0.04 $0.05 $0.04 $0.04 $0.04 4,671
2021-03-30 $0.04 $0.05 $0.04 $0.05 $0.05 12,875
2021-03-29 $0.05 $0.05 $0.04 $0.05 $0.05 31,061
2021-03-26 $0.05 $0.05 $0.03 $0.05 $0.05 19,499
2021-03-25 $0.04 $0.04 $0.04 $0.04 $0.04 75,954
2021-03-24 $0.04 $0.04 $0.04 $0.04 $0.04 24,190
2021-03-23 $0.04 $0.05 $0.04 $0.04 $0.04 41,656
2021-03-22 $0.06 $0.06 $0.04 $0.04 $0.04 14,414
2021-03-19 $0.03 $0.05 $0.03 $0.04 $0.04 68,033
2021-03-18 $0.04 $0.06 $0.04 $0.04 $0.04 99,012
2021-03-17 $0.04 $0.04 $0.04 $0.04 $0.04 4,651
2021-03-16 $0.06 $0.06 $0.04 $0.04 $0.04 7,450
2021-03-15 $0.04 $0.06 $0.04 $0.06 $0.06 61,131
2021-03-12 $0.05 $0.05 $0.05 $0.05 $0.05 22,508
2021-03-11 $0.04 $0.06 $0.04 $0.05 $0.05 24,575
2021-03-10 $0.05 $0.06 $0.05 $0.05 $0.05 52,741
2021-03-09 $0.04 $0.06 $0.04 $0.05 $0.05 180,042
2021-03-08 $0.04 $0.04 $0.04 $0.04 $0.04 113,041
2021-03-05 $0.04 $0.04 $0.04 $0.04 $0.04 209,229
2021-03-04 $0.04 $0.05 $0.04 $0.04 $0.04 60,219
2021-03-03 $0.06 $0.06 $0.04 $0.04 $0.04 450,368
2021-03-02 $0.05 $0.06 $0.05 $0.05 $0.05 90,978
2021-03-01 $0.06 $0.06 $0.03 $0.05 $0.05 58,171
2021-02-26 $0.04 $0.07 $0.04 $0.05 $0.05 12,660
2021-02-25 $0.04 $0.06 $0.04 $0.05 $0.05 45,131
2021-02-24 $0.03 $0.07 $0.03 $0.05 $0.05 45,131
2021-02-23 $0.09 $0.09 $0.04 $0.05 $0.05 147,726
2021-02-22 $0.05 $0.07 $0.05 $0.05 $0.05 395,050
2021-02-19 $0.05 $0.09 $0.05 $0.07 $0.07 329,088
2021-02-18 $0.05 $0.06 $0.05 $0.05 $0.05 553,277
2021-02-17 $0.10 $0.10 $0.04 $0.05 $0.05 553,277
2021-02-16 $0.05 $0.10 $0.05 $0.06 $0.06 157,983
2021-02-12 $0.07 $0.07 $0.05 $0.06 $0.06 298,230
2021-02-11 $0.08 $0.11 $0.05 $0.07 $0.07 1,179,715
2021-02-10 $0.05 $0.12 $0.03 $0.04 $0.04 365,167
2021-02-09 $0.02 $0.05 $0.02 $0.04 $0.04 365,167
2021-02-08 $0.03 $0.03 $0.02 $0.03 $0.03 316,517
2021-02-05 $0.02 $0.03 $0.02 $0.03 $0.03 623,017
2021-02-04 $0.02 $0.02 $0.02 $0.02 $0.02 171,731
2021-02-03 $0.04 $0.04 $0.02 $0.02 $0.02 99,546
2021-02-02 $0.02 $0.02 $0.02 $0.02 $0.02 106,292
2021-02-01 $0.02 $0.02 $0.02 $0.02 $0.02 118,840
2021-01-29 $0.03 $0.03 $0.02 $0.02 $0.02 12,931
2021-01-28 $0.02 $0.03 $0.02 $0.02 $0.02 121,766
2021-01-27 $0.02 $0.02 $0.02 $0.02 $0.02 51,267
2021-01-26 $0.02 $0.02 $0.02 $0.02 $0.02 43,892
2021-01-25 $0.02 $0.02 $0.02 $0.02 $0.02 14,882
2021-01-22 $0.02 $0.02 $0.02 $0.02 $0.02 84,858
2021-01-21 $0.02 $0.02 $0.02 $0.02 $0.02 28,040
2021-01-20 $0.02 $0.02 $0.02 $0.02 $0.02 36,520
2021-01-19 $0.02 $0.02 $0.02 $0.02 $0.02 64,864
2021-01-15 $0.02 $0.03 $0.02 $0.02 $0.02 272,164
2021-01-14 $0.04 $0.04 $0.01 $0.02 $0.02 104,308
2021-01-13 $0.02 $0.02 $0.02 $0.02 $0.02 119,709
2021-01-12 $0.03 $0.03 $0.02 $0.03 $0.03 62,653
2021-01-11 $0.03 $0.03 $0.02 $0.03 $0.03 36,950
2021-01-08 $0.02 $0.03 $0.02 $0.03 $0.03 81,073
2021-01-07 $0.02 $0.03 $0.02 $0.02 $0.02 80,008
2021-01-06 $0.02 $0.02 $0.02 $0.02 $0.02 106,765
2021-01-05 $0.02 $0.03 $0.02 $0.02 $0.02 63,620
2021-01-04 $0.03 $0.03 $0.02 $0.02 $0.02 7,041
2020-12-31 $0.02 $0.03 $0.02 $0.02 $0.02 63,575
2020-12-30 $0.02 $0.03 $0.02 $0.02 $0.02 606,045
2020-12-29 $0.01 $0.02 $0.01 $0.02 $0.02 275,540
2020-12-28 $0.02 $0.03 $0.02 $0.02 $0.02 231,183
2020-12-24 $0.02 $0.03 $0.02 $0.02 $0.02 22,475
2020-12-23 $0.02 $0.03 $0.02 $0.03 $0.03 122,635
2020-12-22 $0.03 $0.03 $0.02 $0.02 $0.02 92,185
2020-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 207,392
2020-12-18 $0.02 $0.03 $0.02 $0.02 $0.02 129,650
2020-12-17 $0.02 $0.03 $0.02 $0.02 $0.02 20,816
2020-12-16 $0.02 $0.03 $0.02 $0.02 $0.02 148,423
2020-12-15 $0.02 $0.03 $0.02 $0.02 $0.02 18,384
2020-12-14 $0.02 $0.02 $0.02 $0.02 $0.02 133,844
2020-12-11 $0.02 $0.03 $0.02 $0.02 $0.02 57,717
2020-12-10 $0.02 $0.03 $0.02 $0.03 $0.03 137,366
2020-12-09 $0.03 $0.03 $0.03 $0.03 $0.03 74,496
2020-12-08 $0.06 $0.06 $0.02 $0.03 $0.03 122,713
2020-12-07 $0.02 $0.04 $0.02 $0.03 $0.03 83,381
2020-12-04 $0.04 $0.04 $0.03 $0.03 $0.03 155,296
2020-12-03 $0.03 $0.04 $0.02 $0.04 $0.04 398,835
2020-12-02 $0.02 $0.03 $0.02 $0.03 $0.03 68,747
2020-12-01 $0.03 $0.03 $0.02 $0.02 $0.02 123,257
2020-11-30 $0.02 $0.03 $0.02 $0.03 $0.03 164,500
2020-11-27 $0.02 $0.03 $0.02 $0.02 $0.02 17,790
2020-11-25 $0.04 $0.04 $0.02 $0.02 $0.02 149,244
2020-11-24 $0.02 $0.03 $0.02 $0.02 $0.02 287,016
2020-11-23 $0.03 $0.03 $0.03 $0.03 $0.03 10,440
2020-11-20 $0.03 $0.03 $0.03 $0.03 $0.03 51,868
2020-11-19 $0.03 $0.04 $0.03 $0.03 $0.03 39,931
2020-11-18 $0.02 $0.03 $0.02 $0.03 $0.03 17,053
2020-11-17 $0.02 $0.04 $0.02 $0.04 $0.04 101,241
2020-11-16 $0.04 $0.04 $0.02 $0.02 $0.02 228,350
2020-11-13 $0.02 $0.03 $0.02 $0.03 $0.03 30,625
2020-11-12 $0.01 $0.02 $0.01 $0.02 $0.02 700
2020-11-11 $0.02 $0.04 $0.02 $0.02 $0.02 101,575
2020-11-10 $0.03 $0.04 $0.02 $0.03 $0.03 45,042
2020-11-09 $0.02 $0.04 $0.02 $0.02 $0.02 27,472
2020-11-06 $0.03 $0.04 $0.03 $0.03 $0.03 302,930
2020-11-05 $0.03 $0.03 $0.01 $0.03 $0.03 69,350
2020-11-04 $0.01 $0.04 $0.00 $0.01 $0.01 53,693
2020-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 48,700
2020-11-02 $0.01 $0.04 $0.01 $0.02 $0.02 57,913
2020-10-30 $0.01 $0.04 $0.01 $0.02 $0.02 363,479
2020-10-29 $0.01 $0.02 $0.01 $0.01 $0.01 87,235
2020-10-28 $0.02 $0.02 $0.01 $0.01 $0.01 21,742
2020-10-27 $0.02 $0.02 $0.01 $0.02 $0.02 305,396
2020-10-26 $0.02 $0.02 $0.01 $0.02 $0.02 20,159
2020-10-23 $0.01 $0.03 $0.01 $0.01 $0.01 309,080
2020-10-22 $0.01 $0.01 $0.01 $0.01 $0.01 118,299
2020-10-21 $0.01 $0.01 $0.01 $0.01 $0.01 13,060
2020-10-20 $0.01 $0.01 $0.01 $0.01 $0.01 16,145
2020-10-19 $0.01 $0.02 $0.01 $0.01 $0.01 394,914
2020-10-16 $0.01 $0.02 $0.00 $0.02 $0.02 29,238
2020-10-15 $0.01 $0.02 $0.00 $0.00 $0.00 161,169
2020-10-14 $0.02 $0.03 $0.00 $0.02 $0.02 259,063
2020-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 56,740
2020-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 23,218
2020-10-09 $0.01 $0.01 $0.01 $0.01 $0.01 22,200
2020-10-08 $0.01 $0.01 $0.01 $0.01 $0.01 12,983
2020-10-07 $0.01 $0.01 $0.01 $0.01 $0.01 13,543
2020-10-06 $0.01 $0.02 $0.00 $0.01 $0.01 97,619
2020-10-05 $0.01 $0.02 $0.00 $0.01 $0.01 519,287
2020-10-02 $0.01 $0.01 $0.01 $0.01 $0.01 675
2020-10-01 $0.01 $0.02 $0.01 $0.01 $0.01 253,214
2020-09-30 $0.01 $0.01 $0.01 $0.01 $0.01 14,404
2020-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 55,818
2020-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 78,599
2020-09-25 $0.01 $0.01 $0.01 $0.01 $0.01 20,361
2020-09-24 $0.01 $0.01 $0.00 $0.01 $0.01 420,072
2020-09-23 $0.01 $0.01 $0.01 $0.01 $0.01 4,110
2020-09-22 $0.01 $0.01 $0.00 $0.01 $0.01 8,479
2020-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 55,570
2020-09-18 $0.01 $0.01 $0.00 $0.01 $0.01 212,557
2020-09-17 $0.01 $0.01 $0.00 $0.00 $0.00 11,215
2020-09-16 $0.01 $0.01 $0.01 $0.01 $0.01 50,412
2020-09-15 $0.01 $0.02 $0.01 $0.01 $0.01 46,910
2020-09-14 $0.01 $0.03 $0.00 $0.01 $0.01 91,200
2020-09-11 $0.01 $0.02 $0.00 $0.01 $0.01 149,266
2020-09-10 $0.01 $0.02 $0.00 $0.01 $0.01 494,665
2020-09-09 $0.01 $0.01 $0.00 $0.00 $0.00 4,430
2020-09-08 $0.01 $0.01 $0.01 $0.01 $0.01 22,285
2020-09-04 $0.01 $0.02 $0.01 $0.01 $0.01 134,690
2020-09-03 $0.01 $0.02 $0.01 $0.01 $0.01 98,100
2020-09-02 $0.01 $0.02 $0.01 $0.02 $0.02 136,731
2020-09-01 $0.01 $0.01 $0.01 $0.01 $0.01 36,570
2020-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 237,872
2020-08-28 $0.01 $0.01 $0.01 $0.01 $0.01 216,980
2020-08-27 $0.01 $0.01 $0.01 $0.01 $0.01 99,855
2020-08-26 $0.01 $0.01 $0.01 $0.01 $0.01 6,300
2020-08-25 $0.01 $0.01 $0.01 $0.01 $0.01 18,911
2020-08-24 $0.01 $0.01 $0.01 $0.01 $0.01 46,533
2020-08-21 $0.01 $0.01 $0.01 $0.01 $0.01 30,443
2020-08-20 $0.01 $0.01 $0.00 $0.01 $0.01 67,300
2020-08-19 $0.01 $0.01 $0.00 $0.01 $0.01 89,500
2020-08-18 $0.01 $0.02 $0.01 $0.01 $0.01 166,074
2020-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 24,500
2020-08-14 $0.01 $0.01 $0.01 $0.01 $0.01 3,534
2020-08-13 $0.01 $0.02 $0.01 $0.01 $0.01 87,358
2020-08-12 $0.01 $0.02 $0.01 $0.02 $0.02 273,805
2020-08-11 $0.01 $0.01 $0.01 $0.01 $0.01 110,398
2020-08-10 $0.01 $0.02 $0.01 $0.02 $0.02 207,824
2020-08-07 $0.01 $0.01 $0.01 $0.01 $0.01 12,140
2020-08-06 $0.01 $0.02 $0.01 $0.01 $0.01 39,763
2020-08-05 $0.02 $0.02 $0.01 $0.01 $0.01 91,115
2020-08-04 $0.01 $0.02 $0.01 $0.02 $0.02 232,727
2020-08-03 $0.02 $0.02 $0.01 $0.01 $0.01 687,059
2020-07-31 $0.02 $0.02 $0.02 $0.02 $0.02 5,996
2020-07-30 $0.02 $0.02 $0.02 $0.02 $0.02 66,224
2020-07-29 $0.02 $0.02 $0.02 $0.02 $0.02 46,655
2020-07-28 $0.02 $0.02 $0.02 $0.02 $0.02 109,779
2020-07-27 $0.02 $0.02 $0.01 $0.02 $0.02 8,501
2020-07-24 $0.02 $0.02 $0.02 $0.02 $0.02 92,944
2020-07-23 $0.02 $0.02 $0.02 $0.02 $0.02 26,120
2020-07-22 $0.02 $0.02 $0.02 $0.02 $0.02 44,260
2020-07-21 $0.02 $0.02 $0.02 $0.02 $0.02 349,903
2020-07-20 $0.02 $0.02 $0.02 $0.02 $0.02 15,475
2020-07-17 $0.02 $0.02 $0.02 $0.02 $0.02 37,400
2020-07-16 $0.02 $0.03 $0.02 $0.02 $0.02 36,800
2020-07-15 $0.02 $0.03 $0.02 $0.03 $0.03 7,600
2020-07-14 $0.03 $0.03 $0.02 $0.02 $0.02 38,400
2020-07-13 $0.02 $0.03 $0.02 $0.02 $0.02 10,300
2020-07-10 $0.02 $0.03 $0.02 $0.02 $0.02 72,000
2020-07-09 $0.03 $0.03 $0.02 $0.02 $0.02 37,500
2020-07-08 $0.02 $0.03 $0.02 $0.03 $0.03 84,800
2020-07-07 $0.02 $0.03 $0.02 $0.02 $0.02 85,000
2020-07-06 $0.02 $0.02 $0.02 $0.02 $0.02 262,400
2020-07-02 $0.03 $0.03 $0.02 $0.02 $0.02 161,800
2020-07-01 $0.03 $0.03 $0.02 $0.03 $0.03 154,500
2020-06-30 $0.03 $0.03 $0.03 $0.03 $0.03 91,800
2020-06-29 $0.03 $0.03 $0.02 $0.02 $0.02 274,406
2020-06-26 $0.03 $0.03 $0.02 $0.02 $0.02 1,129,600
2020-06-25 $0.03 $0.03 $0.03 $0.03 $0.03 317,731
2020-06-24 $0.04 $0.04 $0.03 $0.04 $0.04 105,394
2020-06-23 $0.04 $0.04 $0.03 $0.03 $0.03 207,172
2020-06-22 $0.04 $0.04 $0.04 $0.04 $0.04 147,943
2020-06-19 $0.04 $0.04 $0.04 $0.04 $0.04 33,829
2020-06-18 $0.05 $0.05 $0.04 $0.04 $0.04 18,750
2020-06-17 $0.04 $0.05 $0.04 $0.04 $0.04 12,398
2020-06-16 $0.04 $0.05 $0.04 $0.04 $0.04 104,450
2020-06-15 $0.04 $0.05 $0.04 $0.04 $0.04 27,236
2020-06-12 $0.04 $0.05 $0.04 $0.04 $0.04 35,153
2020-06-11 $0.03 $0.05 $0.03 $0.04 $0.04 23,312
2020-06-10 $0.03 $0.05 $0.03 $0.04 $0.04 25,794
2020-06-09 $0.03 $0.05 $0.03 $0.04 $0.04 27,050
2020-06-08 $0.04 $0.05 $0.03 $0.04 $0.04 47,891
2020-06-05 $0.04 $0.05 $0.04 $0.04 $0.04 30,586
2020-06-04 $0.04 $0.05 $0.04 $0.05 $0.05 77,153
2020-06-03 $0.04 $0.05 $0.04 $0.04 $0.04 47,301
2020-06-02 $0.05 $0.05 $0.04 $0.04 $0.04 17,175
2020-06-01 $0.04 $0.05 $0.04 $0.05 $0.05 21,794
2020-05-29 $0.03 $0.05 $0.03 $0.04 $0.04 24,600
2020-05-28 $0.03 $0.05 $0.03 $0.03 $0.03 153,171
2020-05-27 $0.03 $0.05 $0.03 $0.03 $0.03 43,893
2020-05-26 $0.05 $0.05 $0.03 $0.04 $0.04 105,336
2020-05-22 $0.04 $0.05 $0.04 $0.04 $0.04 98,807
2020-05-21 $0.03 $0.05 $0.03 $0.03 $0.03 10,492
2020-05-20 $0.03 $0.05 $0.03 $0.03 $0.03 22,689
2020-05-19 $0.04 $0.05 $0.03 $0.05 $0.05 264,342
2020-05-18 $0.04 $0.05 $0.04 $0.04 $0.04 52,846
2020-05-15 $0.05 $0.05 $0.04 $0.04 $0.04 47,159
2020-05-14 $0.04 $0.04 $0.04 $0.04 $0.04 9,764
2020-05-13 $0.04 $0.04 $0.04 $0.04 $0.04 81,063
2020-05-12 $0.04 $0.04 $0.04 $0.04 $0.04 1,807
2020-05-11 $0.00 $0.04 $0.00 $0.04 $0.04 63,295
2020-05-08 $0.04 $0.04 $0.04 $0.04 $0.04 43,495
2020-05-07 $0.03 $0.04 $0.03 $0.04 $0.04 36,804
2020-05-06 $0.03 $0.04 $0.03 $0.04 $0.04 29,410
2020-05-05 $0.04 $0.04 $0.03 $0.04 $0.04 227,213
2020-05-04 $0.03 $0.05 $0.03 $0.04 $0.04 320,421
2020-05-01 $0.03 $0.05 $0.03 $0.05 $0.05 46,813
2020-04-30 $0.03 $0.05 $0.03 $0.03 $0.03 262,921
2020-04-29 $0.04 $0.05 $0.03 $0.05 $0.05 18,729
2020-04-28 $0.00 $0.04 $0.00 $0.03 $0.03 45,485
2020-04-27 $0.03 $0.05 $0.03 $0.03 $0.03 4,051
2020-04-24 $0.03 $0.04 $0.03 $0.03 $0.03 17,847
2020-04-23 $0.04 $0.05 $0.03 $0.03 $0.03 49,747
2020-04-22 $0.03 $0.04 $0.03 $0.04 $0.04 14,246
2020-04-21 $0.04 $0.04 $0.03 $0.03 $0.03 15,390
2020-04-20 $0.03 $0.04 $0.03 $0.03 $0.03 12,053
2020-04-17 $0.03 $0.05 $0.03 $0.05 $0.05 31,611
2020-04-16 $0.05 $0.05 $0.03 $0.04 $0.04 15,298
2020-04-15 $0.02 $0.05 $0.02 $0.04 $0.04 26,498
2020-04-14 $0.03 $0.04 $0.03 $0.03 $0.03 19,082
2020-04-13 $0.04 $0.05 $0.03 $0.03 $0.03 90,190
2020-04-09 $0.03 $0.04 $0.03 $0.03 $0.03 31,762
2020-04-08 $0.04 $0.04 $0.03 $0.03 $0.03 16,859
2020-04-07 $0.04 $0.05 $0.03 $0.04 $0.04 62,325
2020-04-06 $0.03 $0.05 $0.03 $0.03 $0.03 99,243
2020-04-03 $0.04 $0.04 $0.03 $0.03 $0.03 20,590
2020-04-02 $0.04 $0.05 $0.03 $0.04 $0.04 133,361
2020-04-01 $0.03 $0.05 $0.03 $0.03 $0.03 17,900
2020-03-31 $0.03 $0.04 $0.03 $0.04 $0.04 74,675
2020-03-30 $0.04 $0.05 $0.02 $0.04 $0.04 107,395
2020-03-27 $0.02 $0.04 $0.02 $0.03 $0.03 14,931
2020-03-26 $0.05 $0.05 $0.02 $0.03 $0.03 157,224
2020-03-25 $0.04 $0.04 $0.02 $0.03 $0.03 63,643
2020-03-24 $0.00 $0.04 $0.00 $0.04 $0.04 25,550
2020-03-23 $0.03 $0.03 $0.03 $0.03 $0.03 20,786
2020-03-20 $0.03 $0.04 $0.03 $0.03 $0.03 52,235
2020-03-19 $0.03 $0.03 $0.03 $0.03 $0.03 31,420
2020-03-18 $0.02 $0.03 $0.02 $0.03 $0.03 65,313
2020-03-17 $0.03 $0.03 $0.02 $0.03 $0.03 170,045
2020-03-16 $0.03 $0.04 $0.03 $0.03 $0.03 43,641
2020-03-13 $0.00 $0.03 $0.00 $0.03 $0.03 30,815
2020-03-12 $0.03 $0.04 $0.03 $0.03 $0.03 206,287
2020-03-11 $0.04 $0.04 $0.03 $0.03 $0.03 78,300
2020-03-10 $0.03 $0.04 $0.03 $0.03 $0.03 33,768
2020-03-09 $0.03 $0.04 $0.03 $0.04 $0.04 12,802
2020-03-06 $0.04 $0.04 $0.04 $0.04 $0.04 40,325
2020-03-05 $0.03 $0.04 $0.03 $0.04 $0.04 11,193
2020-03-04 $0.04 $0.04 $0.04 $0.04 $0.04 37,360
2020-03-03 $0.02 $0.04 $0.02 $0.04 $0.04 23,584
2020-03-02 $0.00 $0.05 $0.00 $0.04 $0.04 89,400
2020-02-28 $0.03 $0.05 $0.03 $0.04 $0.04 88,420
2020-02-27 $0.04 $0.05 $0.04 $0.04 $0.04 50,943
2020-02-26 $0.03 $0.05 $0.03 $0.04 $0.04 160,159
2020-02-25 $0.02 $0.05 $0.02 $0.05 $0.05 47,545
2020-02-24 $0.04 $0.05 $0.04 $0.04 $0.04 184,853
2020-02-21 $0.04 $0.04 $0.04 $0.04 $0.04 160,081
2020-02-20 $0.04 $0.04 $0.03 $0.04 $0.04 267,209
2020-02-19 $0.03 $0.04 $0.03 $0.03 $0.03 177,178
2020-02-18 $0.03 $0.03 $0.03 $0.03 $0.03 501,864
2020-02-14 $0.03 $0.05 $0.02 $0.03 $0.03 4,824,590
2020-02-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-02-12 $0.10 $0.10 $0.09 $0.09 $0.09 85,698
2020-02-11 $0.10 $0.10 $0.09 $0.10 $0.10 49,686
2020-02-10 $0.10 $0.10 $0.09 $0.10 $0.10 49,087
2020-02-07 $0.09 $0.11 $0.09 $0.10 $0.10 78,278
2020-02-06 $0.09 $0.11 $0.09 $0.10 $0.10 43,593
2020-02-05 $0.11 $0.11 $0.10 $0.10 $0.10 52,055
2020-02-04 $0.10 $0.12 $0.10 $0.11 $0.11 35,125
2020-02-03 $0.13 $0.13 $0.10 $0.10 $0.10 28,304
2020-01-31 $0.11 $0.12 $0.11 $0.12 $0.12 75,249
2020-01-30 $0.12 $0.13 $0.11 $0.12 $0.12 67,873
2020-01-29 $0.13 $0.13 $0.12 $0.12 $0.12 73,446
2020-01-28 $0.11 $0.13 $0.11 $0.13 $0.13 132,947
2020-01-27 $0.14 $0.14 $0.11 $0.11 $0.11 135,717
2020-01-24 $0.13 $0.15 $0.12 $0.13 $0.13 470,562
2020-01-23 $0.12 $0.13 $0.11 $0.12 $0.12 254,662
2020-01-22 $0.10 $0.12 $0.09 $0.12 $0.12 205,122
2020-01-21 $0.09 $0.10 $0.09 $0.10 $0.10 141,435
2020-01-17 $0.10 $0.10 $0.09 $0.10 $0.10 47,093
2020-01-16 $0.10 $0.10 $0.09 $0.10 $0.10 84,198
2020-01-15 $0.07 $0.09 $0.07 $0.09 $0.09 64,639
2020-01-14 $0.07 $0.09 $0.07 $0.08 $0.08 15,240
2020-01-13 $0.07 $0.09 $0.07 $0.08 $0.08 42,003
2020-01-10 $0.08 $0.09 $0.08 $0.08 $0.08 88,963
2020-01-09 $0.08 $0.09 $0.08 $0.09 $0.09 42,305
2020-01-08 $0.08 $0.09 $0.07 $0.08 $0.08 53,628
2020-01-07 $0.08 $0.09 $0.08 $0.08 $0.08 68,845
2020-01-06 $0.08 $0.09 $0.08 $0.08 $0.08 75,655
2020-01-03 $0.08 $0.09 $0.08 $0.08 $0.08 71,895
2020-01-02 $0.08 $0.09 $0.08 $0.09 $0.09 55,998
2019-12-31 $0.08 $0.09 $0.08 $0.08 $0.08 285,150
2019-12-30 $0.08 $0.09 $0.08 $0.08 $0.08 93,753
2019-12-27 $0.09 $0.10 $0.09 $0.09 $0.09 104,057
2019-12-26 $0.09 $0.10 $0.08 $0.09 $0.09 61,984
2019-12-24 $0.09 $0.10 $0.09 $0.10 $0.10 13,358
2019-12-23 $0.08 $0.10 $0.08 $0.10 $0.10 110,139
2019-12-20 $0.09 $0.10 $0.09 $0.10 $0.10 65,310
2019-12-19 $0.10 $0.10 $0.09 $0.09 $0.09 108,391
2019-12-18 $0.10 $0.10 $0.09 $0.10 $0.10 76,119
2019-12-17 $0.09 $0.11 $0.09 $0.10 $0.10 90,396
2019-12-16 $0.10 $0.10 $0.09 $0.10 $0.10 67,180
2019-12-13 $0.09 $0.10 $0.09 $0.10 $0.10 148,200
2019-12-12 $0.08 $0.10 $0.08 $0.10 $0.10 119,700
2019-12-11 $0.10 $0.10 $0.09 $0.09 $0.09 67,265
2019-12-10 $0.11 $0.12 $0.09 $0.09 $0.09 92,990
2019-12-09 $0.08 $0.10 $0.08 $0.10 $0.10 86,934
2019-12-06 $0.08 $0.10 $0.08 $0.09 $0.09 38,306
2019-12-05 $0.09 $0.10 $0.09 $0.09 $0.09 10,918
2019-12-04 $0.09 $0.10 $0.09 $0.10 $0.10 81,399
2019-12-03 $0.09 $0.10 $0.08 $0.09 $0.09 68,630
2019-12-02 $0.08 $0.10 $0.08 $0.09 $0.09 82,745
2019-11-29 $0.10 $0.10 $0.09 $0.09 $0.09 70,230
2019-11-27 $0.09 $0.10 $0.09 $0.10 $0.10 62,977
2019-11-26 $0.08 $0.10 $0.08 $0.09 $0.09 17,421
2019-11-25 $0.09 $0.09 $0.08 $0.09 $0.09 114,478
2019-11-22 $0.09 $0.10 $0.09 $0.09 $0.09 64,013
2019-11-21 $0.10 $0.10 $0.09 $0.09 $0.09 40,428
2019-11-20 $0.09 $0.10 $0.08 $0.10 $0.10 197,974
2019-11-19 $0.08 $0.10 $0.08 $0.09 $0.09 117,250
2019-11-18 $0.10 $0.11 $0.09 $0.09 $0.09 177,329
2019-11-15 $0.10 $0.11 $0.10 $0.10 $0.10 248,248
2019-11-14 $0.11 $0.11 $0.11 $0.11 $0.11 128,201
2019-11-13 $0.12 $0.12 $0.11 $0.11 $0.11 52,620
2019-11-12 $0.12 $0.12 $0.11 $0.12 $0.12 23,998
2019-11-11 $0.12 $0.13 $0.11 $0.12 $0.12 36,630
2019-11-08 $0.12 $0.13 $0.11 $0.12 $0.12 33,432
2019-11-07 $0.11 $0.12 $0.11 $0.12 $0.12 110,950
2019-11-06 $0.10 $0.12 $0.10 $0.11 $0.11 51,054
2019-11-05 $0.11 $0.11 $0.10 $0.11 $0.11 59,307
2019-11-04 $0.10 $0.11 $0.10 $0.11 $0.11 33,673
2019-11-01 $0.09 $0.11 $0.09 $0.11 $0.11 79,452
2019-10-31 $0.11 $0.11 $0.09 $0.11 $0.11 133,820
2019-10-30 $0.12 $0.12 $0.10 $0.11 $0.11 78,223
2019-10-29 $0.11 $0.12 $0.10 $0.12 $0.12 187,287
2019-10-28 $0.11 $0.13 $0.11 $0.12 $0.12 138,013
2019-10-25 $0.10 $0.12 $0.10 $0.12 $0.12 46,045
2019-10-24 $0.11 $0.12 $0.11 $0.11 $0.11 66,096
2019-10-23 $0.12 $0.13 $0.11 $0.13 $0.13 38,646
2019-10-22 $0.11 $0.12 $0.11 $0.12 $0.12 26,127
2019-10-21 $0.11 $0.12 $0.11 $0.12 $0.12 148,129
2019-10-18 $0.13 $0.13 $0.11 $0.12 $0.12 129,858
2019-10-17 $0.12 $0.13 $0.11 $0.12 $0.12 53,530
2019-10-16 $0.11 $0.13 $0.11 $0.12 $0.12 34,185
2019-10-15 $0.11 $0.13 $0.11 $0.12 $0.12 76,430
2019-10-14 $0.13 $0.15 $0.10 $0.13 $0.13 129,453
2019-10-11 $0.11 $0.13 $0.11 $0.13 $0.13 47,107
2019-10-10 $0.13 $0.15 $0.11 $0.12 $0.12 134,451
2019-10-09 $0.13 $0.15 $0.13 $0.14 $0.14 18,450
2019-10-08 $0.14 $0.16 $0.14 $0.14 $0.14 140,531
2019-10-07 $0.16 $0.16 $0.15 $0.15 $0.15 37,845
2019-10-04 $0.15 $0.16 $0.13 $0.15 $0.15 256,839
2019-10-03 $0.13 $0.15 $0.12 $0.15 $0.15 520,663
2019-10-02 $0.17 $0.18 $0.12 $0.12 $0.12 814,475
2019-10-01 $0.18 $0.18 $0.16 $0.17 $0.17 65,599
2019-09-30 $0.17 $0.18 $0.17 $0.18 $0.18 96,817
2019-09-27 $0.17 $0.18 $0.17 $0.18 $0.18 10,104
2019-09-26 $0.15 $0.18 $0.15 $0.17 $0.17 107,543
2019-09-25 $0.17 $0.17 $0.16 $0.16 $0.16 128,727
2019-09-24 $0.17 $0.18 $0.16 $0.17 $0.17 114,095
2019-09-23 $0.18 $0.18 $0.17 $0.17 $0.17 52,410
2019-09-20 $0.16 $0.18 $0.16 $0.18 $0.18 105,932
2019-09-19 $0.16 $0.17 $0.16 $0.17 $0.17 34,408
2019-09-18 $0.17 $0.18 $0.16 $0.17 $0.17 105,616
2019-09-17 $0.18 $0.19 $0.17 $0.18 $0.18 153,491
2019-09-16 $0.18 $0.19 $0.18 $0.19 $0.19 91,574
2019-09-13 $0.19 $0.21 $0.18 $0.20 $0.20 80,966
2019-09-12 $0.21 $0.21 $0.20 $0.20 $0.20 109,711
2019-09-11 $0.22 $0.23 $0.20 $0.21 $0.21 192,192
2019-09-10 $0.20 $0.22 $0.20 $0.20 $0.20 34,684
2019-09-09 $0.21 $0.21 $0.20 $0.21 $0.21 45,267
2019-09-06 $0.21 $0.22 $0.20 $0.21 $0.21 72,828
2019-09-05 $0.21 $0.22 $0.20 $0.22 $0.22 148,245
2019-09-04 $0.26 $0.28 $0.22 $0.22 $0.22 165,589
2019-09-03 $0.21 $0.24 $0.21 $0.23 $0.23 13,146
2019-08-30 $0.23 $0.23 $0.21 $0.22 $0.22 72,080
2019-08-29 $0.23 $0.24 $0.21 $0.22 $0.22 84,917
2019-08-28 $0.25 $0.26 $0.23 $0.23 $0.23 191,285
2019-08-27 $0.27 $0.27 $0.25 $0.26 $0.26 92,975
2019-08-26 $0.26 $0.27 $0.26 $0.26 $0.26 64,208
2019-08-23 $0.28 $0.28 $0.26 $0.26 $0.26 49,605
2019-08-22 $0.26 $0.28 $0.26 $0.28 $0.28 19,127
2019-08-21 $0.26 $0.26 $0.25 $0.26 $0.26 34,280
2019-08-20 $0.27 $0.28 $0.26 $0.26 $0.26 81,458
2019-08-19 $0.27 $0.28 $0.26 $0.27 $0.27 58,495
2019-08-16 $0.26 $0.27 $0.26 $0.27 $0.27 57,292
2019-08-15 $0.29 $0.29 $0.26 $0.27 $0.27 76,224
2019-08-14 $0.27 $0.28 $0.26 $0.27 $0.27 115,214
2019-08-13 $0.29 $0.29 $0.27 $0.27 $0.27 57,457
2019-08-12 $0.27 $0.29 $0.26 $0.28 $0.28 55,764
2019-08-09 $0.25 $0.27 $0.25 $0.26 $0.26 58,089
2019-08-08 $0.27 $0.28 $0.26 $0.26 $0.26 50,839
2019-08-07 $0.29 $0.30 $0.27 $0.29 $0.29 61,550
2019-08-06 $0.28 $0.29 $0.27 $0.29 $0.29 67,186
2019-08-05 $0.30 $0.31 $0.25 $0.26 $0.26 117,037
2019-08-02 $0.26 $0.28 $0.25 $0.28 $0.28 58,799
2019-08-01 $0.25 $0.26 $0.25 $0.26 $0.26 63,380
2019-07-31 $0.26 $0.27 $0.25 $0.26 $0.26 53,220
2019-07-30 $0.28 $0.28 $0.25 $0.26 $0.26 79,137
2019-07-29 $0.28 $0.29 $0.25 $0.25 $0.25 46,370
2019-07-26 $0.30 $0.30 $0.27 $0.27 $0.27 69,701
2019-07-25 $0.26 $0.30 $0.25 $0.29 $0.29 109,885
2019-07-24 $0.25 $0.27 $0.24 $0.26 $0.26 77,387
2019-07-23 $0.26 $0.27 $0.25 $0.26 $0.26 151,226
2019-07-22 $0.28 $0.29 $0.23 $0.26 $0.26 186,841
2019-07-19 $0.29 $0.30 $0.28 $0.29 $0.29 23,320
2019-07-18 $0.27 $0.29 $0.27 $0.29 $0.29 25,311
2019-07-17 $0.28 $0.30 $0.28 $0.29 $0.29 36,488
2019-07-16 $0.28 $0.30 $0.27 $0.29 $0.29 70,159
2019-07-15 $0.28 $0.30 $0.28 $0.30 $0.30 80,623
2019-07-12 $0.28 $0.30 $0.28 $0.29 $0.29 130,064
2019-07-11 $0.30 $0.30 $0.28 $0.29 $0.29 108,004
2019-07-10 $0.32 $0.32 $0.29 $0.29 $0.29 135,465
2019-07-09 $0.30 $0.32 $0.29 $0.31 $0.31 58,632
2019-07-08 $0.33 $0.34 $0.30 $0.30 $0.30 114,770
2019-07-05 $0.32 $0.34 $0.31 $0.32 $0.32 79,508
2019-07-03 $0.34 $0.34 $0.31 $0.31 $0.31 50,591
2019-07-02 $0.36 $0.36 $0.33 $0.33 $0.33 175,160
2019-07-01 $0.37 $0.40 $0.33 $0.33 $0.33 60,279
2019-06-28 $0.36 $0.37 $0.35 $0.36 $0.36 95,043
2019-06-27 $0.35 $0.35 $0.33 $0.35 $0.35 223,395
2019-06-26 $0.29 $0.33 $0.29 $0.33 $0.33 293,358
2019-06-25 $0.31 $0.31 $0.30 $0.30 $0.30 21,937
2019-06-24 $0.29 $0.32 $0.29 $0.30 $0.30 72,229
2019-06-21 $0.31 $0.33 $0.30 $0.31 $0.31 144,076
2019-06-20 $0.30 $0.33 $0.30 $0.31 $0.31 180,556
2019-06-19 $0.29 $0.30 $0.27 $0.30 $0.30 211,348
2019-06-18 $0.31 $0.32 $0.28 $0.30 $0.30 423,722
2019-06-17 $0.30 $0.32 $0.30 $0.31 $0.31 218,733
2019-06-14 $0.33 $0.33 $0.31 $0.31 $0.31 147,840
2019-06-13 $0.35 $0.35 $0.32 $0.32 $0.32 103,764
2019-06-12 $0.34 $0.36 $0.33 $0.35 $0.35 58,770
2019-06-11 $0.34 $0.35 $0.32 $0.33 $0.33 91,683
2019-06-10 $0.35 $0.36 $0.34 $0.35 $0.35 167,919
2019-06-07 $0.34 $0.36 $0.34 $0.35 $0.35 41,676
2019-06-06 $0.34 $0.35 $0.33 $0.35 $0.35 169,798
2019-06-05 $0.33 $0.35 $0.32 $0.34 $0.34 184,807
2019-06-04 $0.33 $0.35 $0.32 $0.32 $0.32 124,116
2019-06-03 $0.35 $0.38 $0.34 $0.35 $0.35 125,008
2019-05-31 $0.32 $0.36 $0.30 $0.36 $0.36 720,596
2019-05-30 $0.36 $0.37 $0.33 $0.34 $0.34 186,017
2019-05-29 $0.35 $0.37 $0.35 $0.36 $0.36 138,234
2019-05-28 $0.36 $0.37 $0.34 $0.36 $0.36 142,588
2019-05-24 $0.37 $0.38 $0.35 $0.36 $0.36 96,463
2019-05-23 $0.38 $0.39 $0.37 $0.37 $0.37 163,343
2019-05-22 $0.38 $0.41 $0.38 $0.38 $0.38 81,242
2019-05-21 $0.41 $0.43 $0.38 $0.39 $0.39 273,130
2019-05-20 $0.39 $0.45 $0.39 $0.42 $0.42 33,495
2019-05-17 $0.40 $0.43 $0.39 $0.41 $0.41 133,763
2019-05-16 $0.41 $0.42 $0.40 $0.41 $0.41 155,857
2019-05-15 $0.41 $0.43 $0.40 $0.41 $0.41 201,676
2019-05-14 $0.42 $0.43 $0.39 $0.42 $0.42 299,628
2019-05-13 $0.44 $0.46 $0.41 $0.43 $0.43 252,502
2019-05-10 $0.46 $0.47 $0.43 $0.45 $0.45 143,972
2019-05-09 $0.44 $0.47 $0.43 $0.44 $0.44 68,643
2019-05-08 $0.43 $0.47 $0.43 $0.46 $0.46 182,022
2019-05-07 $0.46 $0.48 $0.43 $0.45 $0.45 300,422
2019-05-06 $0.51 $0.51 $0.47 $0.49 $0.49 214,130
2019-05-03 $0.51 $0.52 $0.48 $0.51 $0.51 188,658
2019-05-02 $0.49 $0.52 $0.48 $0.51 $0.51 225,505
2019-05-01 $0.56 $0.56 $0.47 $0.51 $0.51 435,232
2019-04-30 $0.55 $0.55 $0.50 $0.50 $0.50 190,759
2019-04-29 $0.56 $0.56 $0.53 $0.54 $0.54 134,091
2019-04-26 $0.53 $0.55 $0.51 $0.55 $0.55 116,782
2019-04-25 $0.52 $0.54 $0.51 $0.52 $0.52 130,951
2019-04-24 $0.52 $0.53 $0.50 $0.52 $0.52 157,977
2019-04-23 $0.55 $0.55 $0.50 $0.52 $0.52 418,162
2019-04-22 $0.56 $0.58 $0.51 $0.54 $0.54 412,136
2019-04-18 $0.57 $0.59 $0.54 $0.56 $0.56 429,979
2019-04-17 $0.61 $0.61 $0.57 $0.58 $0.58 131,567
2019-04-16 $0.59 $0.60 $0.58 $0.59 $0.59 107,242
2019-04-15 $0.60 $0.60 $0.58 $0.60 $0.60 127,532
2019-04-12 $0.60 $0.62 $0.57 $0.59 $0.59 245,606
2019-04-11 $0.59 $0.62 $0.58 $0.60 $0.60 114,290
2019-04-10 $0.61 $0.63 $0.59 $0.61 $0.61 139,418
2019-04-09 $0.66 $0.66 $0.59 $0.60 $0.60 300,103
2019-04-08 $0.66 $0.68 $0.62 $0.65 $0.65 523,868
2019-04-05 $0.67 $0.69 $0.66 $0.67 $0.67 326,096
2019-04-04 $0.66 $0.68 $0.65 $0.67 $0.67 153,408
2019-04-03 $0.63 $0.68 $0.62 $0.65 $0.65 290,947
2019-04-02 $0.63 $0.63 $0.60 $0.62 $0.62 179,738
2019-04-01 $0.62 $0.63 $0.60 $0.62 $0.62 185,032
2019-03-29 $0.61 $0.62 $0.60 $0.61 $0.61 185,359
2019-03-28 $0.63 $0.63 $0.60 $0.61 $0.61 153,436
2019-03-27 $0.64 $0.64 $0.60 $0.62 $0.62 157,057
2019-03-26 $0.65 $0.67 $0.63 $0.64 $0.64 137,359
2019-03-25 $0.68 $0.69 $0.64 $0.66 $0.66 301,934
2019-03-22 $0.63 $0.70 $0.62 $0.70 $0.70 805,418
2019-03-21 $0.65 $0.66 $0.63 $0.63 $0.63 231,391
2019-03-20 $0.65 $0.67 $0.65 $0.65 $0.65 133,704
2019-03-19 $0.66 $0.70 $0.65 $0.65 $0.65 109,774
2019-03-18 $0.69 $0.71 $0.66 $0.67 $0.67 55,388
2019-03-15 $0.66 $0.69 $0.65 $0.67 $0.67 108,596
2019-03-14 $0.64 $0.68 $0.63 $0.66 $0.66 131,993
2019-03-13 $0.68 $0.71 $0.64 $0.65 $0.65 362,110
2019-03-12 $0.70 $0.70 $0.68 $0.69 $0.69 129,848
2019-03-11 $0.69 $0.70 $0.66 $0.70 $0.70 149,672
2019-03-08 $0.72 $0.72 $0.68 $0.70 $0.70 121,520
2019-03-07 $0.71 $0.73 $0.70 $0.70 $0.70 104,671
2019-03-06 $0.74 $0.76 $0.71 $0.72 $0.72 218,908
2019-03-05 $0.75 $0.77 $0.72 $0.74 $0.74 95,871
2019-03-04 $0.78 $0.80 $0.75 $0.76 $0.76 195,093
2019-03-01 $0.75 $0.80 $0.74 $0.80 $0.80 960,147
2019-02-28 $0.69 $0.83 $0.67 $0.83 $0.83 620,082
2019-02-27 $0.71 $0.73 $0.69 $0.72 $0.72 55,606
2019-02-26 $0.73 $0.74 $0.71 $0.74 $0.74 118,391
2019-02-25 $0.74 $0.75 $0.73 $0.74 $0.74 135,407
2019-02-22 $0.76 $0.77 $0.74 $0.74 $0.74 64,476
2019-02-21 $0.72 $0.78 $0.72 $0.77 $0.77 138,465
2019-02-20 $0.73 $0.74 $0.72 $0.73 $0.73 78,886
2019-02-19 $0.75 $0.75 $0.72 $0.73 $0.73 110,217
2019-02-15 $0.77 $0.77 $0.71 $0.74 $0.74 125,925
2019-02-14 $0.75 $0.76 $0.73 $0.76 $0.76 74,709
2019-02-13 $0.75 $0.80 $0.74 $0.78 $0.78 89,168
2019-02-12 $0.72 $0.78 $0.70 $0.78 $0.78 181,761
2019-02-11 $0.78 $0.80 $0.75 $0.75 $0.75 107,594
2019-02-08 $0.78 $0.81 $0.76 $0.81 $0.81 84,337
2019-02-07 $0.79 $0.80 $0.76 $0.76 $0.76 142,435
2019-02-06 $0.84 $0.84 $0.79 $0.81 $0.81 253,439
2019-02-05 $0.83 $0.85 $0.81 $0.85 $0.85 165,046
2019-02-04 $0.88 $0.90 $0.84 $0.85 $0.85 162,518
2019-02-01 $0.87 $0.90 $0.85 $0.88 $0.88 148,652
2019-01-31 $0.86 $0.87 $0.84 $0.86 $0.86 89,815
2019-01-30 $0.88 $0.88 $0.84 $0.85 $0.85 143,683
2019-01-29 $0.89 $0.92 $0.85 $0.88 $0.88 165,874
2019-01-28 $0.90 $0.91 $0.89 $0.89 $0.89 84,570
2019-01-25 $0.92 $0.92 $0.88 $0.91 $0.91 174,732
2019-01-24 $0.91 $0.92 $0.87 $0.92 $0.92 139,236
2019-01-23 $0.90 $0.93 $0.88 $0.92 $0.92 127,568
2019-01-22 $0.87 $0.90 $0.83 $0.89 $0.89 415,021
2019-01-18 $0.76 $0.82 $0.75 $0.80 $0.80 135,939
2019-01-17 $0.89 $0.91 $0.80 $0.80 $0.80 415,276
2019-01-16 $0.83 $0.91 $0.82 $0.91 $0.91 122,064
2019-01-15 $0.85 $0.88 $0.80 $0.82 $0.82 133,464
2019-01-14 $0.92 $0.93 $0.82 $0.85 $0.85 238,450
2019-01-11 $0.93 $0.96 $0.88 $0.90 $0.90 294,540
2019-01-10 $0.97 $0.97 $0.89 $0.91 $0.91 167,424
2019-01-09 $0.88 $0.94 $0.87 $0.93 $0.93 263,966
2019-01-08 $0.86 $0.93 $0.84 $0.85 $0.85 294,949
2019-01-07 $0.75 $0.83 $0.74 $0.80 $0.80 179,898
2019-01-04 $0.67 $0.74 $0.67 $0.74 $0.74 127,017
2019-01-03 $0.66 $0.72 $0.63 $0.68 $0.68 180,956
2019-01-02 $0.59 $0.65 $0.58 $0.63 $0.63 186,857
2018-12-31 $0.56 $0.60 $0.56 $0.56 $0.56 198,929
2018-12-28 $0.59 $0.60 $0.56 $0.58 $0.58 179,930
2018-12-27 $0.56 $0.60 $0.55 $0.58 $0.58 117,536
2018-12-26 $0.57 $0.61 $0.53 $0.53 $0.53 127,127
2018-12-24 $0.53 $0.59 $0.51 $0.56 $0.56 93,729
2018-12-21 $0.58 $0.60 $0.54 $0.57 $0.57 183,455
2018-12-20 $0.58 $0.68 $0.58 $0.61 $0.61 359,501
2018-12-19 $0.60 $0.65 $0.59 $0.62 $0.62 118,853
2018-12-18 $0.65 $0.67 $0.57 $0.59 $0.59 243,216
2018-12-17 $0.72 $0.72 $0.64 $0.64 $0.64 154,321
2018-12-14 $0.74 $0.75 $0.71 $0.73 $0.73 99,022
2018-12-13 $0.75 $0.76 $0.72 $0.73 $0.73 115,980
2018-12-12 $0.77 $0.80 $0.74 $0.75 $0.75 129,657
2018-12-11 $0.82 $0.82 $0.75 $0.78 $0.78 167,779
2018-12-10 $0.83 $0.85 $0.78 $0.82 $0.82 76,092
2018-12-07 $0.83 $0.86 $0.77 $0.86 $0.86 119,694
2018-12-06 $0.75 $0.80 $0.71 $0.76 $0.76 402,325
2018-12-04 $0.88 $0.90 $0.81 $0.85 $0.85 134,405
2018-12-03 $0.98 $0.98 $0.88 $0.89 $0.89 236,703
2018-11-30 $0.97 $0.97 $0.91 $0.95 $0.95 62,857
2018-11-29 $0.93 $0.98 $0.90 $0.97 $0.97 93,563
2018-11-28 $0.94 $0.98 $0.91 $0.96 $0.96 86,772
2018-11-27 $0.95 $0.98 $0.92 $0.94 $0.94 115,787
2018-11-26 $1.00 $1.02 $0.92 $1.00 $1.00 216,446
2018-11-23 $1.03 $1.04 $1.01 $1.01 $1.01 13,533
2018-11-21 $1.04 $1.07 $1.02 $1.03 $1.03 48,386
2018-11-20 $1.06 $1.08 $1.02 $1.02 $1.02 30,067
2018-11-19 $1.08 $1.11 $1.03 $1.08 $1.08 98,066
2018-11-16 $1.03 $1.25 $0.99 $1.06 $1.06 192,680
2018-11-15 $0.91 $0.98 $0.91 $0.98 $0.98 97,400
2018-11-14 $0.98 $0.99 $0.90 $0.91 $0.91 179,565
2018-11-13 $0.95 $1.00 $0.94 $0.99 $0.99 80,028
2018-11-12 $1.03 $1.05 $0.96 $0.97 $0.97 109,355
2018-11-09 $1.12 $1.15 $1.04 $1.05 $1.05 170,206
2018-11-08 $1.15 $1.19 $1.10 $1.11 $1.11 121,267
2018-11-07 $1.15 $1.16 $1.09 $1.15 $1.15 167,148
2018-11-06 $1.08 $1.19 $1.05 $1.11 $1.11 305,312
2018-11-05 $1.04 $1.08 $1.02 $1.06 $1.06 124,401
2018-11-02 $1.01 $1.03 $0.97 $1.03 $1.03 218,454
2018-11-01 $0.99 $1.01 $0.97 $0.98 $0.98 69,252
2018-10-31 $0.95 $1.01 $0.93 $0.97 $0.97 132,677
2018-10-30 $0.83 $0.96 $0.82 $0.93 $0.93 226,610
2018-10-29 $1.08 $1.08 $0.89 $0.93 $0.93 198,974
2018-10-26 $1.01 $1.10 $0.96 $1.05 $1.05 180,014
2018-10-25 $0.92 $1.04 $0.89 $1.02 $1.02 273,297
2018-10-24 $0.93 $1.00 $0.90 $0.92 $0.92 338,020
2018-10-23 $0.90 $0.96 $0.80 $0.89 $0.89 758,199
2018-10-22 $1.09 $1.12 $0.93 $0.95 $0.95 936,846
2018-10-19 $1.18 $1.26 $1.08 $1.13 $1.13 934,996
2018-10-18 $1.28 $1.30 $1.23 $1.26 $1.26 285,346
2018-10-17 $1.32 $1.37 $1.27 $1.30 $1.30 209,443
2018-10-16 $1.46 $1.50 $1.32 $1.36 $1.36 496,409
2018-10-15 $1.29 $1.41 $1.28 $1.41 $1.41 443,480
2018-10-12 $1.28 $1.31 $1.24 $1.29 $1.29 196,446
2018-10-11 $1.24 $1.27 $1.19 $1.25 $1.25 215,522
2018-10-10 $1.20 $1.30 $1.20 $1.25 $1.25 330,892
2018-10-09 $1.28 $1.33 $1.21 $1.25 $1.25 291,377
2018-10-08 $1.29 $1.34 $1.23 $1.27 $1.27 338,023
2018-10-05 $1.33 $1.37 $1.28 $1.30 $1.30 249,381
2018-10-04 $1.35 $1.35 $1.29 $1.30 $1.30 195,406
2018-10-03 $1.35 $1.36 $1.30 $1.33 $1.33 212,740
2018-10-02 $1.39 $1.42 $1.30 $1.30 $1.30 408,927
2018-10-01 $1.49 $1.49 $1.37 $1.40 $1.40 855,745
2018-09-28 $1.41 $1.44 $1.32 $1.41 $1.41 535,824
2018-09-27 $1.46 $1.49 $1.36 $1.39 $1.39 822,510
2018-09-26 $1.59 $1.63 $1.43 $1.45 $1.45 1,339,789
2018-09-25 $1.75 $1.76 $1.67 $1.71 $1.71 714,406
2018-09-24 $1.68 $1.72 $1.65 $1.71 $1.71 747,105
2018-09-21 $1.74 $1.78 $1.64 $1.64 $1.64 711,426
2018-09-20 $1.59 $1.73 $1.59 $1.73 $1.73 1,023,222
2018-09-19 $1.68 $1.81 $1.55 $1.63 $1.63 1,902,022
2018-09-18 $1.55 $1.66 $1.55 $1.65 $1.65 1,461,915
2018-09-17 $1.39 $1.53 $1.32 $1.53 $1.53 903,660
2018-09-14 $1.26 $1.37 $1.25 $1.32 $1.32 243,624
2018-09-13 $1.34 $1.42 $1.27 $1.29 $1.29 300,681
2018-09-12 $1.40 $1.48 $1.35 $1.39 $1.39 409,132
2018-09-11 $1.40 $1.45 $1.36 $1.41 $1.41 328,744
2018-09-10 $1.28 $1.39 $1.27 $1.35 $1.35 303,961
2018-09-07 $1.27 $1.32 $1.24 $1.29 $1.29 132,706
2018-09-06 $1.27 $1.33 $1.25 $1.28 $1.28 188,139
2018-09-05 $1.37 $1.41 $1.28 $1.28 $1.28 571,121
2018-09-04 $1.28 $1.35 $1.25 $1.35 $1.35 396,067
2018-08-31 $1.25 $1.27 $1.21 $1.26 $1.26 244,026
2018-08-30 $1.28 $1.31 $1.17 $1.20 $1.20 358,729
2018-08-29 $1.10 $1.29 $1.06 $1.27 $1.27 517,769
2018-08-28 $1.08 $1.10 $1.04 $1.06 $1.06 135,181
2018-08-27 $1.10 $1.11 $1.05 $1.06 $1.06 249,515
2018-08-24 $1.04 $1.09 $1.02 $1.08 $1.08 238,607
2018-08-23 $1.05 $1.06 $1.01 $1.03 $1.03 128,721
2018-08-22 $1.02 $1.06 $0.99 $1.06 $1.06 132,142
2018-08-21 $1.07 $1.10 $0.98 $1.01 $1.01 352,872
2018-08-20 $1.06 $1.10 $1.04 $1.08 $1.08 112,978
2018-08-17 $1.07 $1.09 $1.01 $1.07 $1.07 95,661
2018-08-16 $1.08 $1.08 $1.04 $1.07 $1.07 118,638
2018-08-15 $1.06 $1.10 $1.03 $1.05 $1.05 76,916
2018-08-14 $1.06 $1.07 $1.00 $1.01 $1.01 90,068
2018-08-13 $1.13 $1.16 $1.03 $1.04 $1.04 170,761
2018-08-10 $1.17 $1.17 $1.09 $1.12 $1.12 127,928
2018-08-09 $1.11 $1.16 $1.09 $1.16 $1.16 182,394
2018-08-08 $1.08 $1.11 $1.03 $1.10 $1.10 246,252
2018-08-07 $0.99 $1.02 $0.98 $1.00 $1.00 128,923
2018-08-06 $1.00 $1.02 $0.92 $1.00 $1.00 99,765
2018-08-03 $1.01 $1.03 $0.99 $1.00 $1.00 134,123
2018-08-02 $1.00 $1.02 $0.99 $1.01 $1.01 155,108
2018-08-01 $1.01 $1.03 $0.98 $0.99 $0.99 94,733
2018-07-31 $0.99 $1.03 $0.97 $0.99 $0.99 110,123
2018-07-30 $1.02 $1.05 $0.98 $1.00 $1.00 100,114
2018-07-27 $1.03 $1.06 $1.01 $1.01 $1.01 83,297
2018-07-26 $1.05 $1.06 $1.01 $1.02 $1.02 113,522
2018-07-25 $1.01 $1.04 $1.00 $1.04 $1.04 73,190
2018-07-24 $1.04 $1.06 $1.01 $1.02 $1.02 140,251
2018-07-23 $1.02 $1.05 $1.00 $1.03 $1.03 143,549
2018-07-20 $0.99 $1.06 $0.99 $1.03 $1.03 294,300
2018-07-19 $1.02 $1.03 $1.00 $1.00 $1.00 89,906
2018-07-18 $1.00 $1.04 $0.96 $1.01 $1.01 314,524
2018-07-17 $1.01 $1.03 $0.98 $1.00 $1.00 134,029
2018-07-16 $1.07 $1.10 $0.98 $1.02 $1.02 209,329
2018-07-13 $1.12 $1.13 $1.07 $1.08 $1.08 108,972
2018-07-12 $1.06 $1.13 $1.02 $1.13 $1.13 164,319
2018-07-11 $1.02 $1.06 $0.97 $1.06 $1.06 616,673
2018-07-10 $1.05 $1.07 $1.03 $1.04 $1.04 101,328
2018-07-09 $1.07 $1.10 $1.02 $1.06 $1.06 222,092
2018-07-06 $1.13 $1.13 $1.05 $1.07 $1.07 197,002
2018-07-05 $1.14 $1.16 $1.08 $1.11 $1.11 159,226
2018-07-03 $1.17 $1.21 $1.14 $1.14 $1.14 92,636
2018-07-02 $1.26 $1.26 $1.18 $1.24 $1.24 88,339
2018-06-29 $1.18 $1.21 $1.12 $1.18 $1.18 157,482
2018-06-28 $1.05 $1.17 $1.02 $1.14 $1.14 240,298
2018-06-27 $1.16 $1.20 $1.03 $1.06 $1.06 466,954
2018-06-26 $1.22 $1.26 $1.17 $1.20 $1.20 230,019
2018-06-25 $1.31 $1.34 $1.20 $1.24 $1.24 260,482
2018-06-22 $1.34 $1.37 $1.30 $1.31 $1.31 123,008
2018-06-21 $1.31 $1.36 $1.30 $1.33 $1.33 180,853
2018-06-20 $1.31 $1.39 $1.27 $1.31 $1.31 139,347
2018-06-19 $1.22 $1.27 $1.17 $1.27 $1.27 461,803
2018-06-18 $1.28 $1.31 $1.21 $1.22 $1.22 232,530
2018-06-15 $1.29 $1.30 $1.25 $1.25 $1.25 118,362
2018-06-14 $1.29 $1.30 $1.26 $1.29 $1.29 158,941
2018-06-13 $1.31 $1.31 $1.27 $1.28 $1.28 94,932
2018-06-12 $1.32 $1.32 $1.28 $1.28 $1.28 66,748
2018-06-11 $1.34 $1.37 $1.29 $1.30 $1.30 239,856
2018-06-08 $1.35 $1.37 $1.30 $1.35 $1.35 164,671
2018-06-07 $1.37 $1.42 $1.30 $1.36 $1.36 174,412
2018-06-06 $1.26 $1.37 $1.26 $1.35 $1.35 228,403
2018-06-05 $1.33 $1.34 $1.26 $1.28 $1.28 206,347
2018-06-04 $1.36 $1.38 $1.31 $1.33 $1.33 259,580
2018-06-01 $1.32 $1.35 $1.27 $1.35 $1.35 265,383
2018-05-31 $1.37 $1.41 $1.30 $1.33 $1.33 120,996
2018-05-30 $1.34 $1.40 $1.34 $1.38 $1.38 82,998
2018-05-29 $1.37 $1.40 $1.36 $1.36 $1.36 334,021
2018-05-25 $1.45 $1.49 $1.40 $1.40 $1.40 459,935
2018-05-24 $1.53 $1.53 $1.42 $1.45 $1.45 223,463
2018-05-23 $1.50 $1.54 $1.47 $1.52 $1.52 310,529
2018-05-22 $1.51 $1.55 $1.47 $1.50 $1.50 366,623
2018-05-21 $1.45 $1.66 $1.45 $1.60 $1.60 723,051
2018-05-18 $1.42 $1.48 $1.39 $1.46 $1.46 377,467
2018-05-17 $1.38 $1.42 $1.38 $1.41 $1.41 166,312
2018-05-16 $1.41 $1.42 $1.36 $1.38 $1.38 190,978
2018-05-15 $1.41 $1.44 $1.38 $1.40 $1.40 98,341
2018-05-14 $1.43 $1.47 $1.39 $1.41 $1.41 135,625
2018-05-11 $1.35 $1.44 $1.33 $1.41 $1.41 243,255
2018-05-10 $1.33 $1.35 $1.29 $1.33 $1.33 55,084
2018-05-09 $1.25 $1.33 $1.25 $1.30 $1.30 77,215
2018-05-08 $1.25 $1.33 $1.25 $1.26 $1.26 170,030
2018-05-07 $1.28 $1.30 $1.21 $1.27 $1.27 172,647
2018-05-04 $1.23 $1.31 $1.23 $1.30 $1.30 107,327
2018-05-03 $1.30 $1.31 $1.22 $1.26 $1.26 222,922
2018-05-02 $1.30 $1.37 $1.30 $1.31 $1.31 101,086
2018-05-01 $1.34 $1.37 $1.33 $1.36 $1.36 66,104
2018-04-30 $1.37 $1.40 $1.35 $1.35 $1.35 110,151
2018-04-27 $1.36 $1.40 $1.32 $1.37 $1.37 85,372
2018-04-26 $1.36 $1.38 $1.32 $1.34 $1.34 72,331
2018-04-25 $1.37 $1.41 $1.33 $1.34 $1.34 279,000
2018-04-24 $1.41 $1.43 $1.36 $1.39 $1.39 216,204
2018-04-23 $1.47 $1.51 $1.40 $1.41 $1.41 147,537
2018-04-20 $1.49 $1.53 $1.47 $1.49 $1.49 67,389
2018-04-19 $1.50 $1.53 $1.50 $1.50 $1.50 79,668
2018-04-18 $1.52 $1.55 $1.50 $1.50 $1.50 82,238
2018-04-17 $1.56 $1.61 $1.53 $1.55 $1.55 242,448
2018-04-16 $1.62 $1.64 $1.52 $1.57 $1.57 265,882
2018-04-13 $1.51 $1.59 $1.49 $1.55 $1.55 175,663
2018-04-12 $1.58 $1.58 $1.50 $1.51 $1.51 87,793
2018-04-11 $1.54 $1.57 $1.49 $1.51 $1.51 130,593
2018-04-10 $1.48 $1.56 $1.44 $1.54 $1.54 165,491
2018-04-09 $1.60 $1.60 $1.48 $1.50 $1.50 141,723
2018-04-06 $1.53 $1.57 $1.46 $1.51 $1.51 61,537
2018-04-05 $1.46 $1.53 $1.45 $1.51 $1.51 124,162
2018-04-04 $1.49 $1.50 $1.35 $1.46 $1.46 473,389
2018-04-03 $1.51 $1.67 $1.48 $1.51 $1.51 781,508
2018-04-02 $2.03 $2.03 $1.48 $1.52 $1.52 193,789
2018-03-29 $1.57 $1.61 $1.55 $1.60 $1.60 125,262
2018-03-28 $1.51 $1.63 $1.51 $1.55 $1.55 107,780
2018-03-27 $1.76 $1.76 $1.58 $1.60 $1.60 225,772
2018-03-26 $1.52 $1.72 $1.52 $1.67 $1.67 240,697
2018-03-23 $1.52 $1.59 $1.51 $1.56 $1.56 133,660
2018-03-22 $1.53 $1.55 $1.44 $1.49 $1.49 143,914
2018-03-21 $1.45 $1.52 $1.44 $1.51 $1.51 172,596
2018-03-20 $1.51 $1.51 $1.42 $1.43 $1.43 116,863
2018-03-19 $1.52 $1.52 $1.44 $1.47 $1.47 58,448
2018-03-16 $1.50 $1.60 $1.44 $1.45 $1.45 103,159
2018-03-15 $1.51 $1.55 $1.48 $1.50 $1.50 136,615
2018-03-14 $1.60 $1.63 $1.45 $1.50 $1.50 86,676
2018-03-13 $1.53 $1.55 $1.50 $1.52 $1.52 72,243
2018-03-12 $1.55 $1.56 $1.50 $1.54 $1.54 113,483
2018-03-09 $1.52 $1.55 $1.50 $1.52 $1.52 109,758
2018-03-08 $1.48 $1.52 $1.46 $1.51 $1.51 110,979
2018-03-07 $1.53 $1.57 $1.47 $1.48 $1.48 178,266
2018-03-06 $1.55 $1.60 $1.55 $1.57 $1.57 154,844
2018-03-05 $1.48 $1.55 $1.47 $1.51 $1.51 140,165
2018-03-02 $1.44 $1.49 $1.40 $1.48 $1.48 51,861
2018-03-01 $1.43 $1.49 $1.43 $1.46 $1.46 72,882
2018-02-28 $1.34 $1.44 $1.33 $1.42 $1.42 95,875
2018-02-27 $1.48 $1.48 $1.32 $1.37 $1.37 358,815
2018-02-26 $1.50 $1.54 $1.44 $1.46 $1.46 121,340
2018-02-23 $1.56 $1.57 $1.50 $1.51 $1.51 106,522
2018-02-22 $1.52 $1.59 $1.51 $1.56 $1.56 80,333
2018-02-21 $1.48 $1.55 $1.46 $1.52 $1.52 110,790
2018-02-20 $1.47 $1.52 $1.44 $1.48 $1.48 172,338
2018-02-16 $1.55 $1.55 $1.43 $1.49 $1.49 125,541
2018-02-15 $1.53 $1.58 $1.51 $1.53 $1.53 99,191
2018-02-14 $1.53 $1.57 $1.51 $1.56 $1.56 97,237
2018-02-13 $1.57 $1.61 $1.50 $1.52 $1.52 54,193
2018-02-12 $1.59 $1.63 $1.52 $1.54 $1.54 176,522
2018-02-09 $1.50 $1.57 $1.43 $1.56 $1.56 237,699
2018-02-08 $1.55 $1.57 $1.47 $1.54 $1.54 155,179
2018-02-07 $1.66 $1.67 $1.47 $1.51 $1.51 669,400
2018-02-06 $1.35 $1.56 $1.34 $1.55 $1.55 255,145
2018-02-05 $1.25 $1.47 $1.20 $1.33 $1.33 597,274
2018-02-02 $1.55 $1.58 $1.25 $1.34 $1.34 1,001,405
2018-02-01 $1.67 $1.72 $1.50 $1.57 $1.57 595,336
2018-01-31 $1.69 $1.78 $1.63 $1.70 $1.70 338,206
2018-01-30 $1.75 $1.80 $1.60 $1.67 $1.67 554,042
2018-01-29 $2.01 $2.06 $1.75 $1.82 $1.82 625,636
2018-01-26 $1.85 $2.02 $1.81 $1.92 $1.92 703,937
2018-01-25 $1.93 $1.96 $1.76 $1.81 $1.81 336,299
2018-01-24 $1.95 $2.06 $1.85 $1.92 $1.92 459,857
2018-01-23 $1.86 $1.93 $1.81 $1.90 $1.90 311,256
2018-01-22 $1.78 $1.91 $1.76 $1.85 $1.85 334,321
2018-01-19 $1.75 $1.77 $1.70 $1.75 $1.75 192,682
2018-01-18 $1.79 $1.82 $1.72 $1.75 $1.75 192,470
2018-01-17 $1.80 $1.83 $1.76 $1.79 $1.79 246,834
2018-01-16 $1.77 $1.90 $1.69 $1.75 $1.75 726,546
2018-01-12 $1.58 $1.60 $1.38 $1.47 $1.47 722,097
2018-01-11 $1.72 $1.74 $1.55 $1.58 $1.58 660,382
2018-01-10 $1.80 $1.82 $1.68 $1.72 $1.72 397,471
2018-01-09 $1.97 $2.00 $1.69 $1.75 $1.75 1,195,236
2018-01-08 $2.15 $2.76 $1.85 $1.85 $1.85 1,926,834
2018-01-05 $1.33 $1.80 $1.30 $1.79 $1.79 823,664
2018-01-04 $1.39 $1.43 $1.23 $1.33 $1.33 705,559
2018-01-03 $1.41 $1.49 $1.37 $1.40 $1.40 627,114
2018-01-02 $1.32 $1.40 $1.29 $1.37 $1.37 432,891
2017-12-29 $1.22 $1.34 $1.21 $1.28 $1.28 475,812
2017-12-28 $1.23 $1.25 $1.20 $1.22 $1.22 290,139
2017-12-27 $1.23 $1.23 $1.17 $1.23 $1.23 192,228
2017-12-26 $1.23 $1.27 $1.17 $1.22 $1.22 166,672
2017-12-22 $1.11 $1.15 $1.08 $1.15 $1.15 216,853
2017-12-21 $1.14 $1.14 $1.09 $1.11 $1.11 168,821
2017-12-20 $1.15 $1.15 $1.11 $1.13 $1.13 114,775
2017-12-19 $1.11 $1.14 $1.10 $1.14 $1.14 175,853
2017-12-18 $1.13 $1.15 $1.08 $1.11 $1.11 174,673
2017-12-15 $1.15 $1.19 $1.12 $1.12 $1.12 125,501
2017-12-14 $1.13 $1.16 $1.11 $1.14 $1.14 101,424
2017-12-13 $1.18 $1.20 $1.11 $1.13 $1.13 160,675
2017-12-12 $1.20 $1.25 $1.16 $1.18 $1.18 450,798
2017-12-11 $1.24 $1.26 $1.22 $1.22 $1.22 142,883
2017-12-08 $1.28 $1.29 $1.23 $1.24 $1.24 143,627
2017-12-07 $1.20 $1.30 $1.20 $1.28 $1.28 213,588
2017-12-06 $1.20 $1.23 $1.16 $1.22 $1.22 187,032
2017-12-05 $1.13 $1.20 $1.13 $1.18 $1.18 99,516
2017-12-04 $1.22 $1.28 $1.15 $1.16 $1.16 220,019
2017-12-01 $1.15 $1.19 $1.11 $1.17 $1.17 144,632
2017-11-30 $1.11 $1.12 $1.05 $1.10 $1.10 221,288
2017-11-29 $1.21 $1.22 $1.09 $1.10 $1.10 369,566
2017-11-28 $1.36 $1.40 $1.18 $1.21 $1.21 398,114
2017-11-27 $1.22 $1.28 $1.15 $1.28 $1.28 716,830
2017-11-24 $1.08 $1.19 $1.04 $1.16 $1.16 283,652
2017-11-22 $1.03 $1.08 $1.02 $1.05 $1.05 178,587
2017-11-21 $1.01 $1.02 $0.99 $1.00 $1.00 148,741
2017-11-20 $1.01 $1.03 $1.00 $1.01 $1.01 108,602
2017-11-17 $0.98 $1.04 $0.98 $1.01 $1.01 33,541
2017-11-16 $1.05 $1.05 $0.99 $1.00 $1.00 96,808
2017-11-15 $1.03 $1.05 $0.99 $1.04 $1.04 182,863
2017-11-14 $1.05 $1.07 $0.98 $1.01 $1.01 156,578
2017-11-13 $1.01 $1.06 $1.00 $1.04 $1.04 297,741
2017-11-10 $1.00 $1.01 $0.98 $1.00 $1.00 72,048
2017-11-09 $1.01 $1.03 $0.99 $0.99 $0.99 75,406
2017-11-08 $1.02 $1.04 $0.99 $1.00 $1.00 165,946
2017-11-07 $1.02 $1.02 $0.98 $0.99 $0.99 213,842
2017-11-06 $0.93 $1.00 $0.93 $0.97 $0.97 98,937
2017-11-03 $0.92 $0.95 $0.91 $0.93 $0.93 91,982
2017-11-02 $0.92 $0.93 $0.91 $0.91 $0.91 117,121
2017-11-01 $0.93 $0.94 $0.90 $0.92 $0.92 117,575
2017-10-31 $0.94 $0.96 $0.92 $0.93 $0.93 190,677
2017-10-30 $0.95 $0.99 $0.94 $0.94 $0.94 108,445
2017-10-27 $0.92 $0.95 $0.90 $0.95 $0.95 123,723
2017-10-26 $0.95 $0.96 $0.92 $0.92 $0.92 127,956
2017-10-25 $0.97 $0.98 $0.94 $0.95 $0.95 177,043
2017-10-24 $1.00 $1.00 $0.97 $0.98 $0.98 137,910
2017-10-23 $1.02 $1.03 $0.99 $0.99 $0.99 112,916
2017-10-20 $1.03 $1.03 $0.97 $1.01 $1.01 172,717
2017-10-19 $1.05 $1.05 $0.99 $1.00 $1.00 117,361
2017-10-18 $1.05 $1.07 $1.03 $1.04 $1.04 127,024
2017-10-17 $1.08 $1.10 $0.97 $1.06 $1.06 697,359
2017-10-16 $0.99 $1.11 $0.99 $1.09 $1.09 1,243,988
2017-10-13 $1.00 $1.00 $0.96 $0.97 $0.97 41,449
2017-10-12 $0.96 $0.99 $0.96 $0.98 $0.98 41,387
2017-10-11 $0.97 $0.98 $0.96 $0.98 $0.98 54,364
2017-10-10 $0.97 $0.98 $0.96 $0.96 $0.96 30,281
2017-10-09 $0.96 $0.98 $0.96 $0.96 $0.96 43,700
2017-10-06 $0.99 $1.01 $0.95 $0.96 $0.96 93,992
2017-10-05 $0.96 $1.02 $0.94 $0.98 $0.98 167,441
2017-10-04 $0.95 $0.96 $0.93 $0.96 $0.96 80,568
2017-10-03 $0.96 $0.98 $0.93 $0.94 $0.94 127,563
2017-10-02 $0.96 $0.98 $0.94 $0.97 $0.97 62,754
2017-09-29 $0.96 $0.97 $0.93 $0.95 $0.95 69,790
2017-09-28 $0.95 $0.99 $0.92 $0.95 $0.95 144,351
2017-09-27 $0.96 $0.97 $0.93 $0.93 $0.93 136,793
2017-09-26 $1.00 $1.02 $0.96 $0.97 $0.97 101,410
2017-09-25 $0.99 $1.01 $0.96 $0.99 $0.99 127,977
2017-09-22 $0.99 $0.99 $0.95 $0.97 $0.97 51,645
2017-09-21 $0.97 $0.98 $0.96 $0.98 $0.98 60,958
2017-09-20 $1.02 $1.02 $0.96 $0.98 $0.98 71,349
2017-09-19 $1.00 $1.03 $0.98 $0.99 $0.99 134,873
2017-09-18 $0.92 $1.00 $0.90 $0.98 $0.98 146,823
2017-09-15 $0.91 $0.94 $0.90 $0.91 $0.91 40,590
2017-09-14 $0.96 $0.96 $0.90 $0.92 $0.92 110,268
2017-09-13 $1.00 $1.02 $0.92 $0.95 $0.95 113,110
2017-09-12 $0.89 $0.98 $0.89 $0.96 $0.96 116,956
2017-09-11 $0.91 $0.92 $0.90 $0.91 $0.91 72,772
2017-09-08 $0.93 $0.94 $0.91 $0.92 $0.92 112,613
2017-09-07 $0.90 $0.94 $0.87 $0.91 $0.91 61,530
2017-09-06 $0.87 $0.89 $0.84 $0.87 $0.87 146,183
2017-09-05 $0.91 $0.92 $0.87 $0.87 $0.87 184,211
2017-09-01 $0.92 $0.94 $0.91 $0.92 $0.92 89,393
2017-08-31 $0.93 $0.96 $0.92 $0.94 $0.94 107,808
2017-08-30 $0.94 $0.97 $0.94 $0.95 $0.95 67,877
2017-08-29 $1.01 $1.01 $0.96 $0.96 $0.96 45,133
2017-08-28 $0.99 $1.00 $0.96 $0.99 $0.99 48,950
2017-08-25 $0.97 $0.99 $0.94 $0.97 $0.97 33,131
2017-08-24 $1.00 $1.00 $0.96 $0.96 $0.96 78,276
2017-08-23 $0.95 $0.99 $0.94 $0.98 $0.98 44,178
2017-08-22 $0.96 $0.97 $0.92 $0.94 $0.94 183,065
2017-08-21 $1.01 $1.01 $0.95 $0.97 $0.97 114,919
2017-08-18 $1.01 $1.03 $0.95 $1.00 $1.00 174,437
2017-08-17 $1.01 $1.04 $1.01 $1.04 $1.04 53,856
2017-08-16 $1.00 $1.02 $0.99 $1.02 $1.02 144,179
2017-08-15 $1.02 $1.04 $0.98 $0.99 $0.99 306,607
2017-08-14 $1.05 $1.07 $1.03 $1.04 $1.04 150,798
2017-08-11 $1.06 $1.07 $1.05 $1.06 $1.06 80,700
2017-08-10 $1.10 $1.10 $1.05 $1.05 $1.05 69,807
2017-08-09 $1.10 $1.10 $1.03 $1.06 $1.06 249,740
2017-08-08 $1.10 $1.10 $1.07 $1.08 $1.08 132,613
2017-08-07 $1.06 $1.10 $1.06 $1.07 $1.07 105,624
2017-08-04 $1.06 $1.09 $1.05 $1.07 $1.07 102,196
2017-08-03 $1.08 $1.11 $1.05 $1.06 $1.06 101,441
2017-08-02 $1.09 $1.13 $1.05 $1.06 $1.06 185,762
2017-08-01 $1.11 $1.15 $1.09 $1.10 $1.10 159,292
2017-07-31 $1.15 $1.15 $1.10 $1.10 $1.10 183,878
2017-07-28 $1.12 $1.16 $1.09 $1.13 $1.13 239,594
2017-07-27 $1.13 $1.15 $1.10 $1.12 $1.12 355,928
2017-07-26 $1.11 $1.13 $1.08 $1.12 $1.12 425,162
2017-07-25 $1.08 $1.12 $1.06 $1.11 $1.11 460,567
2017-07-24 $1.04 $1.09 $1.03 $1.07 $1.07 489,657
2017-07-21 $1.09 $1.09 $1.00 $1.03 $1.03 511,667
2017-07-20 $1.15 $1.18 $1.02 $1.07 $1.07 1,447,394
2017-07-19 $1.09 $1.17 $1.05 $1.14 $1.14 1,659,325
2017-07-18 $0.99 $1.11 $0.98 $1.08 $1.08 1,484,750
2017-07-17 $0.93 $0.97 $0.91 $0.96 $0.96 510,663
2017-07-14 $0.84 $0.92 $0.84 $0.89 $0.89 228,800
2017-07-13 $0.86 $0.87 $0.80 $0.83 $0.83 71,958
2017-07-12 $0.73 $0.81 $0.72 $0.79 $0.79 58,247
2017-07-11 $0.74 $0.74 $0.72 $0.73 $0.73 46,725
2017-07-10 $0.78 $0.80 $0.73 $0.73 $0.73 51,680
2017-07-07 $0.81 $0.81 $0.72 $0.77 $0.77 120,128
2017-07-06 $0.83 $0.86 $0.79 $0.80 $0.80 65,335
2017-07-05 $0.87 $0.90 $0.82 $0.82 $0.82 81,086
2017-07-03 $0.89 $0.90 $0.88 $0.90 $0.90 24,561
2017-06-30 $0.87 $0.91 $0.86 $0.86 $0.86 52,264
2017-06-29 $0.92 $0.95 $0.86 $0.86 $0.86 68,330
2017-06-28 $0.92 $0.95 $0.84 $0.92 $0.92 122,298
2017-06-27 $0.98 $0.98 $0.94 $0.94 $0.94 76,300
2017-06-26 $0.99 $0.99 $0.92 $0.94 $0.94 87,500
2017-06-23 $1.03 $1.05 $0.96 $0.99 $0.99 62,900
2017-06-22 $1.00 $1.05 $0.99 $1.02 $1.02 71,100
2017-06-21 $1.04 $1.05 $1.00 $1.01 $1.01 58,973
2017-06-20 $1.06 $1.06 $1.01 $1.05 $1.05 65,100
2017-06-19 $1.08 $1.11 $1.04 $1.06 $1.06 16,837
2017-06-16 $1.11 $1.13 $1.06 $1.11 $1.11 45,071
2017-06-15 $1.07 $1.11 $1.05 $1.10 $1.10 27,616
2017-06-14 $1.06 $1.10 $1.04 $1.05 $1.05 15,024
2017-06-13 $1.10 $1.14 $1.04 $1.05 $1.05 36,540
2017-06-12 $1.16 $1.20 $1.07 $1.08 $1.08 54,409
2017-06-09 $1.10 $1.22 $1.08 $1.17 $1.17 119,547
2017-06-08 $1.08 $1.11 $1.07 $1.10 $1.10 26,918
2017-06-07 $1.05 $1.08 $0.99 $1.08 $1.08 265,265
2017-06-06 $1.02 $1.08 $1.00 $1.07 $1.07 154,855
2017-06-05 $0.99 $1.08 $0.95 $1.04 $1.04 93,621
2017-06-02 $0.99 $1.05 $0.97 $0.97 $0.97 54,103
2017-06-01 $0.97 $1.06 $0.95 $1.01 $1.01 105,987
2017-05-31 $1.06 $1.10 $1.02 $1.02 $1.02 79,676
2017-05-30 $1.09 $1.11 $1.05 $1.05 $1.05 71,655
2017-05-26 $1.10 $1.13 $1.09 $1.09 $1.09 33,443
2017-05-25 $1.12 $1.16 $1.10 $1.10 $1.10 44,241
2017-05-24 $1.09 $1.16 $1.09 $1.11 $1.11 76,999
2017-05-23 $1.14 $1.14 $1.08 $1.11 $1.11 50,528
2017-05-22 $1.14 $1.14 $1.06 $1.08 $1.08 90,501
2017-05-19 $1.06 $1.14 $1.06 $1.12 $1.12 32,677
2017-05-18 $1.07 $1.11 $1.06 $1.07 $1.07 48,291
2017-05-17 $1.12 $1.12 $1.07 $1.08 $1.08 25,816
2017-05-16 $1.12 $1.12 $1.06 $1.10 $1.10 95,362
2017-05-15 $1.13 $1.14 $1.09 $1.10 $1.10 82,294
2017-05-12 $1.17 $1.18 $1.06 $1.08 $1.08 71,588
2017-05-11 $1.07 $1.10 $1.04 $1.10 $1.10 81,229
2017-05-10 $1.06 $1.10 $1.02 $1.06 $1.06 77,268
2017-05-09 $1.07 $1.13 $1.00 $1.05 $1.05 330,527
2017-05-08 $1.13 $1.20 $1.05 $1.13 $1.13 235,096
2017-05-05 $1.16 $1.28 $1.13 $1.26 $1.26 219,195
2017-05-04 $1.20 $1.20 $1.08 $1.11 $1.11 317,814
2017-05-03 $1.24 $1.25 $1.17 $1.18 $1.18 161,484
2017-05-02 $1.25 $1.31 $1.21 $1.22 $1.22 195,458
2017-05-01 $1.33 $1.33 $1.21 $1.23 $1.23 177,369
2017-04-28 $1.24 $1.34 $1.24 $1.27 $1.27 225,329
2017-04-27 $1.36 $1.37 $1.24 $1.27 $1.27 956,357
2017-04-26 $1.36 $1.45 $1.33 $1.35 $1.35 371,804
2017-04-25 $1.45 $1.49 $1.35 $1.36 $1.36 285,914
2017-04-24 $1.49 $1.54 $1.45 $1.47 $1.47 402,742
2017-04-21 $1.54 $1.56 $1.45 $1.50 $1.50 597,761
2017-04-20 $1.56 $1.63 $1.40 $1.54 $1.54 2,305,687
2017-04-19 $1.33 $1.58 $1.33 $1.58 $1.58 1,161,808
2017-04-18 $1.32 $1.36 $1.31 $1.32 $1.32 1,415,899
2017-04-17 $1.25 $1.35 $1.25 $1.28 $1.28 699,519
2017-04-13 $1.30 $1.34 $1.20 $1.23 $1.23 116,420
2017-04-12 $1.33 $1.33 $1.23 $1.27 $1.27 53,470
2017-04-11 $1.40 $1.48 $1.30 $1.33 $1.33 90,897
2017-04-10 $1.30 $1.39 $1.26 $1.35 $1.35 116,211
2017-04-07 $1.32 $1.34 $1.23 $1.25 $1.25 67,930
2017-04-06 $1.31 $1.33 $1.28 $1.30 $1.30 207,449
2017-04-05 $1.20 $1.29 $1.20 $1.27 $1.27 342,540
2017-04-04 $1.12 $1.21 $1.08 $1.16 $1.16 25,463
2017-04-03 $1.27 $1.27 $1.11 $1.13 $1.13 90,900
2017-03-31 $1.24 $1.29 $1.18 $1.27 $1.27 91,900
2017-03-30 $1.21 $1.44 $1.20 $1.26 $1.26 140,900
2017-03-29 $1.04 $1.07 $0.98 $1.05 $1.05 30,000
2017-03-28 $1.00 $1.03 $0.97 $1.02 $1.02 34,800
2017-03-27 $1.02 $1.10 $0.95 $1.00 $1.00 58,500
2017-03-24 $0.96 $1.09 $0.96 $1.03 $1.03 62,500
2017-03-23 $0.88 $0.91 $0.88 $0.91 $0.91 32,300
2017-03-22 $0.97 $1.02 $0.88 $0.88 $0.88 48,200
2017-03-21 $1.01 $1.03 $0.98 $0.98 $0.98 27,000
2017-03-20 $1.01 $1.05 $1.00 $1.01 $1.01 12,900
2017-03-17 $1.08 $1.09 $1.03 $1.03 $1.03 21,900
2017-03-16 $1.05 $1.08 $0.99 $1.08 $1.08 64,500
2017-03-15 $1.09 $1.09 $1.03 $1.05 $1.05 18,600
2017-03-14 $1.10 $1.12 $1.06 $1.08 $1.08 24,300
2017-03-13 $1.11 $1.15 $1.07 $1.08 $1.08 33,100
2017-03-10 $1.13 $1.16 $1.09 $1.15 $1.15 14,300
2017-03-09 $1.14 $1.14 $1.08 $1.08 $1.08 43,600
2017-03-08 $1.22 $1.23 $1.08 $1.14 $1.14 78,700
2017-03-07 $1.23 $1.24 $1.19 $1.23 $1.23 40,000
2017-03-06 $1.32 $1.32 $1.23 $1.23 $1.23 42,700
2017-03-03 $1.32 $1.35 $1.25 $1.34 $1.34 23,800
2017-03-02 $1.28 $1.30 $1.19 $1.29 $1.29 43,200
2017-03-01 $1.34 $1.34 $1.23 $1.25 $1.25 48,000
2017-02-28 $1.38 $1.41 $1.34 $1.35 $1.35 15,700
2017-02-27 $1.42 $1.44 $1.34 $1.38 $1.38 24,800
2017-02-24 $1.38 $1.42 $1.25 $1.42 $1.42 36,600
2017-02-23 $1.34 $1.39 $1.34 $1.39 $1.39 21,000
2017-02-22 $1.44 $1.44 $1.35 $1.35 $1.35 56,600
2017-02-21 $1.44 $1.46 $1.43 $1.44 $1.44 34,200
2017-02-17 $1.42 $1.43 $1.38 $1.43 $1.43 20,100
2017-02-16 $1.38 $1.45 $1.35 $1.43 $1.43 25,400
2017-02-15 $1.40 $1.43 $1.36 $1.39 $1.39 18,400
2017-02-14 $1.42 $1.46 $1.36 $1.40 $1.40 42,700
2017-02-13 $1.45 $1.49 $1.40 $1.46 $1.46 37,500
2017-02-10 $1.53 $1.61 $1.38 $1.45 $1.45 102,800
2017-02-09 $1.46 $1.61 $1.45 $1.57 $1.57 253,500
2017-02-08 $1.32 $1.50 $1.28 $1.42 $1.42 133,100
2017-02-07 $1.11 $1.32 $1.11 $1.29 $1.29 102,400
2017-02-06 $1.11 $1.16 $1.10 $1.11 $1.11 6,900
2017-02-03 $1.12 $1.16 $1.09 $1.15 $1.15 25,900
2017-02-02 $1.10 $1.14 $1.09 $1.09 $1.09 10,900
2017-02-01 $1.13 $1.13 $1.09 $1.10 $1.10 16,401
2017-01-31 $1.12 $1.12 $1.09 $1.11 $1.11 24,610
2017-01-30 $1.11 $1.13 $1.09 $1.11 $1.11 39,222
2017-01-27 $1.08 $1.11 $1.08 $1.11 $1.11 5,795
2017-01-26 $1.10 $1.13 $1.09 $1.11 $1.11 16,233
2017-01-25 $1.09 $1.12 $1.09 $1.11 $1.11 17,254
2017-01-24 $1.12 $1.12 $1.11 $1.12 $1.12 7,053
2017-01-23 $1.11 $1.16 $1.11 $1.11 $1.11 10,852
2017-01-20 $1.14 $1.14 $1.10 $1.13 $1.13 5,076
2017-01-19 $1.14 $1.17 $1.11 $1.13 $1.13 22,861
2017-01-18 $1.22 $1.22 $1.13 $1.14 $1.14 27,849
2017-01-17 $1.06 $1.21 $1.06 $1.21 $1.21 44,865
2017-01-13 $1.05 $1.06 $1.02 $1.04 $1.04 16,701
2017-01-12 $1.14 $1.14 $1.05 $1.05 $1.05 23,294
2017-01-11 $1.13 $1.13 $1.05 $1.09 $1.09 20,304
2017-01-10 $1.15 $1.15 $1.09 $1.13 $1.13 18,393
2017-01-09 $1.15 $1.17 $1.12 $1.14 $1.14 18,498
2017-01-06 $1.14 $1.15 $1.12 $1.15 $1.15 28,991
2017-01-05 $1.11 $1.14 $1.10 $1.13 $1.13 68,886
2017-01-04 $1.15 $1.15 $1.06 $1.10 $1.10 72,251
2017-01-03 $1.09 $1.12 $1.06 $1.12 $1.12 20,184
2016-12-30 $1.11 $1.15 $1.05 $1.05 $1.05 45,069
2016-12-29 $1.12 $1.18 $1.05 $1.10 $1.10 117,465
2016-12-28 $1.01 $1.08 $1.01 $1.07 $1.07 122,626
2016-12-27 $1.05 $1.15 $0.99 $1.15 $1.15 73,658
2016-12-23 $1.01 $1.03 $0.96 $1.00 $1.00 107,811
2016-12-22 $0.95 $0.95 $0.95 $0.95 $0.95 1,000
2016-12-21 $0.99 $1.01 $0.97 $1.01 $1.01 70,195
2016-12-20 $1.00 $1.01 $0.96 $0.99 $0.99 65,373
2016-12-19 $0.97 $1.09 $0.97 $0.98 $0.98 22,400
2016-12-16 $0.98 $1.04 $0.95 $1.04 $1.04 43,108
2016-12-15 $0.99 $1.03 $0.96 $0.97 $0.97 31,792
2016-12-14 $1.06 $1.06 $1.00 $1.00 $1.00 8,985
2016-12-13 $1.03 $1.09 $1.02 $1.03 $1.03 30,285
2016-12-12 $1.07 $1.09 $0.99 $1.02 $1.02 15,461
2016-12-09 $1.05 $1.10 $1.04 $1.05 $1.05 77,890
2016-12-08 $1.03 $1.09 $0.99 $1.06 $1.06 264,770
2016-12-07 $0.96 $0.96 $0.94 $0.96 $0.96 5,837
2016-12-06 $1.02 $1.02 $0.96 $0.96 $0.96 2,795
2016-12-05 $1.05 $1.06 $0.99 $0.99 $0.99 4,976
2016-12-02 $1.00 $1.00 $0.99 $1.00 $1.00 3,250
2016-12-01 $1.05 $1.05 $1.05 $1.05 $1.05 350
2016-11-30 $0.97 $0.97 $0.94 $0.97 $0.97 4,900
2016-11-29 $1.07 $1.07 $0.99 $1.00 $1.00 10,977
2016-11-28 $1.08 $1.11 $1.01 $1.07 $1.07 10,850
2016-11-25 $1.12 $1.15 $1.06 $1.09 $1.09 32,835
2016-11-23 $0.92 $0.92 $0.85 $0.90 $0.90 8,700
2016-11-22 $1.02 $1.04 $0.84 $0.95 $0.95 23,496
2016-11-21 $1.06 $1.12 $0.94 $1.07 $1.07 39,474
2016-11-18 $0.90 $0.92 $0.85 $0.91 $0.91 27,955
2016-11-17 $0.62 $0.89 $0.58 $0.81 $0.81 36,209
2016-11-16 $0.59 $0.60 $0.59 $0.60 $0.52 18,000
2016-11-15 $0.58 $0.58 $0.58 $0.58 $0.50 5,000
2016-11-14 $0.58 $0.58 $0.58 $0.58 $0.50 200
2016-11-11 $0.58 $0.58 $0.58 $0.58 $0.50 0
2016-11-10 $0.58 $0.58 $0.58 $0.58 $0.50 100
2016-11-09 $0.53 $0.59 $0.53 $0.59 $0.51 2,833
2016-11-08 $0.59 $0.60 $0.59 $0.59 $0.51 4,880
2016-11-07 $0.67 $0.67 $0.67 $0.67 $0.58 0
2016-11-04 $0.67 $0.67 $0.67 $0.67 $0.58 0
2016-11-03 $0.67 $0.67 $0.67 $0.67 $0.58 0
2016-11-02 $0.67 $0.67 $0.67 $0.67 $0.58 0
2016-11-01 $0.67 $0.67 $0.67 $0.67 $0.58 0
2016-10-31 $0.67 $0.67 $0.67 $0.67 $0.58 300
2016-10-28 $0.68 $0.68 $0.68 $0.68 $0.58 0
2016-10-27 $0.68 $0.68 $0.68 $0.68 $0.58 0
2016-10-26 $0.68 $0.68 $0.68 $0.68 $0.58 500
2016-10-25 $0.65 $0.65 $0.65 $0.65 $0.56 0
2016-10-24 $0.62 $0.65 $0.59 $0.65 $0.56 6,700
2016-10-21 $0.55 $0.55 $0.55 $0.55 $0.47 0
2016-10-20 $0.55 $0.55 $0.55 $0.55 $0.47 10,000
2016-10-19 $0.49 $0.49 $0.49 $0.49 $0.43 0
2016-10-18 $0.49 $0.49 $0.49 $0.49 $0.43 0
2016-10-17 $0.49 $0.49 $0.49 $0.49 $0.43 10
2016-10-14 $0.49 $0.49 $0.49 $0.49 $0.43 0
2016-10-13 $0.49 $0.49 $0.49 $0.49 $0.43 0
2016-10-12 $0.49 $0.49 $0.49 $0.49 $0.43 0
2016-10-11 $0.49 $0.52 $0.49 $0.49 $0.43 13,500
2016-10-10 $0.27 $0.27 $0.27 $0.27 $0.24 0
2016-10-07 $0.27 $0.27 $0.27 $0.27 $0.24 0
2016-10-06 $0.27 $0.27 $0.27 $0.27 $0.24 2
2016-10-05 $0.27 $0.27 $0.27 $0.27 $0.24 0
2016-10-04 $0.27 $0.27 $0.27 $0.27 $0.24 0
2016-10-03 $0.27 $0.27 $0.27 $0.27 $0.24 0
2016-09-30 $0.27 $0.27 $0.27 $0.27 $0.24 0
2016-09-29 $0.27 $0.27 $0.27 $0.27 $0.24 0
2016-09-28 $0.27 $0.27 $0.27 $0.27 $0.24 0
2016-09-27 $0.27 $0.27 $0.27 $0.27 $0.24 0
2016-09-26 $0.27 $0.27 $0.27 $0.27 $0.24 0
2016-09-23 $0.27 $0.27 $0.27 $0.27 $0.24 0
2016-09-22 $0.27 $0.27 $0.27 $0.27 $0.24 0
2016-09-21 $0.27 $0.27 $0.27 $0.27 $0.24 0
2016-09-20 $0.27 $0.27 $0.27 $0.27 $0.24 0
2016-09-19 $0.27 $0.27 $0.27 $0.27 $0.24 0
2016-09-16 $0.27 $0.27 $0.27 $0.27 $0.24 0
2016-09-15 $0.27 $0.27 $0.27 $0.27 $0.24 0
2016-09-14 $0.27 $0.27 $0.27 $0.27 $0.24 0
2016-09-13 $0.27 $0.27 $0.27 $0.27 $0.24 0
2016-09-12 $0.27 $0.27 $0.27 $0.27 $0.24 0
2016-09-09 $0.27 $0.27 $0.27 $0.27 $0.24 0
2016-09-08 $0.27 $0.27 $0.27 $0.27 $0.24 0
2016-09-07 $0.27 $0.27 $0.27 $0.27 $0.24 0
2016-09-06 $0.27 $0.27 $0.27 $0.27 $0.24 0
2016-09-02 $0.27 $0.27 $0.27 $0.27 $0.24 0
2016-09-01 $0.27 $0.27 $0.27 $0.27 $0.24 0
2016-08-31 $0.27 $0.27 $0.27 $0.27 $0.24 0
2016-08-30 $0.27 $0.27 $0.27 $0.27 $0.24 0
2016-08-29 $0.27 $0.27 $0.27 $0.27 $0.24 0
2016-08-26 $0.27 $0.27 $0.27 $0.27 $0.24 0
2016-08-25 $0.27 $0.27 $0.27 $0.27 $0.24 0
2016-08-24 $0.27 $0.27 $0.27 $0.27 $0.24 0
2016-08-23 $0.27 $0.27 $0.27 $0.27 $0.24 0
2016-08-22 $0.27 $0.27 $0.27 $0.27 $0.24 100
2016-08-19 $0.23 $0.23 $0.23 $0.23 $0.20 0
2016-08-18 $0.23 $0.23 $0.23 $0.23 $0.20 0
2016-08-17 $0.23 $0.23 $0.23 $0.23 $0.20 0
2016-08-16 $0.23 $0.23 $0.23 $0.23 $0.20 0
2016-08-15 $0.23 $0.23 $0.23 $0.23 $0.20 0
2016-08-12 $0.23 $0.23 $0.23 $0.23 $0.20 0
2016-08-11 $0.23 $0.23 $0.23 $0.23 $0.20 0
2016-08-10 $0.23 $0.23 $0.23 $0.23 $0.20 650
2016-08-09 $0.23 $0.23 $0.23 $0.23 $0.20 0
2016-08-08 $0.23 $0.23 $0.23 $0.23 $0.20 0
2016-08-05 $0.23 $0.23 $0.23 $0.23 $0.20 0
2016-08-04 $0.23 $0.23 $0.23 $0.23 $0.20 0
2016-08-03 $0.23 $0.23 $0.23 $0.23 $0.20 0
2016-08-02 $0.23 $0.23 $0.23 $0.23 $0.20 0
2016-08-01 $0.23 $0.23 $0.23 $0.23 $0.20 0
2016-07-29 $0.23 $0.23 $0.23 $0.23 $0.20 0
2016-07-28 $0.23 $0.23 $0.23 $0.23 $0.20 0
2016-07-27 $0.23 $0.23 $0.23 $0.23 $0.20 0
2016-07-26 $0.23 $0.23 $0.23 $0.23 $0.20 0
2016-07-25 $0.23 $0.23 $0.23 $0.23 $0.20 0
2016-07-22 $0.23 $0.23 $0.23 $0.23 $0.20 0
2016-07-21 $0.23 $0.23 $0.23 $0.23 $0.20 0
2016-07-20 $0.23 $0.23 $0.23 $0.23 $0.20 0
2016-07-19 $0.23 $0.23 $0.23 $0.23 $0.20 0
2016-07-18 $0.23 $0.23 $0.23 $0.23 $0.20 0
2016-07-15 $0.23 $0.23 $0.23 $0.23 $0.20 0
2016-07-14 $0.23 $0.23 $0.23 $0.23 $0.20 0
2016-07-13 $0.23 $0.23 $0.23 $0.23 $0.20 0
2016-07-12 $0.23 $0.23 $0.23 $0.23 $0.20 0
2016-07-11 $0.23 $0.23 $0.23 $0.23 $0.20 0
2016-07-08 $0.23 $0.23 $0.23 $0.23 $0.20 0
2016-07-07 $0.23 $0.23 $0.23 $0.23 $0.20 5,000
2016-07-06 $0.18 $0.18 $0.18 $0.18 $0.16 0
2016-07-05 $0.18 $0.18 $0.18 $0.18 $0.16 3
2016-07-01 $0.18 $0.18 $0.18 $0.18 $0.16 0
2016-06-30 $0.18 $0.18 $0.18 $0.18 $0.16 0
2016-06-29 $0.18 $0.18 $0.18 $0.18 $0.16 0
2016-06-28 $0.18 $0.18 $0.18 $0.18 $0.16 0
2016-06-27 $0.18 $0.18 $0.18 $0.18 $0.16 4,000
2016-06-24 $0.22 $0.22 $0.22 $0.22 $0.19 0
2016-06-23 $0.22 $0.22 $0.22 $0.22 $0.19 0
2016-06-22 $0.22 $0.22 $0.22 $0.22 $0.19 0
2016-06-21 $0.22 $0.22 $0.22 $0.22 $0.19 0
2016-06-20 $0.22 $0.22 $0.22 $0.22 $0.19 0
2016-06-16 $0.22 $0.22 $0.22 $0.22 $0.19 0
2016-06-15 $0.22 $0.22 $0.22 $0.22 $0.19 0
2016-06-14 $0.22 $0.22 $0.22 $0.22 $0.19 5,000
2016-06-13 $0.22 $0.22 $0.22 $0.22 $0.19 0
2016-06-10 $0.22 $0.22 $0.22 $0.22 $0.19 0
2016-06-09 $0.22 $0.22 $0.22 $0.22 $0.19 0
2016-06-08 $0.22 $0.22 $0.22 $0.22 $0.19 0
2016-06-07 $0.22 $0.22 $0.22 $0.22 $0.19 0
2016-06-06 $0.22 $0.22 $0.22 $0.22 $0.19 0
2016-06-03 $0.22 $0.22 $0.22 $0.22 $0.19 0
2016-06-02 $0.22 $0.22 $0.22 $0.22 $0.19 0
2016-06-01 $0.22 $0.22 $0.22 $0.22 $0.19 0
2016-05-31 $0.22 $0.22 $0.22 $0.22 $0.19 0
2016-05-27 $0.22 $0.22 $0.22 $0.22 $0.19 0
2016-05-26 $0.22 $0.22 $0.22 $0.22 $0.19 3
2016-05-25 $0.22 $0.22 $0.22 $0.22 $0.19 0
2016-05-24 $0.22 $0.22 $0.22 $0.22 $0.19 0
2016-05-23 $0.22 $0.22 $0.22 $0.22 $0.19 0
2016-05-20 $0.22 $0.22 $0.22 $0.22 $0.19 0
2016-05-19 $0.22 $0.22 $0.22 $0.22 $0.19 0
2016-05-18 $0.22 $0.22 $0.22 $0.22 $0.19 150
2016-05-17 $0.19 $0.19 $0.19 $0.19 $0.16 0
2016-05-16 $0.19 $0.19 $0.19 $0.19 $0.16 29
2016-05-13 $0.19 $0.19 $0.19 $0.19 $0.16 0
2016-05-12 $0.19 $0.19 $0.19 $0.19 $0.16 103
2016-05-11 $0.23 $0.23 $0.23 $0.23 $0.20 0
2016-05-10 $0.23 $0.23 $0.23 $0.23 $0.20 0
2016-05-09 $0.23 $0.23 $0.23 $0.23 $0.20 0
2016-05-06 $0.23 $0.23 $0.23 $0.23 $0.20 0
2016-05-05 $0.23 $0.23 $0.23 $0.23 $0.20 0
2016-05-04 $0.24 $0.24 $0.23 $0.23 $0.20 600
2016-05-03 $0.26 $0.26 $0.26 $0.26 $0.22 3,008
2016-05-02 $0.32 $0.32 $0.32 $0.32 $0.27 0
2016-04-29 $0.29 $0.32 $0.29 $0.32 $0.27 6,000
2016-04-28 $0.33 $0.33 $0.33 $0.33 $0.28 0
2016-04-27 $0.33 $0.33 $0.33 $0.33 $0.28 0
2016-04-26 $0.33 $0.33 $0.33 $0.33 $0.28 0
2016-04-25 $0.33 $0.33 $0.33 $0.33 $0.28 0
2016-04-22 $0.33 $0.33 $0.33 $0.33 $0.28 0
2016-04-21 $0.33 $0.33 $0.33 $0.33 $0.28 0
2016-04-20 $0.33 $0.33 $0.33 $0.33 $0.28 2,000
2016-04-19 $0.47 $0.47 $0.47 $0.47 $0.41 100
2016-04-18 $0.43 $0.43 $0.28 $0.28 $0.24 6,000
2016-04-15 $0.29 $0.29 $0.29 $0.29 $0.25 3,100
2016-04-11 $0.35 $0.35 $0.35 $0.35 $0.30 3,002
2016-04-08 $0.35 $0.35 $0.35 $0.35 $0.30 4,000
2016-04-07 $0.34 $0.34 $0.32 $0.32 $0.27 8,000
2016-04-06 $0.30 $0.30 $0.30 $0.30 $0.26 5
2016-04-05 $0.30 $0.30 $0.30 $0.30 $0.26 1,500
2016-04-01 $0.30 $0.30 $0.30 $0.30 $0.26 500
2016-03-28 $0.52 $0.52 $0.52 $0.52 $0.45 4
2016-03-24 $0.52 $0.52 $0.52 $0.52 $0.45 2
2016-03-23 $0.52 $0.52 $0.52 $0.52 $0.45 7
2016-03-22 $0.52 $0.52 $0.52 $0.52 $0.45 1
2016-03-21 $0.52 $0.52 $0.52 $0.52 $0.45 1,000
2016-03-18 $0.54 $0.54 $0.54 $0.54 $0.47 30
2016-03-16 $0.04 $0.05 $0.04 $0.05 $0.05 55,000
2016-03-15 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-03-14 $0.04 $0.04 $0.04 $0.04 $0.03 7,000
2016-03-11 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-03-10 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-03-09 $0.05 $0.05 $0.04 $0.04 $0.03 68,000
2016-03-08 $0.05 $0.05 $0.05 $0.05 $0.04 10,000
2016-03-07 $0.05 $0.05 $0.04 $0.04 $0.03 62,000
2016-03-04 $0.05 $0.05 $0.05 $0.05 $0.04 12,000
2016-03-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-29 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2016-02-26 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-02-25 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-02-24 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-02-23 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-02-22 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-02-19 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-02-18 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-02-17 $0.04 $0.04 $0.04 $0.04 $0.03 6
2016-02-16 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-02-12 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-02-11 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-02-10 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-02-09 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-02-08 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-02-05 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-02-04 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-02-03 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-02-02 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-02-01 $0.04 $0.04 $0.04 $0.04 $0.03 10,000
2016-01-29 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-01-28 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-01-27 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-01-26 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-01-25 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-01-22 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-01-21 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-01-20 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-01-19 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-01-15 $0.04 $0.04 $0.04 $0.04 $0.03 1,000
2016-01-14 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-01-13 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-01-12 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-01-11 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-01-08 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-01-07 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-01-06 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-01-05 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-01-04 $0.04 $0.04 $0.04 $0.04 $0.03 0
2015-12-31 $0.04 $0.04 $0.04 $0.04 $0.03 0
2015-12-30 $0.04 $0.04 $0.04 $0.04 $0.03 0
2015-12-29 $0.04 $0.04 $0.04 $0.04 $0.03 3,000
2015-12-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-21 $0.03 $0.03 $0.03 $0.03 $0.03 50,000
2015-12-18 $0.03 $0.03 $0.03 $0.03 $0.03 50,000
2015-12-17 $0.05 $0.05 $0.05 $0.05 $0.04 0
2015-12-16 $0.05 $0.05 $0.05 $0.05 $0.04 0
2015-12-15 $0.05 $0.05 $0.05 $0.05 $0.04 0
2015-12-14 $0.05 $0.05 $0.05 $0.05 $0.04 0
2015-12-11 $0.05 $0.05 $0.05 $0.05 $0.04 0
2015-12-10 $0.05 $0.05 $0.05 $0.05 $0.04 0
2015-12-09 $0.05 $0.05 $0.05 $0.05 $0.04 0
2015-12-08 $0.05 $0.05 $0.05 $0.05 $0.04 0
2015-12-07 $0.05 $0.05 $0.05 $0.05 $0.04 0
2015-12-04 $0.05 $0.05 $0.05 $0.05 $0.04 2,500
2015-12-03 $0.05 $0.05 $0.05 $0.05 $0.04 0
2015-12-02 $0.05 $0.05 $0.05 $0.05 $0.04 0
2015-12-01 $0.05 $0.05 $0.05 $0.05 $0.04 0
2015-11-30 $0.05 $0.05 $0.05 $0.05 $0.04 0
2015-11-27 $0.05 $0.05 $0.05 $0.05 $0.04 0
2015-11-25 $0.05 $0.05 $0.05 $0.05 $0.04 10,000
2015-11-24 $0.06 $0.06 $0.06 $0.06 $0.05 50,000
2015-11-23 $0.06 $0.06 $0.06 $0.06 $0.05 30,000
2015-11-20 $0.05 $0.05 $0.05 $0.05 $0.04 43
2015-11-19 $0.05 $0.05 $0.05 $0.05 $0.04 0
2015-11-18 $0.05 $0.05 $0.05 $0.05 $0.04 10
2015-09-04 $0.05 $0.05 $0.05 $0.05 $0.04 5,000
2015-09-03 $0.10 $0.10 $0.10 $0.10 $0.08 0
2015-09-02 $0.10 $0.10 $0.10 $0.10 $0.08 0
2015-09-01 $0.10 $0.10 $0.10 $0.10 $0.08 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.