Inovalis Real Estate Investment Trust (IVREF) Exchange: OTCGREY
Data as of April 30, 2024
$0.94 ($0.00) 0.00%
Inovalis Real Estate Investment Trust - Daily Information
Click for more stock information on Inovalis Real Estate Investment Trust.| Daily Information | Data |
|---|---|
| Date | April 30, 2024 |
| Open | $0.94 |
| Previous Close | $0.94 |
| High | $0.94 |
| Low | $0.94 |
| Adjusted Open | $0.94 |
| Previous Adjusted Close | $0.94 |
| Adjusted High | $0.94 |
| Adjusted Low | $0.94 |
Invest in Inovalis Real Estate Investment Trust (IVREF)
Key People Inovalis Real Estate Investment Trust
| Employee | Position |
|---|---|
| Daniel Argiros | Chairman |
| Stéphane Joseph Amine | President |
| David Giraud | Chief Executive Officer |
| Khalil Hankach | Chief Financial & Investment Officer |
| Michael Bonneveld | Independent Trustee |
| Robert Waxman | Independent Trustee |
| Laetitia Pacaud | Independent Trustee |
| Jean-Daniel Cohen | Independent Trustee |
Historical Stock Data for Inovalis Real Estate Investment Trust (IVREF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2024-04-11 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2024-04-10 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2024-04-09 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2024-04-08 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2024-04-05 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2024-04-04 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2024-04-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 9,850 |
| 2024-04-02 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2024-04-01 | $0.92 | $0.92 | $0.87 | $0.90 | $0.90 | 9,850 |
| 2024-03-28 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 690 |
| 2024-03-27 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2024-03-26 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2024-03-25 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2024-03-22 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2024-03-21 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 9 |
| 2024-03-20 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2024-03-19 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2024-03-18 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2024-03-15 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 50 |
| 2024-03-14 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2024-03-13 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,200 |
| 2024-03-12 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2024-03-11 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,200 |
| 2024-03-08 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2024-03-07 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2024-03-06 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 42 |
| 2024-03-05 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2024-03-04 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2024-03-01 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2024-02-29 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 4,800 |
| 2024-02-28 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 4 |
| 2024-02-27 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2024-02-26 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2024-02-23 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2024-02-22 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 52 |
| 2024-02-21 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2024-02-20 | $0.96 | $0.96 | $0.94 | $0.95 | $0.95 | 2,600 |
| 2024-02-16 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 1,322 |
| 2024-02-15 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 1,200 |
| 2024-02-14 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 100 |
| 2024-02-13 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-02-12 | $0.97 | $0.97 | $0.96 | $0.96 | $0.96 | 1,700 |
| 2024-02-09 | $0.97 | $0.98 | $0.97 | $0.98 | $0.98 | 3,500 |
| 2024-02-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,040 |
| 2024-02-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 6,509 |
| 2024-02-06 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 1,100 |
| 2024-02-05 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 6,300 |
| 2024-02-02 | $1.06 | $1.06 | $1.05 | $1.05 | $1.05 | 2,297 |
| 2024-02-01 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 500 |
| 2024-01-31 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 800 |
| 2024-01-30 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 2,351 |
| 2024-01-29 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 77 |
| 2024-01-26 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,500 |
| 2024-01-25 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2024-01-24 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 3,500 |
| 2024-01-23 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 100 |
| 2024-01-22 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2024-01-19 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 885 |
| 2024-01-18 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 9,600 |
| 2024-01-17 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 3,000 |
| 2024-01-16 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 2 |
| 2024-01-12 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 1,049 |
| 2024-01-11 | $1.23 | $1.26 | $1.23 | $1.26 | $1.26 | 279 |
| 2024-01-10 | $1.26 | $1.26 | $1.25 | $1.25 | $1.25 | 550 |
| 2024-01-09 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-01-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 75 |
| 2024-01-05 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 67 |
| 2024-01-04 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 9 |
| 2024-01-03 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 3,476 |
| 2024-01-02 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 18,695 |
| 2023-12-29 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2023-12-28 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2023-12-27 | $1.21 | $1.27 | $1.21 | $1.24 | $1.24 | 32,645 |
| 2023-12-26 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2023-12-22 | $1.09 | $1.19 | $1.06 | $1.19 | $1.19 | 9,780 |
| 2023-12-21 | $1.09 | $1.10 | $1.09 | $1.10 | $1.10 | 2,520 |
| 2023-12-20 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 210 |
| 2023-12-19 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 1,695 |
| 2023-12-18 | $1.22 | $1.23 | $1.19 | $1.19 | $1.19 | 17,428 |
| 2023-12-15 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 2,792 |
| 2023-12-14 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2023-12-13 | $1.19 | $1.19 | $1.16 | $1.16 | $1.16 | 23,060 |
| 2023-12-12 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2023-12-11 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 865 |
| 2023-12-08 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2023-12-07 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 503 |
| 2023-12-06 | $1.15 | $1.16 | $1.15 | $1.16 | $1.16 | 10,552 |
| 2023-12-05 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 40,502 |
| 2023-12-04 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 22,003 |
| 2023-12-01 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 15,000 |
| 2023-11-30 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2023-11-29 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2023-11-28 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 1,400 |
| 2023-11-27 | $0.84 | $0.87 | $0.84 | $0.87 | $0.87 | 3,320 |
| 2023-11-24 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 190 |
| 2023-11-22 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2023-11-21 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 11,200 |
| 2023-11-20 | $0.86 | $0.87 | $0.86 | $0.86 | $0.86 | 3,200 |
| 2023-11-17 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 2,842 |
| 2023-11-16 | $0.87 | $0.95 | $0.87 | $0.95 | $0.95 | 5,000 |
| 2023-11-15 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 1,130 |
| 2023-11-14 | $1.22 | $1.22 | $0.51 | $0.60 | $0.60 | 52,775 |
| 2023-11-13 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 233 |
| 2023-11-10 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 100 |
| 2023-11-09 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 750 |
| 2023-11-08 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2023-11-07 | $1.79 | $1.79 | $1.76 | $1.76 | $1.76 | 18,405 |
| 2023-11-06 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 15,811 |
| 2023-11-03 | $1.85 | $1.85 | $1.84 | $1.84 | $1.84 | 4,850 |
| 2023-11-02 | $1.68 | $1.73 | $1.68 | $1.73 | $1.73 | 2,100 |
| 2023-11-01 | $1.63 | $1.63 | $1.60 | $1.60 | $1.60 | 2,100 |
| 2023-10-31 | $1.57 | $1.57 | $1.56 | $1.56 | $1.56 | 3,100 |
| 2023-10-30 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 7,469 |
| 2023-10-27 | $1.60 | $1.63 | $1.60 | $1.63 | $1.60 | 1,100 |
| 2023-10-26 | $1.59 | $1.60 | $1.59 | $1.60 | $1.57 | 27,220 |
| 2023-10-25 | $1.91 | $1.91 | $1.91 | $1.91 | $1.87 | 1 |
| 2023-10-24 | $1.91 | $1.91 | $1.91 | $1.91 | $1.87 | 0 |
| 2023-10-23 | $1.91 | $1.91 | $1.91 | $1.91 | $1.87 | 37 |
| 2023-10-20 | $1.89 | $1.91 | $1.89 | $1.91 | $1.87 | 1,100 |
| 2023-10-19 | $2.00 | $2.00 | $2.00 | $2.00 | $1.96 | 0 |
| 2023-10-18 | $2.00 | $2.00 | $2.00 | $2.00 | $1.96 | 2,000 |
| 2023-10-17 | $1.95 | $1.95 | $1.95 | $1.95 | $1.91 | 0 |
| 2023-10-16 | $1.95 | $1.95 | $1.95 | $1.95 | $1.91 | 100 |
| 2023-10-13 | $2.00 | $2.00 | $2.00 | $2.00 | $1.96 | 0 |
| 2023-10-12 | $2.00 | $2.00 | $2.00 | $2.00 | $1.96 | 0 |
| 2023-10-11 | $2.00 | $2.00 | $2.00 | $2.00 | $1.96 | 1,000 |
| 2023-10-10 | $2.04 | $2.04 | $2.04 | $2.04 | $2.00 | 0 |
| 2023-10-09 | $2.04 | $2.04 | $2.04 | $2.04 | $2.00 | 12 |
| 2023-10-06 | $2.04 | $2.04 | $2.04 | $2.04 | $2.00 | 1,425 |
| 2023-10-05 | $1.99 | $1.99 | $1.99 | $1.99 | $1.95 | 0 |
| 2023-10-04 | $2.02 | $2.02 | $1.99 | $1.99 | $1.95 | 2,199 |
| 2023-10-03 | $2.02 | $2.02 | $1.93 | $2.00 | $1.96 | 13,303 |
| 2023-10-02 | $2.16 | $2.16 | $2.16 | $2.16 | $2.11 | 8,400 |
| 2023-09-29 | $2.31 | $2.31 | $2.31 | $2.31 | $2.26 | 0 |
| 2023-09-28 | $2.31 | $2.31 | $2.31 | $2.31 | $2.26 | 0 |
| 2023-09-27 | $2.31 | $2.31 | $2.31 | $2.31 | $2.23 | 0 |
| 2023-09-26 | $2.31 | $2.31 | $2.31 | $2.31 | $2.23 | 0 |
| 2023-09-25 | $2.31 | $2.31 | $2.31 | $2.31 | $2.23 | 0 |
| 2023-09-22 | $2.31 | $2.31 | $2.31 | $2.31 | $2.23 | 0 |
| 2023-09-21 | $2.31 | $2.31 | $2.31 | $2.31 | $2.23 | 0 |
| 2023-09-20 | $2.31 | $2.31 | $2.31 | $2.31 | $2.23 | 0 |
| 2023-09-19 | $2.31 | $2.31 | $2.31 | $2.31 | $2.23 | 0 |
| 2023-09-18 | $2.31 | $2.31 | $2.31 | $2.31 | $2.23 | 2,101 |
| 2023-09-15 | $2.35 | $2.35 | $2.35 | $2.35 | $2.27 | 0 |
| 2023-09-14 | $2.35 | $2.35 | $2.35 | $2.35 | $2.27 | 13 |
| 2023-09-13 | $2.35 | $2.35 | $2.35 | $2.35 | $2.27 | 0 |
| 2023-09-12 | $2.35 | $2.35 | $2.35 | $2.35 | $2.27 | 2,000 |
| 2023-09-11 | $2.39 | $2.39 | $2.39 | $2.39 | $2.31 | 100 |
| 2023-09-08 | $2.38 | $2.38 | $2.38 | $2.38 | $2.30 | 0 |
| 2023-09-07 | $2.38 | $2.38 | $2.38 | $2.38 | $2.30 | 5 |
| 2023-09-06 | $2.38 | $2.38 | $2.37 | $2.38 | $2.30 | 1,300 |
| 2023-09-05 | $2.46 | $2.46 | $2.46 | $2.46 | $2.37 | 2,000 |
| 2023-09-01 | $2.48 | $2.48 | $2.47 | $2.47 | $2.38 | 4,438 |
| 2023-08-31 | $2.49 | $2.49 | $2.49 | $2.49 | $2.40 | 3,000 |
| 2023-08-30 | $2.54 | $2.54 | $2.54 | $2.54 | $2.45 | 0 |
| 2023-08-29 | $2.50 | $2.54 | $2.50 | $2.54 | $2.42 | 6,800 |
| 2023-08-28 | $2.49 | $2.49 | $2.48 | $2.48 | $2.36 | 3,500 |
| 2023-08-25 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2023-08-24 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2023-08-23 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2023-08-22 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2023-08-21 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 2,500 |
| 2023-08-18 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2023-08-17 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2023-08-16 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2023-08-15 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 1,000 |
| 2023-08-14 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 0 |
| 2023-08-11 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 0 |
| 2023-08-10 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 3,000 |
| 2023-08-09 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2023-08-08 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2023-08-07 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2023-08-04 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2023-08-03 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2023-08-02 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 10 |
| 2023-08-01 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2023-07-31 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2023-07-28 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2023-07-27 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2023-07-26 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2023-07-25 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2023-07-24 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2023-07-21 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 1 |
| 2023-07-20 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 1,000 |
| 2023-07-19 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 1,000 |
| 2023-07-18 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| 2023-07-17 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| 2023-07-14 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| 2023-07-13 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| 2023-07-12 | $2.54 | $2.59 | $2.54 | $2.58 | $2.58 | 4,000 |
| 2023-07-11 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 1,100 |
| 2023-07-10 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 800 |
| 2023-07-07 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2023-07-06 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2023-07-05 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 5,120 |
| 2023-07-03 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2023-06-30 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2023-06-29 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2023-06-28 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2023-06-27 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2023-06-26 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 418 |
| 2023-06-23 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2023-06-22 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2023-06-21 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 23 |
| 2023-06-20 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2023-06-16 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2023-06-15 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2023-06-14 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 1,000 |
| 2023-06-13 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2023-06-12 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2023-06-09 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2023-06-08 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2023-06-07 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2023-06-06 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2023-06-05 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2023-06-02 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2023-06-01 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2023-05-31 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2023-05-30 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2023-05-26 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2023-05-25 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2023-05-24 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2023-05-23 | $2.61 | $2.61 | $2.57 | $2.57 | $2.57 | 12,740 |
| 2023-05-22 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2023-05-19 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2023-05-18 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2023-05-17 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2023-05-16 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2023-05-15 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2023-05-12 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2023-05-11 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2023-05-10 | $2.46 | $2.46 | $2.42 | $2.42 | $2.42 | 10,000 |
| 2023-05-09 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 4,000 |
| 2023-05-08 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2023-05-05 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 2,000 |
| 2023-05-04 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-05-03 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 2,000 |
| 2023-05-02 | $2.34 | $2.34 | $2.33 | $2.33 | $2.33 | 2,640 |
| 2023-05-01 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2023-04-28 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2023-04-27 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2023-04-25 | $2.53 | $2.53 | $2.52 | $2.53 | $2.53 | 3,000 |
| 2023-04-24 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 100 |
| 2023-04-21 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 3,200 |
| 2023-04-20 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2023-04-19 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2023-04-18 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2023-04-17 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2023-04-14 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 6,000 |
| 2023-04-13 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 2 |
| 2023-04-12 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2023-04-11 | $2.58 | $2.58 | $2.56 | $2.56 | $2.56 | 6,000 |
| 2023-04-10 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2023-04-06 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 2,640 |
| 2023-04-05 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 1,000 |
| 2023-04-04 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2023-04-03 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2023-03-31 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2023-03-30 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2023-03-29 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2023-03-28 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2023-03-27 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2023-03-24 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 100 |
| 2023-03-23 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2023-03-22 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2023-03-21 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2023-03-20 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2023-03-17 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2023-03-16 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2023-03-15 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 1,000 |
| 2023-03-14 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 0 |
| 2023-03-13 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 0 |
| 2023-03-10 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 5 |
| 2023-03-09 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 10 |
| 2023-03-08 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 2,000 |
| 2023-03-07 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2023-03-06 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2023-03-03 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2023-03-02 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 66 |
| 2023-03-01 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2023-02-28 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2023-02-27 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2023-02-24 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2023-02-23 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2023-02-22 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 466 |
| 2023-02-21 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 0 |
| 2023-02-17 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 0 |
| 2023-02-16 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 0 |
| 2023-02-15 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 0 |
| 2023-02-14 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 0 |
| 2023-02-13 | $3.42 | $3.43 | $3.42 | $3.43 | $3.43 | 1,475 |
| 2023-02-10 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 100 |
| 2023-02-09 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2023-02-08 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 9 |
| 2023-02-07 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2023-02-06 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2023-02-03 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2023-02-02 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2023-02-01 | $3.50 | $3.50 | $3.40 | $3.45 | $3.45 | 5,566 |
| 2023-01-31 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 500 |
| 2023-01-30 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 1,000 |
| 2023-01-27 | $3.48 | $3.48 | $3.48 | $3.48 | $3.45 | 0 |
| 2023-01-26 | $3.48 | $3.48 | $3.48 | $3.48 | $3.45 | 0 |
| 2023-01-25 | $3.48 | $3.48 | $3.48 | $3.48 | $3.45 | 0 |
| 2023-01-24 | $3.48 | $3.48 | $3.48 | $3.48 | $3.45 | 0 |
| 2023-01-23 | $3.48 | $3.49 | $3.48 | $3.48 | $3.45 | 1,445 |
| 2023-01-20 | $3.33 | $3.33 | $3.33 | $3.33 | $3.31 | 120 |
| 2023-01-19 | $3.22 | $3.22 | $3.22 | $3.22 | $3.20 | 78 |
| 2023-01-18 | $3.22 | $3.22 | $3.22 | $3.22 | $3.20 | 0 |
| 2023-01-17 | $3.22 | $3.22 | $3.22 | $3.22 | $3.20 | 0 |
| 2023-01-13 | $3.22 | $3.22 | $3.22 | $3.22 | $3.20 | 0 |
| 2023-01-12 | $3.17 | $3.24 | $3.17 | $3.22 | $3.20 | 3,113 |
| 2023-01-11 | $3.13 | $3.13 | $3.13 | $3.13 | $3.11 | 0 |
| 2023-01-10 | $3.13 | $3.13 | $3.13 | $3.13 | $3.11 | 3,000 |
| 2023-01-09 | $3.02 | $3.03 | $3.02 | $3.03 | $3.01 | 300 |
| 2023-01-06 | $2.90 | $2.90 | $2.90 | $2.90 | $2.88 | 200 |
| 2023-01-05 | $2.81 | $2.81 | $2.81 | $2.81 | $2.79 | 0 |
| 2023-01-04 | $2.83 | $2.83 | $2.81 | $2.81 | $2.79 | 3,500 |
| 2023-01-03 | $2.78 | $2.78 | $2.78 | $2.78 | $2.76 | 0 |
| 2022-12-30 | $2.82 | $2.82 | $2.77 | $2.78 | $2.76 | 1,239 |
| 2022-12-29 | $2.76 | $2.76 | $2.76 | $2.76 | $2.74 | 0 |
| 2022-12-28 | $2.76 | $2.76 | $2.76 | $2.76 | $2.74 | 142 |
| 2022-12-27 | $3.15 | $3.15 | $3.15 | $3.15 | $3.13 | 0 |
| 2022-12-23 | $3.15 | $3.15 | $3.15 | $3.15 | $3.13 | 0 |
| 2022-12-22 | $3.15 | $3.15 | $3.15 | $3.15 | $3.13 | 0 |
| 2022-12-21 | $3.15 | $3.15 | $3.15 | $3.15 | $3.13 | 0 |
| 2022-12-20 | $3.15 | $3.15 | $3.15 | $3.15 | $3.13 | 1 |
| 2022-12-19 | $3.15 | $3.15 | $3.15 | $3.15 | $3.13 | 0 |
| 2022-12-16 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2022-12-15 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2022-12-14 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2022-12-13 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 194 |
| 2022-12-12 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2022-12-09 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2022-12-08 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2022-12-07 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 400 |
| 2022-12-06 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 410 |
| 2022-12-05 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
| 2022-12-02 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
| 2022-12-01 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
| 2022-11-30 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
| 2022-11-29 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 20 |
| 2022-11-28 | $3.06 | $3.06 | $3.06 | $3.06 | $3.03 | 2,000 |
| 2022-11-25 | $2.88 | $2.88 | $2.88 | $2.88 | $2.86 | 42 |
| 2022-11-23 | $2.88 | $2.88 | $2.88 | $2.88 | $2.86 | 20 |
| 2022-11-22 | $2.88 | $2.88 | $2.88 | $2.88 | $2.86 | 0 |
| 2022-11-21 | $2.88 | $2.88 | $2.88 | $2.88 | $2.86 | 0 |
| 2022-11-18 | $2.88 | $2.88 | $2.88 | $2.88 | $2.86 | 0 |
| 2022-11-17 | $2.88 | $2.88 | $2.88 | $2.88 | $2.86 | 1,592 |
| 2022-11-16 | $2.88 | $2.88 | $2.88 | $2.88 | $2.86 | 0 |
| 2022-11-15 | $2.88 | $2.88 | $2.88 | $2.88 | $2.86 | 500 |
| 2022-11-14 | $3.18 | $3.18 | $3.18 | $3.18 | $3.16 | 0 |
| 2022-11-11 | $3.18 | $3.18 | $3.18 | $3.18 | $3.16 | 0 |
| 2022-11-10 | $3.18 | $3.18 | $3.18 | $3.18 | $3.16 | 0 |
| 2022-11-09 | $3.18 | $3.18 | $3.18 | $3.18 | $3.16 | 0 |
| 2022-11-08 | $3.18 | $3.18 | $3.18 | $3.18 | $3.16 | 0 |
| 2022-11-07 | $3.18 | $3.18 | $3.18 | $3.18 | $3.16 | 0 |
| 2022-11-04 | $3.18 | $3.18 | $3.18 | $3.18 | $3.16 | 0 |
| 2022-11-03 | $3.18 | $3.18 | $3.18 | $3.18 | $3.16 | 0 |
| 2022-11-02 | $3.18 | $3.18 | $3.18 | $3.18 | $3.16 | 0 |
| 2022-11-01 | $3.18 | $3.18 | $3.18 | $3.18 | $3.16 | 0 |
| 2022-10-31 | $3.18 | $3.18 | $3.18 | $3.18 | $3.16 | 0 |
| 2022-10-28 | $3.18 | $3.18 | $3.18 | $3.18 | $3.16 | 0 |
| 2022-10-27 | $3.18 | $3.18 | $3.18 | $3.18 | $3.13 | 0 |
| 2022-10-26 | $3.18 | $3.18 | $3.18 | $3.18 | $3.13 | 0 |
| 2022-10-25 | $3.18 | $3.18 | $3.18 | $3.18 | $3.13 | 500 |
| 2022-10-24 | $3.26 | $3.26 | $3.26 | $3.26 | $3.21 | 0 |
| 2022-10-21 | $3.26 | $3.26 | $3.26 | $3.26 | $3.21 | 0 |
| 2022-10-20 | $3.26 | $3.26 | $3.26 | $3.26 | $3.21 | 0 |
| 2022-10-19 | $3.26 | $3.26 | $3.26 | $3.26 | $3.21 | 0 |
| 2022-10-18 | $3.26 | $3.26 | $3.26 | $3.26 | $3.21 | 500 |
| 2022-10-17 | $3.12 | $3.12 | $3.12 | $3.12 | $3.07 | 0 |
| 2022-10-14 | $3.12 | $3.12 | $3.12 | $3.12 | $3.07 | 0 |
| 2022-10-13 | $3.12 | $3.12 | $3.12 | $3.12 | $3.07 | 0 |
| 2022-10-12 | $3.12 | $3.12 | $3.12 | $3.12 | $3.07 | 0 |
| 2022-10-11 | $3.12 | $3.12 | $3.12 | $3.12 | $3.07 | 1,592 |
| 2022-10-10 | $3.12 | $3.12 | $3.12 | $3.12 | $3.07 | 0 |
| 2022-10-07 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2022-10-06 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2022-10-05 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2022-10-04 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2022-10-03 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2022-09-30 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2022-09-29 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2022-09-28 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2022-09-27 | $3.12 | $3.12 | $3.12 | $3.12 | $3.10 | 1,012 |
| 2022-09-26 | $3.25 | $3.25 | $3.25 | $3.25 | $3.22 | 40 |
| 2022-09-23 | $3.25 | $3.25 | $3.25 | $3.25 | $3.22 | 219 |
| 2022-09-22 | $3.50 | $3.50 | $3.50 | $3.50 | $3.47 | 0 |
| 2022-09-21 | $3.50 | $3.50 | $3.50 | $3.50 | $3.47 | 0 |
| 2022-09-20 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-09-19 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-09-16 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 600 |
| 2022-09-15 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
| 2022-09-14 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
| 2022-09-13 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
| 2022-09-12 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
| 2022-09-09 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
| 2022-09-08 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
| 2022-09-07 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 100 |
| 2022-09-06 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 5 |
| 2022-09-02 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 200 |
| 2022-09-01 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 700 |
| 2022-08-31 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 0 |
| 2022-08-30 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 0 |
| 2022-08-29 | $3.77 | $3.77 | $3.77 | $3.77 | $3.72 | 0 |
| 2022-08-26 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 2,000 |
| 2022-08-25 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 100 |
| 2022-08-24 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-08-23 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 8,825 |
| 2022-08-22 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-08-19 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-08-18 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 200 |
| 2022-08-17 | $4.28 | $4.28 | $4.02 | $4.05 | $4.05 | 3,731 |
| 2022-08-16 | $4.48 | $4.48 | $4.15 | $4.26 | $4.26 | 4,225 |
| 2022-08-15 | $5.55 | $5.57 | $5.55 | $5.57 | $5.57 | 4,000 |
| 2022-08-12 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 2,650 |
| 2022-08-11 | $5.60 | $5.60 | $5.58 | $5.58 | $5.58 | 5,000 |
| 2022-08-10 | $5.55 | $5.59 | $5.54 | $5.54 | $5.54 | 14,420 |
| 2022-08-09 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 1,000 |
| 2022-08-08 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 1 |
| 2022-08-05 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 0 |
| 2022-08-04 | $5.56 | $5.56 | $5.54 | $5.54 | $5.54 | 2,000 |
| 2022-08-03 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2022-08-02 | $5.57 | $5.57 | $5.56 | $5.56 | $5.56 | 2,650 |
| 2022-08-01 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 0 |
| 2022-07-29 | $5.59 | $5.62 | $5.59 | $5.62 | $5.62 | 1,200 |
| 2022-07-28 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 0 |
| 2022-07-27 | $5.55 | $5.55 | $5.53 | $5.53 | $5.48 | 2,000 |
| 2022-07-26 | $5.61 | $5.61 | $5.61 | $5.61 | $5.56 | 0 |
| 2022-07-25 | $5.61 | $5.61 | $5.61 | $5.61 | $5.56 | 1,000 |
| 2022-07-22 | $5.56 | $5.56 | $5.56 | $5.56 | $5.51 | 0 |
| 2022-07-21 | $5.56 | $5.56 | $5.56 | $5.56 | $5.51 | 20 |
| 2022-07-20 | $5.56 | $5.56 | $5.56 | $5.56 | $5.51 | 1,000 |
| 2022-07-19 | $5.60 | $5.63 | $5.60 | $5.60 | $5.55 | 5,000 |
| 2022-07-18 | $5.49 | $5.49 | $5.49 | $5.49 | $5.43 | 0 |
| 2022-07-15 | $5.49 | $5.49 | $5.49 | $5.49 | $5.43 | 0 |
| 2022-07-14 | $5.49 | $5.49 | $5.49 | $5.49 | $5.43 | 100 |
| 2022-07-13 | $5.55 | $5.55 | $5.55 | $5.55 | $5.50 | 100 |
| 2022-07-12 | $5.56 | $5.56 | $5.56 | $5.56 | $5.51 | 0 |
| 2022-07-11 | $5.56 | $5.56 | $5.56 | $5.56 | $5.51 | 0 |
| 2022-07-08 | $5.56 | $5.56 | $5.56 | $5.56 | $5.51 | 0 |
| 2022-07-07 | $5.56 | $5.56 | $5.56 | $5.56 | $5.51 | 0 |
| 2022-07-06 | $5.56 | $5.56 | $5.56 | $5.56 | $5.51 | 100 |
| 2022-07-05 | $5.68 | $5.68 | $5.68 | $5.68 | $5.63 | 1,205 |
| 2022-07-01 | $5.80 | $5.80 | $5.80 | $5.80 | $5.74 | 0 |
| 2022-06-30 | $5.80 | $5.80 | $5.80 | $5.80 | $5.74 | 0 |
| 2022-06-29 | $5.80 | $5.80 | $5.80 | $5.80 | $5.74 | 105 |
| 2022-06-28 | $5.77 | $5.77 | $5.77 | $5.77 | $5.66 | 500 |
| 2022-06-27 | $5.71 | $5.71 | $5.71 | $5.71 | $5.60 | 0 |
| 2022-06-24 | $5.71 | $5.71 | $5.71 | $5.71 | $5.60 | 0 |
| 2022-06-23 | $5.71 | $5.71 | $5.71 | $5.71 | $5.60 | 2,000 |
| 2022-06-22 | $5.75 | $5.75 | $5.75 | $5.75 | $5.64 | 300 |
| 2022-06-21 | $5.51 | $5.51 | $5.51 | $5.51 | $5.41 | 0 |
| 2022-06-17 | $5.51 | $5.51 | $5.51 | $5.51 | $5.41 | 123 |
| 2022-06-16 | $5.52 | $5.52 | $5.52 | $5.52 | $5.42 | 2,000 |
| 2022-06-15 | $5.60 | $5.60 | $5.60 | $5.60 | $5.50 | 35 |
| 2022-06-14 | $5.60 | $5.60 | $5.60 | $5.60 | $5.50 | 250 |
| 2022-06-13 | $6.02 | $6.02 | $6.02 | $6.02 | $5.91 | 11 |
| 2022-06-10 | $6.02 | $6.02 | $6.02 | $6.02 | $5.91 | 0 |
| 2022-06-09 | $6.02 | $6.02 | $6.02 | $6.02 | $5.91 | 2,040 |
| 2022-06-08 | $6.22 | $6.22 | $6.22 | $6.22 | $6.10 | 0 |
| 2022-06-07 | $6.22 | $6.22 | $6.22 | $6.22 | $6.10 | 0 |
| 2022-06-06 | $6.22 | $6.22 | $6.22 | $6.22 | $6.10 | 0 |
| 2022-06-03 | $6.22 | $6.22 | $6.22 | $6.22 | $6.10 | 150 |
| 2022-06-02 | $6.31 | $6.31 | $6.31 | $6.31 | $6.19 | 0 |
| 2022-06-01 | $6.31 | $6.31 | $6.31 | $6.31 | $6.19 | 0 |
| 2022-05-31 | $6.31 | $6.31 | $6.31 | $6.31 | $6.19 | 100 |
| 2022-05-27 | $6.16 | $6.16 | $6.16 | $6.16 | $6.04 | 10 |
| 2022-05-26 | $6.16 | $6.16 | $6.16 | $6.16 | $6.04 | 0 |
| 2022-05-25 | $6.16 | $6.16 | $6.16 | $6.16 | $6.04 | 1,000 |
| 2022-05-24 | $6.20 | $6.20 | $6.20 | $6.20 | $6.08 | 1,000 |
| 2022-05-23 | $6.32 | $6.32 | $6.32 | $6.32 | $6.20 | 0 |
| 2022-05-20 | $6.32 | $6.32 | $6.32 | $6.32 | $6.20 | 1 |
| 2022-05-19 | $6.32 | $6.32 | $6.32 | $6.32 | $6.20 | 0 |
| 2022-05-18 | $6.32 | $6.32 | $6.32 | $6.32 | $6.20 | 0 |
| 2022-05-17 | $6.09 | $6.32 | $6.09 | $6.32 | $6.20 | 2,700 |
| 2022-05-16 | $5.86 | $5.86 | $5.86 | $5.86 | $5.75 | 0 |
| 2022-05-13 | $5.95 | $5.95 | $5.86 | $5.86 | $5.75 | 5,500 |
| 2022-05-12 | $5.58 | $5.58 | $5.54 | $5.54 | $5.44 | 200 |
| 2022-05-11 | $5.60 | $5.70 | $5.60 | $5.70 | $5.59 | 1,700 |
| 2022-05-10 | $5.86 | $5.86 | $5.83 | $5.83 | $5.72 | 4,000 |
| 2022-05-09 | $6.25 | $6.25 | $6.25 | $6.25 | $6.13 | 0 |
| 2022-05-06 | $6.23 | $6.25 | $6.23 | $6.25 | $6.13 | 280 |
| 2022-05-05 | $6.23 | $6.23 | $6.23 | $6.23 | $6.11 | 2 |
| 2022-05-04 | $6.23 | $6.23 | $6.23 | $6.23 | $6.11 | 0 |
| 2022-05-03 | $6.23 | $6.23 | $6.23 | $6.23 | $6.11 | 2,000 |
| 2022-05-02 | $6.58 | $6.58 | $6.58 | $6.58 | $6.46 | 0 |
| 2022-04-29 | $6.58 | $6.58 | $6.58 | $6.58 | $6.46 | 0 |
| 2022-04-28 | $6.58 | $6.58 | $6.58 | $6.58 | $6.46 | 0 |
| 2022-04-27 | $6.58 | $6.58 | $6.58 | $6.58 | $6.41 | 185 |
| 2022-04-26 | $6.85 | $6.85 | $6.85 | $6.85 | $6.67 | 250 |
| 2022-04-25 | $6.85 | $6.85 | $6.85 | $6.85 | $6.67 | 250 |
| 2022-04-22 | $6.94 | $6.94 | $6.94 | $6.94 | $6.76 | 2,050 |
| 2022-04-21 | $7.14 | $7.14 | $7.14 | $7.14 | $6.95 | 1,000 |
| 2022-04-20 | $7.19 | $7.19 | $7.19 | $7.19 | $7.00 | 2,000 |
| 2022-04-19 | $7.07 | $7.07 | $7.07 | $7.07 | $6.88 | 800 |
| 2022-04-18 | $7.10 | $7.10 | $7.10 | $7.10 | $6.91 | 22 |
| 2022-04-14 | $7.10 | $7.10 | $7.10 | $7.10 | $6.91 | 100 |
| 2022-04-13 | $7.16 | $7.16 | $7.16 | $7.16 | $6.97 | 1,050 |
| 2022-04-12 | $7.18 | $7.20 | $7.18 | $7.20 | $7.00 | 1,050 |
| 2022-04-11 | $7.09 | $7.09 | $7.09 | $7.09 | $6.90 | 100 |
| 2022-04-08 | $7.25 | $7.27 | $7.19 | $7.27 | $7.08 | 2,120 |
| 2022-04-07 | $7.12 | $7.12 | $7.12 | $7.12 | $6.93 | 1,000 |
| 2022-04-06 | $7.22 | $7.22 | $7.22 | $7.22 | $7.03 | 1,050 |
| 2022-04-05 | $7.41 | $7.41 | $7.33 | $7.34 | $7.15 | 5,000 |
| 2022-04-04 | $7.32 | $7.32 | $7.32 | $7.32 | $7.13 | 1,060 |
| 2022-04-01 | $7.39 | $7.39 | $7.39 | $7.39 | $7.19 | 1,000 |
| 2022-03-31 | $7.37 | $7.37 | $7.37 | $7.37 | $7.17 | 1,000 |
| 2022-03-30 | $7.45 | $7.45 | $7.45 | $7.45 | $7.25 | 120 |
| 2022-03-29 | $7.50 | $7.50 | $7.50 | $7.50 | $7.25 | 1,000 |
| 2022-03-28 | $7.50 | $7.50 | $7.34 | $7.34 | $7.09 | 1,980 |
| 2022-03-25 | $7.34 | $7.34 | $7.34 | $7.34 | $7.09 | 0 |
| 2022-03-24 | $7.40 | $7.40 | $7.31 | $7.34 | $7.09 | 1,760 |
| 2022-03-23 | $7.32 | $7.33 | $7.32 | $7.33 | $7.08 | 2,001 |
| 2022-03-22 | $7.75 | $7.75 | $7.75 | $7.75 | $7.49 | 0 |
| 2022-03-21 | $7.75 | $7.75 | $7.75 | $7.75 | $7.49 | 0 |
| 2022-03-18 | $7.75 | $7.75 | $7.75 | $7.75 | $7.49 | 100 |
| 2022-03-17 | $7.63 | $7.63 | $7.63 | $7.63 | $7.37 | 100 |
| 2022-03-16 | $7.58 | $7.58 | $7.53 | $7.53 | $7.28 | 1,415 |
| 2022-03-15 | $7.39 | $7.39 | $7.39 | $7.39 | $7.14 | 100 |
| 2022-03-14 | $7.29 | $7.29 | $7.29 | $7.29 | $7.04 | 163 |
| 2022-03-11 | $7.39 | $7.39 | $7.39 | $7.39 | $7.14 | 800 |
| 2022-03-10 | $7.30 | $7.30 | $7.26 | $7.26 | $7.02 | 2,635 |
| 2022-03-09 | $7.21 | $7.21 | $7.21 | $7.21 | $6.97 | 31 |
| 2022-03-08 | $6.85 | $7.24 | $6.74 | $7.21 | $6.97 | 1,800 |
| 2022-03-07 | $7.44 | $7.44 | $7.12 | $7.17 | $6.93 | 2,200 |
| 2022-03-04 | $8.04 | $8.04 | $8.04 | $8.04 | $7.77 | 55 |
| 2022-03-03 | $8.04 | $8.04 | $8.04 | $8.04 | $7.77 | 0 |
| 2022-03-02 | $8.04 | $8.04 | $8.04 | $8.04 | $7.77 | 0 |
| 2022-03-01 | $8.04 | $8.04 | $8.04 | $8.04 | $7.77 | 0 |
| 2022-02-28 | $8.04 | $8.04 | $8.04 | $8.04 | $7.77 | 0 |
| 2022-02-25 | $8.04 | $8.04 | $8.04 | $8.04 | $7.77 | 0 |
| 2022-02-24 | $8.04 | $8.04 | $8.04 | $8.04 | $0.35 | 0 |
| 2022-02-23 | $8.04 | $8.04 | $8.04 | $8.04 | $0.35 | 200 |
| 2022-02-22 | $8.00 | $8.00 | $7.87 | $7.93 | $0.35 | 1,515 |
| 2022-02-18 | $8.11 | $8.11 | $8.11 | $8.11 | $0.36 | 200 |
| 2022-02-17 | $8.13 | $8.13 | $8.13 | $8.13 | $0.36 | 100 |
| 2022-02-16 | $8.00 | $8.00 | $8.00 | $8.00 | $0.35 | 1 |
| 2022-02-15 | $8.00 | $8.00 | $8.00 | $8.00 | $0.35 | 0 |
| 2022-02-14 | $7.99 | $8.00 | $7.99 | $8.00 | $0.35 | 500 |
| 2022-02-11 | $8.17 | $8.17 | $8.01 | $8.01 | $0.35 | 300 |
| 2022-02-10 | $8.04 | $8.04 | $7.98 | $7.98 | $0.35 | 300 |
| 2022-02-09 | $7.81 | $7.81 | $7.81 | $7.81 | $0.34 | 0 |
| 2022-02-08 | $7.81 | $7.81 | $7.81 | $7.81 | $0.34 | 0 |
| 2022-02-07 | $7.81 | $7.81 | $7.81 | $7.81 | $0.34 | 0 |
| 2022-02-04 | $7.81 | $7.81 | $7.81 | $7.81 | $0.34 | 0 |
| 2022-02-03 | $7.81 | $7.81 | $7.81 | $7.81 | $0.34 | 0 |
| 2022-02-02 | $7.81 | $7.81 | $7.81 | $7.81 | $0.34 | 0 |
| 2022-02-01 | $7.81 | $7.81 | $7.81 | $7.81 | $0.34 | 4,282 |
| 2022-01-31 | $7.77 | $7.77 | $7.77 | $7.77 | $0.34 | 161 |
| 2022-01-28 | $7.57 | $7.57 | $7.57 | $7.57 | $0.33 | 0 |
| 2022-01-27 | $7.57 | $7.57 | $7.57 | $7.57 | $0.33 | 0 |
| 2022-01-26 | $7.69 | $7.69 | $7.57 | $7.57 | $0.33 | 300 |
| 2022-01-25 | $7.45 | $7.66 | $7.45 | $7.66 | $0.33 | 400 |
| 2022-01-24 | $7.50 | $7.59 | $7.38 | $7.58 | $0.33 | 1,637 |
| 2022-01-21 | $7.75 | $7.75 | $7.70 | $7.70 | $0.33 | 1,033 |
| 2022-01-20 | $8.32 | $8.32 | $8.32 | $8.32 | $0.36 | 0 |
| 2022-01-19 | $8.32 | $8.32 | $8.32 | $8.32 | $0.36 | 0 |
| 2022-01-18 | $7.77 | $7.77 | $7.77 | $7.77 | $0.34 | 60 |
| 2022-01-14 | $7.77 | $7.77 | $7.77 | $7.77 | $0.34 | 0 |
| 2022-01-13 | $7.77 | $7.77 | $7.77 | $7.77 | $0.34 | 60 |
| 2022-01-12 | $7.77 | $7.77 | $7.77 | $7.77 | $0.34 | 0 |
| 2022-01-11 | $7.64 | $7.77 | $7.64 | $7.77 | $0.34 | 1,655 |
| 2022-01-10 | $7.69 | $7.69 | $7.69 | $7.69 | $0.33 | 4 |
| 2022-01-07 | $7.69 | $7.69 | $7.69 | $7.69 | $0.33 | 0 |
| 2022-01-06 | $7.69 | $7.69 | $7.69 | $7.69 | $0.33 | 0 |
| 2022-01-05 | $7.69 | $7.69 | $7.69 | $7.69 | $0.33 | 135 |
| 2022-01-04 | $7.79 | $7.79 | $7.79 | $7.79 | $0.34 | 1,800 |
| 2022-01-03 | $7.37 | $7.37 | $7.37 | $7.37 | $0.32 | 0 |
| 2021-12-31 | $7.37 | $7.37 | $7.37 | $7.37 | $0.32 | 200 |
| 2021-12-30 | $7.37 | $7.37 | $7.37 | $7.37 | $0.32 | 0 |
| 2021-12-29 | $7.37 | $7.37 | $7.37 | $7.37 | $0.32 | 200 |
| 2021-12-28 | $7.56 | $7.76 | $7.56 | $7.76 | $0.33 | 1,157 |
| 2021-12-27 | $7.37 | $7.37 | $7.37 | $7.37 | $0.32 | 0 |
| 2021-12-23 | $7.37 | $7.37 | $7.37 | $7.37 | $0.32 | 511 |
| 2021-12-22 | $7.20 | $7.24 | $7.20 | $7.24 | $0.31 | 400 |
| 2021-12-21 | $7.15 | $7.15 | $7.15 | $7.15 | $0.31 | 1,000 |
| 2021-12-20 | $7.04 | $7.05 | $7.04 | $7.05 | $0.30 | 805 |
| 2021-12-17 | $7.29 | $7.29 | $7.29 | $7.29 | $0.31 | 50 |
| 2021-12-16 | $7.29 | $7.29 | $7.29 | $7.29 | $0.31 | 15 |
| 2021-12-15 | $7.29 | $7.29 | $7.29 | $7.29 | $0.31 | 15 |
| 2021-12-14 | $7.29 | $7.29 | $7.29 | $7.29 | $0.31 | 0 |
| 2021-12-13 | $7.29 | $7.29 | $7.29 | $7.29 | $0.31 | 0 |
| 2021-12-10 | $7.29 | $7.29 | $7.29 | $7.29 | $0.31 | 225 |
| 2021-12-09 | $7.48 | $7.48 | $7.48 | $7.48 | $0.32 | 0 |
| 2021-12-08 | $7.48 | $7.48 | $7.48 | $7.48 | $0.32 | 0 |
| 2021-12-07 | $7.48 | $7.48 | $7.48 | $7.48 | $0.32 | 100 |
| 2021-12-06 | $7.28 | $7.28 | $7.28 | $7.28 | $0.31 | 150 |
| 2021-12-03 | $7.23 | $7.23 | $7.21 | $7.21 | $0.31 | 500 |
| 2021-12-02 | $7.22 | $7.22 | $7.22 | $7.22 | $0.31 | 1,000 |
| 2021-12-01 | $7.45 | $7.45 | $7.45 | $7.45 | $0.32 | 0 |
| 2021-11-30 | $7.45 | $7.45 | $7.45 | $7.45 | $0.32 | 0 |
| 2021-11-29 | $7.45 | $7.45 | $7.45 | $7.45 | $0.32 | 500 |
| 2021-11-26 | $7.58 | $7.58 | $7.58 | $7.58 | $0.32 | 0 |
| 2021-11-24 | $7.58 | $7.58 | $7.57 | $7.58 | $0.32 | 1,200 |
| 2021-11-23 | $7.55 | $7.55 | $7.55 | $7.55 | $0.32 | 58 |
| 2021-11-22 | $7.55 | $7.55 | $7.55 | $7.55 | $0.32 | 1 |
| 2021-11-19 | $7.55 | $7.55 | $7.55 | $7.55 | $0.32 | 387 |
| 2021-11-18 | $7.50 | $7.53 | $7.50 | $7.53 | $0.32 | 5,510 |
| 2021-11-17 | $7.56 | $7.56 | $7.56 | $7.56 | $0.32 | 0 |
| 2021-11-16 | $7.65 | $7.65 | $7.56 | $7.56 | $0.32 | 2,131 |
| 2021-11-15 | $7.64 | $7.64 | $7.64 | $7.64 | $0.33 | 16 |
| 2021-11-12 | $7.64 | $7.64 | $7.64 | $7.64 | $0.33 | 689 |
| 2021-11-11 | $7.62 | $7.62 | $7.62 | $7.62 | $0.33 | 200 |
| 2021-11-10 | $7.72 | $7.72 | $7.71 | $7.71 | $0.33 | 300 |
| 2021-11-09 | $7.70 | $7.71 | $7.70 | $7.71 | $0.33 | 201 |
| 2021-11-08 | $7.68 | $7.68 | $7.68 | $7.68 | $0.33 | 10 |
| 2021-11-05 | $7.68 | $7.68 | $7.68 | $7.68 | $0.33 | 0 |
| 2021-11-04 | $7.68 | $7.68 | $7.68 | $7.68 | $0.33 | 0 |
| 2021-11-03 | $7.68 | $7.68 | $7.68 | $7.68 | $0.33 | 0 |
| 2021-11-02 | $7.72 | $7.72 | $7.72 | $7.72 | $0.33 | 1 |
| 2021-11-01 | $7.72 | $7.72 | $7.72 | $7.72 | $0.33 | 1 |
| 2021-10-29 | $7.72 | $7.72 | $7.72 | $7.72 | $0.33 | 50 |
| 2021-10-28 | $7.72 | $7.72 | $7.72 | $7.72 | $0.33 | 100 |
| 2021-10-27 | $7.75 | $7.75 | $7.75 | $7.75 | $0.33 | 1,452 |
| 2021-10-26 | $7.85 | $7.85 | $7.76 | $7.76 | $0.33 | 255 |
| 2021-10-25 | $7.77 | $7.77 | $7.77 | $7.77 | $0.33 | 200 |
| 2021-10-22 | $7.80 | $7.80 | $7.80 | $7.80 | $0.33 | 0 |
| 2021-10-21 | $7.80 | $7.80 | $7.80 | $7.80 | $0.33 | 200 |
| 2021-10-20 | $7.81 | $7.81 | $7.81 | $7.81 | $0.33 | 0 |
| 2021-10-19 | $7.81 | $7.81 | $7.81 | $7.81 | $0.33 | 110 |
| 2021-10-18 | $7.81 | $7.81 | $7.81 | $7.81 | $0.33 | 140 |
| 2021-10-15 | $7.64 | $7.64 | $7.64 | $7.64 | $0.33 | 0 |
| 2021-10-14 | $7.64 | $7.64 | $7.64 | $7.64 | $0.33 | 0 |
| 2021-10-13 | $7.64 | $7.64 | $7.64 | $7.64 | $0.33 | 0 |
| 2021-10-12 | $7.62 | $7.64 | $7.62 | $7.64 | $0.33 | 830 |
| 2021-10-11 | $7.65 | $7.65 | $7.65 | $7.65 | $0.33 | 0 |
| 2021-10-08 | $7.65 | $7.65 | $7.65 | $7.65 | $0.33 | 300 |
| 2021-10-07 | $7.46 | $7.46 | $7.46 | $7.46 | $0.32 | 0 |
| 2021-10-06 | $7.46 | $7.46 | $7.46 | $7.46 | $0.32 | 7,550 |
| 2021-10-05 | $7.55 | $7.55 | $7.55 | $7.55 | $0.32 | 200 |
| 2021-10-04 | $7.59 | $7.59 | $7.59 | $7.59 | $0.32 | 0 |
| 2021-10-01 | $7.59 | $7.59 | $7.59 | $7.59 | $0.32 | 33 |
| 2021-09-30 | $7.59 | $7.59 | $7.59 | $7.59 | $0.32 | 0 |
| 2021-09-29 | $7.59 | $7.59 | $7.59 | $7.59 | $0.32 | 20 |
| 2021-09-28 | $7.59 | $7.59 | $7.59 | $7.59 | $0.32 | 0 |
| 2021-09-27 | $7.59 | $7.59 | $7.59 | $7.59 | $0.32 | 1,315 |
| 2021-09-24 | $7.51 | $7.51 | $7.51 | $7.51 | $0.32 | 0 |
| 2021-09-23 | $7.51 | $7.51 | $7.51 | $7.51 | $0.32 | 150 |
| 2021-09-22 | $7.43 | $7.43 | $7.43 | $7.43 | $0.31 | 0 |
| 2021-09-21 | $7.43 | $7.43 | $7.43 | $7.43 | $0.31 | 1,000 |
| 2021-09-20 | $7.67 | $7.67 | $7.67 | $7.67 | $0.32 | 1 |
| 2021-09-17 | $7.67 | $7.67 | $7.67 | $7.67 | $0.32 | 125 |
| 2021-09-16 | $7.57 | $7.57 | $7.57 | $7.57 | $0.32 | 0 |
| 2021-09-15 | $7.57 | $7.57 | $7.57 | $7.57 | $0.32 | 14 |
| 2021-09-14 | $7.57 | $7.57 | $7.57 | $7.57 | $0.32 | 27 |
| 2021-09-13 | $7.57 | $7.57 | $7.57 | $7.57 | $0.32 | 820 |
| 2021-09-10 | $7.57 | $7.57 | $7.51 | $7.51 | $0.32 | 1,460 |
| 2021-09-09 | $7.66 | $7.66 | $7.66 | $7.66 | $0.32 | 0 |
| 2021-09-08 | $7.66 | $7.66 | $7.66 | $7.66 | $0.32 | 2 |
| 2021-09-07 | $7.66 | $7.66 | $7.66 | $7.66 | $0.32 | 2 |
| 2021-09-03 | $7.66 | $7.66 | $7.66 | $7.66 | $0.32 | 400 |
| 2021-09-02 | $7.58 | $7.60 | $7.58 | $7.60 | $0.32 | 1,032 |
| 2021-09-01 | $7.63 | $7.63 | $7.57 | $7.57 | $0.32 | 200 |
| 2021-08-31 | $7.65 | $7.65 | $7.59 | $7.59 | $0.32 | 550 |
| 2021-08-30 | $7.23 | $7.66 | $7.23 | $7.58 | $0.32 | 2,140 |
| 2021-08-27 | $7.65 | $7.65 | $7.65 | $7.65 | $0.32 | 200 |
| 2021-08-26 | $7.59 | $7.59 | $7.59 | $7.59 | $0.32 | 152 |
| 2021-08-25 | $7.62 | $7.62 | $7.62 | $7.62 | $0.32 | 1 |
| 2021-08-24 | $7.62 | $7.62 | $7.59 | $7.62 | $0.32 | 250 |
| 2021-08-23 | $7.32 | $7.32 | $7.32 | $7.32 | $0.31 | 155 |
| 2021-08-20 | $7.32 | $7.32 | $7.32 | $7.32 | $0.31 | 1 |
| 2021-08-19 | $7.45 | $7.45 | $7.32 | $7.32 | $0.31 | 1,101 |
| 2021-08-18 | $7.76 | $7.76 | $7.76 | $7.76 | $0.33 | 0 |
| 2021-08-17 | $7.76 | $7.76 | $7.76 | $7.76 | $0.33 | 0 |
| 2021-08-16 | $7.76 | $7.76 | $7.76 | $7.76 | $0.33 | 1 |
| 2021-08-13 | $7.76 | $7.76 | $7.76 | $7.76 | $0.33 | 0 |
| 2021-08-12 | $7.76 | $7.76 | $7.76 | $7.76 | $0.33 | 100 |
| 2021-08-11 | $7.72 | $7.72 | $7.72 | $7.72 | $0.32 | 46 |
| 2021-08-10 | $7.72 | $7.72 | $7.72 | $7.72 | $0.32 | 0 |
| 2021-08-09 | $7.72 | $7.72 | $7.72 | $7.72 | $0.32 | 0 |
| 2021-08-06 | $7.72 | $7.72 | $7.72 | $7.72 | $0.32 | 300 |
| 2021-08-05 | $7.66 | $7.66 | $7.66 | $7.66 | $0.32 | 0 |
| 2021-08-04 | $7.66 | $7.66 | $7.66 | $7.66 | $0.32 | 100 |
| 2021-08-03 | $7.73 | $7.73 | $7.73 | $7.73 | $0.32 | 100 |
| 2021-08-02 | $7.81 | $7.81 | $7.81 | $7.81 | $0.33 | 0 |
| 2021-07-30 | $7.81 | $7.81 | $7.81 | $7.81 | $0.33 | 129 |
| 2021-07-29 | $7.79 | $7.79 | $7.79 | $7.79 | $0.33 | 2,561 |
| 2021-07-28 | $7.88 | $7.88 | $7.88 | $7.88 | $0.33 | 1,000 |
| 2021-07-27 | $7.85 | $7.85 | $7.85 | $7.85 | $0.33 | 1,000 |
| 2021-07-26 | $7.90 | $7.90 | $7.87 | $7.87 | $0.33 | 1,500 |
| 2021-07-23 | $7.83 | $7.88 | $7.83 | $7.88 | $0.33 | 1,160 |
| 2021-07-22 | $7.78 | $7.78 | $7.78 | $7.78 | $0.32 | 1,013 |
| 2021-07-21 | $7.90 | $7.90 | $7.90 | $7.90 | $0.33 | 2,334 |
| 2021-07-20 | $7.51 | $7.51 | $7.51 | $7.51 | $0.31 | 11 |
| 2021-07-19 | $7.51 | $7.51 | $7.51 | $7.51 | $0.31 | 1,010 |
| 2021-07-16 | $7.78 | $7.83 | $7.78 | $7.83 | $0.33 | 2,625 |
| 2021-07-15 | $7.77 | $7.77 | $7.77 | $7.77 | $0.32 | 2,244 |
| 2021-07-14 | $7.79 | $7.79 | $7.79 | $7.79 | $0.32 | 400 |
| 2021-07-13 | $7.80 | $7.80 | $7.80 | $7.80 | $0.32 | 1 |
| 2021-07-12 | $7.80 | $7.80 | $7.80 | $7.80 | $0.32 | 17 |
| 2021-07-09 | $7.80 | $7.80 | $7.80 | $7.80 | $0.32 | 61 |
| 2021-07-08 | $7.80 | $7.80 | $7.80 | $7.80 | $0.32 | 1 |
| 2021-07-07 | $7.80 | $7.80 | $7.80 | $7.80 | $0.32 | 5 |
| 2021-07-06 | $7.80 | $7.80 | $7.80 | $7.80 | $0.32 | 1 |
| 2021-07-02 | $7.80 | $7.80 | $7.80 | $7.80 | $0.32 | 0 |
| 2021-07-01 | $7.80 | $7.80 | $7.80 | $7.80 | $0.32 | 0 |
| 2021-06-30 | $7.80 | $7.80 | $7.80 | $7.80 | $0.32 | 110 |
| 2021-06-29 | $7.90 | $7.90 | $7.90 | $7.90 | $0.33 | 100 |
| 2021-06-28 | $8.09 | $8.09 | $8.09 | $8.09 | $0.34 | 5,039 |
| 2021-06-25 | $8.10 | $8.10 | $8.09 | $8.09 | $0.34 | 5,105 |
| 2021-06-24 | $8.11 | $8.11 | $8.11 | $8.11 | $0.34 | 2 |
| 2021-06-23 | $8.11 | $8.11 | $8.11 | $8.11 | $0.34 | 1 |
| 2021-06-22 | $8.11 | $8.11 | $8.11 | $8.11 | $0.34 | 0 |
| 2021-06-21 | $8.11 | $8.11 | $8.11 | $8.11 | $0.34 | 618 |
| 2021-06-18 | $8.15 | $8.15 | $8.15 | $8.15 | $0.34 | 0 |
| 2021-06-17 | $8.15 | $8.15 | $8.15 | $8.15 | $0.34 | 3,002 |
| 2021-06-16 | $8.32 | $8.32 | $8.32 | $8.32 | $0.35 | 0 |
| 2021-06-15 | $8.32 | $8.32 | $8.32 | $8.32 | $0.35 | 1 |
| 2021-06-14 | $8.32 | $8.32 | $8.32 | $8.32 | $0.35 | 1 |
| 2021-06-11 | $8.32 | $8.32 | $8.32 | $8.32 | $0.35 | 0 |
| 2021-06-10 | $8.32 | $8.32 | $8.32 | $8.32 | $0.35 | 100 |
| 2021-06-09 | $8.31 | $8.34 | $8.31 | $8.34 | $0.35 | 1,000 |
| 2021-06-08 | $8.44 | $8.45 | $8.44 | $8.45 | $0.35 | 400 |
| 2021-06-07 | $8.26 | $8.26 | $8.26 | $8.26 | $0.34 | 0 |
| 2021-06-04 | $8.26 | $8.26 | $8.26 | $8.26 | $0.34 | 0 |
| 2021-06-03 | $8.26 | $8.26 | $8.26 | $8.26 | $0.34 | 89 |
| 2021-06-02 | $8.24 | $8.26 | $8.19 | $8.26 | $0.34 | 3,575 |
| 2021-06-01 | $8.23 | $8.23 | $8.23 | $8.23 | $0.34 | 0 |
| 2021-05-28 | $8.23 | $8.23 | $8.23 | $8.23 | $0.34 | 300 |
| 2021-05-27 | $8.24 | $8.24 | $8.24 | $8.24 | $0.34 | 110 |
| 2021-05-26 | $8.24 | $8.24 | $8.24 | $8.24 | $0.34 | 250 |
| 2021-05-25 | $8.20 | $8.20 | $8.20 | $8.20 | $0.34 | 1 |
| 2021-05-24 | $8.20 | $8.20 | $8.20 | $8.20 | $0.34 | 134 |
| 2021-05-21 | $8.26 | $8.26 | $8.26 | $8.26 | $0.34 | 0 |
| 2021-05-20 | $8.26 | $8.26 | $8.26 | $8.26 | $0.34 | 100 |
| 2021-05-19 | $8.26 | $8.26 | $8.26 | $8.26 | $0.34 | 100 |
| 2021-05-18 | $8.25 | $8.25 | $8.25 | $8.25 | $0.34 | 103 |
| 2021-05-17 | $8.23 | $8.23 | $8.23 | $8.23 | $0.34 | 94 |
| 2021-05-14 | $8.21 | $8.23 | $8.21 | $8.23 | $0.34 | 1,809 |
| 2021-05-13 | $8.10 | $8.10 | $8.10 | $8.10 | $0.34 | 0 |
| 2021-05-12 | $8.10 | $8.10 | $8.10 | $8.10 | $0.34 | 625 |
| 2021-05-11 | $8.26 | $8.26 | $8.26 | $8.26 | $0.34 | 0 |
| 2021-05-10 | $8.26 | $8.26 | $8.26 | $8.26 | $0.34 | 101 |
| 2021-05-07 | $8.24 | $8.24 | $8.24 | $8.24 | $0.34 | 125 |
| 2021-05-06 | $8.15 | $8.15 | $8.15 | $8.15 | $0.34 | 1 |
| 2021-05-05 | $8.15 | $8.15 | $8.15 | $8.15 | $0.34 | 0 |
| 2021-05-04 | $8.15 | $8.15 | $8.15 | $8.15 | $0.34 | 0 |
| 2021-05-03 | $8.15 | $8.15 | $8.15 | $8.15 | $0.34 | 3 |
| 2021-04-30 | $8.15 | $8.15 | $8.15 | $8.15 | $0.34 | 0 |
| 2021-04-29 | $8.15 | $8.15 | $8.15 | $8.15 | $0.34 | 66 |
| 2021-04-28 | $8.15 | $8.15 | $8.15 | $8.15 | $0.34 | 4 |
| 2021-04-27 | $8.15 | $8.15 | $8.15 | $8.15 | $0.34 | 1,000 |
| 2021-04-26 | $8.14 | $8.14 | $8.13 | $8.13 | $0.34 | 1,005 |
| 2021-04-23 | $7.84 | $7.84 | $7.84 | $7.84 | $0.33 | 0 |
| 2021-04-22 | $7.84 | $7.84 | $7.84 | $7.84 | $0.33 | 3 |
| 2021-04-21 | $7.84 | $7.84 | $7.84 | $7.84 | $0.33 | 0 |
| 2021-04-20 | $7.83 | $7.84 | $7.83 | $7.84 | $0.33 | 1,000 |
| 2021-04-19 | $7.88 | $7.88 | $7.88 | $7.88 | $0.33 | 110 |
| 2021-04-16 | $7.91 | $7.91 | $7.91 | $7.91 | $0.33 | 0 |
| 2021-04-15 | $7.91 | $7.91 | $7.91 | $7.91 | $0.33 | 0 |
| 2021-04-14 | $7.91 | $7.91 | $7.91 | $7.91 | $0.33 | 68 |
| 2021-04-13 | $7.91 | $7.91 | $7.91 | $7.91 | $0.33 | 309 |
| 2021-04-12 | $7.81 | $7.81 | $7.81 | $7.81 | $0.32 | 33 |
| 2021-04-09 | $7.81 | $7.81 | $7.81 | $7.81 | $0.32 | 2,027 |
| 2021-04-08 | $7.59 | $7.62 | $7.59 | $7.62 | $0.32 | 1,601 |
| 2021-04-07 | $7.59 | $7.60 | $7.59 | $7.60 | $0.32 | 505 |
| 2021-04-06 | $7.52 | $7.54 | $7.52 | $7.54 | $0.31 | 391 |
| 2021-04-05 | $7.57 | $7.59 | $7.57 | $7.59 | $0.32 | 1,347 |
| 2021-04-01 | $7.49 | $7.49 | $7.49 | $7.49 | $0.31 | 500 |
| 2021-03-31 | $7.57 | $7.57 | $7.57 | $7.57 | $0.31 | 0 |
| 2021-03-30 | $7.57 | $7.57 | $7.57 | $7.57 | $0.31 | 1,015 |
| 2021-03-29 | $7.58 | $7.58 | $7.57 | $7.57 | $0.31 | 601 |
| 2021-03-26 | $7.69 | $7.69 | $7.69 | $7.69 | $0.32 | 671 |
| 2021-03-25 | $7.69 | $7.69 | $7.69 | $7.69 | $0.32 | 30 |
| 2021-03-24 | $7.69 | $7.69 | $7.69 | $7.69 | $0.32 | 60 |
| 2021-03-23 | $7.69 | $7.69 | $7.69 | $7.69 | $0.32 | 0 |
| 2021-03-22 | $7.69 | $7.69 | $7.69 | $7.69 | $0.32 | 72 |
| 2021-03-19 | $7.69 | $7.69 | $7.69 | $7.69 | $0.32 | 1,000 |
| 2021-03-18 | $7.84 | $7.88 | $7.66 | $7.66 | $0.32 | 6,800 |
| 2021-03-17 | $7.85 | $7.85 | $7.85 | $7.85 | $0.33 | 0 |
| 2021-03-16 | $7.84 | $7.85 | $7.84 | $7.85 | $0.33 | 500 |
| 2021-03-15 | $7.82 | $7.82 | $7.82 | $7.82 | $0.32 | 500 |
| 2021-03-12 | $7.68 | $7.68 | $7.68 | $7.68 | $0.32 | 300 |
| 2021-03-11 | $7.55 | $7.55 | $7.55 | $7.55 | $0.31 | 100 |
| 2021-03-10 | $7.56 | $7.56 | $7.56 | $7.56 | $0.31 | 1,000 |
| 2021-03-09 | $7.48 | $7.48 | $7.48 | $7.48 | $0.31 | 30 |
| 2021-03-08 | $7.48 | $7.48 | $7.48 | $7.48 | $0.31 | 250 |
| 2021-03-05 | $7.74 | $7.74 | $7.74 | $7.74 | $0.32 | 0 |
| 2021-03-04 | $7.74 | $7.74 | $7.74 | $7.74 | $0.32 | 0 |
| 2021-03-03 | $7.74 | $7.74 | $7.74 | $7.74 | $0.32 | 0 |
| 2021-03-02 | $7.74 | $7.74 | $7.74 | $7.74 | $0.32 | 0 |
| 2021-03-01 | $7.74 | $7.74 | $7.74 | $7.74 | $0.32 | 190 |
| 2021-02-26 | $7.90 | $7.90 | $7.90 | $7.90 | $0.33 | 4,282 |
| 2021-02-25 | $7.88 | $7.90 | $7.88 | $7.90 | $0.33 | 4,282 |
| 2021-02-24 | $7.59 | $7.59 | $7.59 | $7.59 | $0.31 | 4,001 |
| 2021-02-23 | $7.59 | $7.59 | $7.59 | $7.59 | $0.31 | 0 |
| 2021-02-22 | $7.61 | $7.61 | $7.59 | $7.59 | $0.31 | 4,001 |
| 2021-02-19 | $7.49 | $7.49 | $7.46 | $7.46 | $0.31 | 5,000 |
| 2021-02-18 | $7.45 | $7.47 | $7.37 | $7.45 | $0.31 | 1,000 |
| 2021-02-17 | $7.45 | $7.45 | $7.45 | $7.45 | $0.31 | 0 |
| 2021-02-16 | $7.45 | $7.45 | $7.45 | $7.45 | $0.31 | 1,000 |
| 2021-02-12 | $7.38 | $7.41 | $7.38 | $7.41 | $0.31 | 1,600 |
| 2021-02-11 | $7.45 | $7.45 | $7.44 | $7.44 | $0.31 | 600 |
| 2021-02-10 | $7.41 | $7.41 | $7.41 | $7.41 | $0.31 | 0 |
| 2021-02-09 | $7.35 | $7.41 | $7.35 | $7.41 | $0.31 | 3,101 |
| 2021-02-08 | $7.30 | $7.30 | $7.30 | $7.30 | $0.30 | 101 |
| 2021-02-05 | $7.33 | $7.33 | $7.33 | $7.33 | $0.30 | 1,000 |
| 2021-02-04 | $7.27 | $7.27 | $7.27 | $7.27 | $0.30 | 0 |
| 2021-02-03 | $7.27 | $7.27 | $7.27 | $7.27 | $0.30 | 451 |
| 2021-02-02 | $7.01 | $7.01 | $7.01 | $7.01 | $0.29 | 2,000 |
| 2021-02-01 | $7.01 | $7.01 | $7.01 | $7.01 | $0.29 | 0 |
| 2021-01-29 | $7.05 | $7.07 | $7.01 | $7.01 | $0.29 | 2,000 |
| 2021-01-28 | $7.28 | $7.28 | $7.28 | $7.28 | $0.30 | 0 |
| 2021-01-27 | $7.26 | $7.28 | $7.26 | $7.28 | $0.30 | 1,014 |
| 2021-01-26 | $7.55 | $7.55 | $7.48 | $7.49 | $0.31 | 2,500 |
| 2021-01-25 | $7.51 | $7.51 | $7.51 | $7.51 | $0.31 | 0 |
| 2021-01-22 | $7.52 | $7.52 | $7.49 | $7.51 | $0.31 | 9,633 |
| 2021-01-21 | $7.16 | $7.16 | $7.16 | $7.16 | $0.29 | 0 |
| 2021-01-20 | $7.16 | $7.16 | $7.16 | $7.16 | $0.29 | 0 |
| 2021-01-19 | $7.16 | $7.16 | $7.16 | $7.16 | $0.29 | 1,000 |
| 2021-01-15 | $7.16 | $7.16 | $7.16 | $7.16 | $0.29 | 0 |
| 2021-01-14 | $7.16 | $7.16 | $7.16 | $7.16 | $0.29 | 0 |
| 2021-01-13 | $7.16 | $7.16 | $7.16 | $7.16 | $0.29 | 0 |
| 2021-01-12 | $7.16 | $7.16 | $7.16 | $7.16 | $0.29 | 0 |
| 2021-01-11 | $7.16 | $7.16 | $7.16 | $7.16 | $0.29 | 1,000 |
| 2021-01-08 | $7.16 | $7.16 | $7.16 | $7.16 | $0.29 | 50 |
| 2021-01-07 | $7.18 | $7.18 | $7.16 | $7.16 | $0.29 | 1,000 |
| 2021-01-06 | $7.13 | $7.13 | $7.13 | $7.13 | $0.29 | 5 |
| 2021-01-05 | $7.14 | $7.14 | $7.13 | $7.13 | $0.29 | 2,000 |
| 2021-01-04 | $7.02 | $7.02 | $7.02 | $7.02 | $0.29 | 0 |
| 2020-12-31 | $7.02 | $7.02 | $7.02 | $7.02 | $0.29 | 45 |
| 2020-12-30 | $7.02 | $7.02 | $7.02 | $7.02 | $0.29 | 650 |
| 2020-12-29 | $6.97 | $6.97 | $6.97 | $6.97 | $0.28 | 0 |
| 2020-12-28 | $6.97 | $6.97 | $6.97 | $6.97 | $0.28 | 1,300 |
| 2020-12-24 | $6.97 | $6.97 | $6.97 | $6.97 | $0.28 | 0 |
| 2020-12-23 | $6.97 | $6.97 | $6.97 | $6.97 | $0.28 | 0 |
| 2020-12-22 | $6.97 | $6.97 | $6.97 | $6.97 | $0.28 | 0 |
| 2020-12-21 | $6.97 | $6.97 | $6.97 | $6.97 | $0.28 | 0 |
| 2020-12-18 | $7.04 | $7.04 | $6.97 | $6.97 | $0.28 | 1,300 |
| 2020-12-17 | $7.08 | $7.08 | $7.04 | $7.04 | $0.29 | 1,700 |
| 2020-12-16 | $6.95 | $6.95 | $6.95 | $6.95 | $0.28 | 0 |
| 2020-12-15 | $6.95 | $6.95 | $6.95 | $6.95 | $0.28 | 1,000 |
| 2020-12-14 | $6.81 | $6.81 | $6.81 | $6.81 | $0.28 | 0 |
| 2020-12-11 | $6.81 | $6.81 | $6.81 | $6.81 | $0.28 | 600 |
| 2020-12-10 | $6.91 | $6.91 | $6.91 | $6.91 | $0.28 | 3 |
| 2020-12-09 | $6.91 | $6.91 | $6.91 | $6.91 | $0.28 | 0 |
| 2020-12-08 | $6.91 | $6.91 | $6.91 | $6.91 | $0.28 | 3 |
| 2020-12-07 | $6.90 | $6.93 | $6.86 | $6.91 | $0.28 | 5,800 |
| 2020-12-04 | $7.05 | $7.05 | $7.05 | $7.05 | $0.29 | 1,000 |
| 2020-12-03 | $6.90 | $6.90 | $6.90 | $6.90 | $0.28 | 352 |
| 2020-12-02 | $6.70 | $6.70 | $6.70 | $6.70 | $0.27 | 0 |
| 2020-12-01 | $6.70 | $6.70 | $6.70 | $6.70 | $0.27 | 0 |
| 2020-11-30 | $6.82 | $6.82 | $6.67 | $6.70 | $0.27 | 4,400 |
| 2020-11-27 | $6.67 | $6.67 | $6.67 | $6.67 | $0.27 | 28 |
| 2020-11-25 | $6.67 | $6.67 | $6.67 | $6.67 | $0.27 | 0 |
| 2020-11-24 | $6.67 | $6.67 | $6.67 | $6.67 | $0.27 | 200 |
| 2020-11-23 | $6.72 | $6.73 | $6.72 | $6.73 | $0.27 | 3,000 |
| 2020-11-20 | $6.58 | $6.58 | $6.58 | $6.58 | $0.26 | 0 |
| 2020-11-19 | $6.58 | $6.58 | $6.58 | $6.58 | $0.26 | 0 |
| 2020-11-18 | $6.58 | $6.58 | $6.58 | $6.58 | $0.26 | 2,070 |
| 2020-11-17 | $6.48 | $6.48 | $6.48 | $6.48 | $0.26 | 500 |
| 2020-11-16 | $6.35 | $6.35 | $6.35 | $6.35 | $0.26 | 195 |
| 2020-11-13 | $6.22 | $6.23 | $6.22 | $6.23 | $0.25 | 1,000 |
| 2020-11-12 | $6.20 | $6.20 | $6.20 | $6.20 | $0.25 | 200 |
| 2020-11-11 | $6.23 | $6.23 | $6.23 | $6.23 | $0.25 | 0 |
| 2020-11-10 | $6.20 | $6.25 | $6.17 | $6.23 | $0.25 | 3,950 |
| 2020-11-09 | $6.17 | $6.17 | $6.17 | $6.17 | $0.25 | 1,600 |
| 2020-11-06 | $6.00 | $6.00 | $6.00 | $6.00 | $0.24 | 0 |
| 2020-11-05 | $6.00 | $6.00 | $6.00 | $6.00 | $0.24 | 300 |
| 2020-11-04 | $5.83 | $5.83 | $5.83 | $5.83 | $0.23 | 50 |
| 2020-11-03 | $5.83 | $5.83 | $5.83 | $5.83 | $0.23 | 0 |
| 2020-11-02 | $5.83 | $5.83 | $5.83 | $5.83 | $0.23 | 200 |
| 2020-10-30 | $5.84 | $5.84 | $5.84 | $5.84 | $0.24 | 0 |
| 2020-10-29 | $5.84 | $5.84 | $5.84 | $5.84 | $0.24 | 10 |
| 2020-10-28 | $5.86 | $5.86 | $5.84 | $5.84 | $0.23 | 830 |
| 2020-10-27 | $5.96 | $5.96 | $5.96 | $5.96 | $0.24 | 0 |
| 2020-10-26 | $5.96 | $5.97 | $5.94 | $5.96 | $0.24 | 970 |
| 2020-10-23 | $5.87 | $5.87 | $5.87 | $5.87 | $0.23 | 0 |
| 2020-10-22 | $5.87 | $5.87 | $5.87 | $5.87 | $0.23 | 0 |
| 2020-10-21 | $5.87 | $5.87 | $5.87 | $5.87 | $0.23 | 1 |
| 2020-10-20 | $5.87 | $5.87 | $5.87 | $5.87 | $0.23 | 0 |
| 2020-10-19 | $5.87 | $5.87 | $5.87 | $5.87 | $0.23 | 0 |
| 2020-10-16 | $5.91 | $5.92 | $5.87 | $5.87 | $0.23 | 1,968 |
| 2020-10-15 | $5.88 | $5.90 | $5.88 | $5.90 | $0.24 | 1,020 |
| 2020-10-14 | $5.94 | $5.94 | $5.94 | $5.94 | $0.24 | 3 |
| 2020-10-13 | $5.94 | $5.94 | $5.94 | $5.94 | $0.24 | 2,400 |
| 2020-10-12 | $5.89 | $5.89 | $5.89 | $5.89 | $0.24 | 0 |
| 2020-10-09 | $5.95 | $5.95 | $5.83 | $5.89 | $0.24 | 5,136 |
| 2020-10-08 | $5.90 | $5.90 | $5.90 | $5.90 | $0.24 | 0 |
| 2020-10-07 | $5.90 | $5.90 | $5.90 | $5.90 | $0.24 | 0 |
| 2020-10-06 | $5.90 | $5.90 | $5.90 | $5.90 | $0.24 | 250 |
| 2020-10-05 | $5.80 | $5.89 | $5.79 | $5.89 | $0.23 | 9,660 |
| 2020-10-02 | $5.70 | $5.70 | $5.70 | $5.70 | $0.23 | 500 |
| 2020-10-01 | $5.74 | $5.74 | $5.74 | $5.74 | $0.23 | 425 |
| 2020-09-30 | $5.70 | $5.73 | $5.70 | $5.70 | $0.23 | 1,540 |
| 2020-09-29 | $5.64 | $5.64 | $5.64 | $5.64 | $0.22 | 801 |
| 2020-09-28 | $5.75 | $5.75 | $5.75 | $5.75 | $0.23 | 104 |
| 2020-09-25 | $5.53 | $5.53 | $5.53 | $5.53 | $0.22 | 0 |
| 2020-09-24 | $5.46 | $5.53 | $5.46 | $5.53 | $0.22 | 1,190 |
| 2020-09-23 | $6.16 | $6.16 | $6.16 | $6.16 | $0.24 | 0 |
| 2020-09-22 | $6.16 | $6.16 | $6.16 | $6.16 | $0.24 | 0 |
| 2020-09-21 | $6.16 | $6.16 | $6.16 | $6.16 | $0.24 | 0 |
| 2020-09-18 | $6.16 | $6.16 | $6.16 | $6.16 | $0.24 | 0 |
| 2020-09-17 | $6.16 | $6.16 | $6.16 | $6.16 | $0.24 | 0 |
| 2020-09-16 | $6.14 | $6.16 | $6.14 | $6.16 | $0.24 | 1,050 |
| 2020-09-15 | $6.16 | $6.16 | $6.16 | $6.16 | $0.24 | 1,050 |
| 2020-09-14 | $6.25 | $6.25 | $6.25 | $6.25 | $0.25 | 0 |
| 2020-09-11 | $6.25 | $6.25 | $6.25 | $6.25 | $0.25 | 0 |
| 2020-09-10 | $6.25 | $6.25 | $6.25 | $6.25 | $0.25 | 0 |
| 2020-09-09 | $6.25 | $6.25 | $6.25 | $6.25 | $0.25 | 0 |
| 2020-09-08 | $6.25 | $6.25 | $6.25 | $6.25 | $0.25 | 0 |
| 2020-09-04 | $6.25 | $6.25 | $6.25 | $6.25 | $0.25 | 0 |
| 2020-09-03 | $6.25 | $6.25 | $6.25 | $6.25 | $0.25 | 100 |
| 2020-09-02 | $6.26 | $6.26 | $6.26 | $6.26 | $0.25 | 100 |
| 2020-09-01 | $6.26 | $6.26 | $6.26 | $6.26 | $0.25 | 700 |
| 2020-08-31 | $6.25 | $6.26 | $6.25 | $6.26 | $0.25 | 1,000 |
| 2020-08-28 | $6.16 | $6.16 | $6.16 | $6.16 | $0.24 | 0 |
| 2020-08-27 | $6.16 | $6.16 | $6.16 | $6.16 | $0.24 | 48 |
| 2020-08-26 | $6.16 | $6.16 | $6.16 | $6.16 | $0.24 | 0 |
| 2020-08-25 | $6.16 | $6.16 | $6.16 | $6.16 | $0.24 | 0 |
| 2020-08-24 | $6.14 | $6.16 | $6.14 | $6.16 | $0.24 | 1,901 |
| 2020-08-21 | $6.12 | $6.12 | $6.12 | $6.12 | $0.24 | 1 |
| 2020-08-20 | $6.12 | $6.12 | $6.12 | $6.12 | $0.24 | 1,620 |
| 2020-08-19 | $6.12 | $6.12 | $6.12 | $6.12 | $0.24 | 2,000 |
| 2020-08-18 | $6.13 | $6.13 | $6.13 | $6.13 | $0.24 | 150 |
| 2020-08-17 | $6.05 | $6.05 | $6.05 | $6.05 | $0.24 | 0 |
| 2020-08-14 | $6.05 | $6.05 | $6.05 | $6.05 | $0.24 | 0 |
| 2020-08-13 | $6.05 | $6.05 | $6.05 | $6.05 | $0.24 | 0 |
| 2020-08-12 | $6.05 | $6.05 | $6.05 | $6.05 | $0.24 | 0 |
| 2020-08-11 | $6.05 | $6.05 | $6.05 | $6.05 | $0.24 | 617 |
| 2020-08-10 | $5.98 | $5.98 | $5.96 | $5.96 | $0.23 | 700 |
| 2020-08-07 | $5.93 | $5.93 | $5.93 | $5.93 | $0.23 | 0 |
| 2020-08-06 | $5.93 | $5.93 | $5.93 | $5.93 | $0.23 | 0 |
| 2020-08-05 | $5.93 | $5.93 | $5.93 | $5.93 | $0.23 | 350 |
| 2020-08-04 | $5.90 | $5.90 | $5.90 | $5.90 | $0.23 | 50 |
| 2020-08-03 | $5.90 | $5.90 | $5.90 | $5.90 | $0.23 | 0 |
| 2020-07-31 | $5.90 | $5.90 | $5.90 | $5.90 | $0.23 | 0 |
| 2020-07-30 | $5.90 | $5.90 | $5.90 | $5.90 | $0.23 | 100 |
| 2020-07-29 | $6.00 | $6.00 | $5.97 | $5.97 | $0.23 | 4,000 |
| 2020-07-28 | $5.89 | $5.89 | $5.89 | $5.89 | $0.23 | 0 |
| 2020-07-27 | $5.89 | $5.89 | $5.89 | $5.89 | $0.23 | 40 |
| 2020-07-24 | $5.89 | $5.89 | $5.89 | $5.89 | $0.23 | 1 |
| 2020-07-23 | $5.89 | $5.89 | $5.89 | $5.89 | $0.23 | 1,000 |
| 2020-07-22 | $5.89 | $5.89 | $5.89 | $5.89 | $0.23 | 1,000 |
| 2020-07-20 | $5.77 | $5.78 | $5.76 | $5.78 | $0.22 | 1,600 |
| 2020-07-15 | $5.74 | $5.78 | $5.74 | $5.76 | $0.22 | 2,500 |
| 2020-07-14 | $5.63 | $5.63 | $5.63 | $5.63 | $0.22 | 500 |
| 2020-07-10 | $5.62 | $5.62 | $5.62 | $5.62 | $0.22 | 150 |
| 2020-07-07 | $5.68 | $5.68 | $5.68 | $5.68 | $0.22 | 300 |
| 2020-06-26 | $5.58 | $5.58 | $5.58 | $5.58 | $0.22 | 500 |
| 2020-06-15 | $5.66 | $5.69 | $5.66 | $5.69 | $0.22 | 1,350 |
| 2020-06-10 | $5.75 | $5.75 | $5.73 | $5.73 | $0.22 | 1,125 |
| 2020-06-09 | $5.83 | $5.85 | $5.83 | $5.85 | $0.23 | 1,000 |
| 2020-06-08 | $5.82 | $6.03 | $5.82 | $5.98 | $0.23 | 44,700 |
| 2020-06-04 | $5.49 | $5.49 | $5.49 | $5.49 | $0.21 | 5,000 |
| 2020-06-03 | $5.38 | $5.40 | $5.38 | $5.40 | $0.21 | 6,500 |
| 2020-05-26 | $4.96 | $5.18 | $4.96 | $5.18 | $0.20 | 4,907 |
| 2020-05-20 | $4.39 | $4.39 | $4.39 | $4.39 | $0.17 | 2,462 |
| 2020-05-19 | $4.39 | $4.39 | $4.39 | $4.39 | $0.17 | 1 |
| 2020-05-14 | $4.33 | $4.39 | $4.32 | $4.39 | $0.17 | 1,600 |
| 2020-05-13 | $4.27 | $4.28 | $4.27 | $4.28 | $0.17 | 3,001 |
| 2020-05-12 | $4.69 | $4.69 | $4.69 | $4.69 | $0.18 | 2,001 |
| 2020-05-11 | $4.96 | $4.96 | $4.96 | $4.96 | $0.19 | 1 |
| 2020-05-08 | $4.96 | $4.96 | $4.96 | $4.96 | $0.19 | 1,147 |
| 2020-05-07 | $4.87 | $4.87 | $4.87 | $4.87 | $0.19 | 116 |
| 2020-05-06 | $4.63 | $4.65 | $4.63 | $4.65 | $0.18 | 2,001 |
| 2020-05-05 | $5.10 | $5.10 | $5.10 | $5.10 | $0.20 | 1 |
| 2020-05-01 | $5.10 | $5.10 | $5.10 | $5.10 | $0.20 | 21 |
| 2020-04-30 | $5.10 | $5.10 | $5.10 | $5.10 | $0.20 | 40 |
| 2020-04-28 | $5.15 | $5.15 | $5.15 | $5.15 | $0.20 | 97 |
| 2020-04-27 | $5.15 | $5.15 | $5.15 | $5.15 | $0.20 | 53 |
| 2020-04-21 | $5.15 | $5.15 | $5.14 | $5.15 | $0.20 | 6,101 |
| 2020-04-20 | $4.44 | $5.23 | $4.44 | $5.23 | $0.20 | 5,204 |
| 2020-04-17 | $4.40 | $4.40 | $4.40 | $4.40 | $0.17 | 1 |
| 2020-04-16 | $4.40 | $4.40 | $4.40 | $4.40 | $0.17 | 9,000 |
| 2020-04-15 | $4.40 | $4.40 | $4.33 | $4.40 | $0.17 | 6,000 |
| 2020-04-14 | $4.36 | $4.45 | $4.36 | $4.45 | $0.17 | 400 |
| 2020-04-13 | $3.87 | $3.87 | $3.87 | $3.87 | $0.15 | 10,170 |
| 2020-04-09 | $3.95 | $3.95 | $3.95 | $3.95 | $0.15 | 3 |
| 2020-04-08 | $3.93 | $3.96 | $3.93 | $3.96 | $0.15 | 2,054 |
| 2020-04-07 | $3.69 | $3.69 | $3.68 | $3.68 | $0.14 | 8,117 |
| 2020-04-06 | $3.55 | $3.62 | $3.55 | $3.55 | $0.14 | 500 |
| 2020-04-03 | $3.63 | $3.63 | $3.63 | $3.63 | $0.14 | 1 |
| 2020-04-02 | $3.64 | $3.64 | $3.63 | $3.63 | $0.14 | 3,500 |
| 2020-04-01 | $3.78 | $3.78 | $3.78 | $3.78 | $0.15 | 3 |
| 2020-03-31 | $3.78 | $3.78 | $3.78 | $3.78 | $0.15 | 4 |
| 2020-03-30 | $3.78 | $3.78 | $3.78 | $3.78 | $0.15 | 402 |
| 2020-03-27 | $4.44 | $4.44 | $4.44 | $4.44 | $0.17 | 2 |
| 2020-03-26 | $4.51 | $4.66 | $4.15 | $4.44 | $0.17 | 9,036 |
| 2020-03-25 | $3.29 | $3.29 | $3.29 | $3.29 | $0.13 | 201 |
| 2020-03-24 | $3.13 | $3.13 | $3.12 | $3.13 | $0.12 | 5,001 |
| 2020-03-23 | $3.35 | $3.35 | $3.35 | $3.35 | $0.13 | 4 |
| 2020-03-20 | $3.13 | $3.55 | $3.11 | $3.35 | $0.13 | 43,600 |
| 2020-03-19 | $2.97 | $2.97 | $2.97 | $2.97 | $0.11 | 4 |
| 2020-03-18 | $2.97 | $2.97 | $2.97 | $2.97 | $0.11 | 1,620 |
| 2020-03-17 | $7.96 | $7.96 | $7.96 | $7.96 | $0.30 | 8 |
| 2020-03-16 | $7.96 | $7.96 | $7.96 | $7.96 | $0.30 | 6 |
| 2020-03-12 | $7.96 | $7.96 | $7.96 | $7.96 | $0.30 | 2 |
| 2020-03-11 | $7.96 | $7.96 | $7.96 | $7.96 | $0.30 | 1 |
| 2020-03-10 | $7.96 | $7.96 | $7.96 | $7.96 | $0.30 | 1 |
| 2020-03-09 | $7.96 | $7.96 | $7.96 | $7.96 | $0.30 | 1 |
| 2020-02-28 | $7.96 | $7.96 | $7.96 | $7.96 | $0.30 | 1 |
| 2020-02-26 | $8.02 | $8.02 | $8.02 | $8.02 | $0.31 | 200 |
| 2020-02-25 | $8.02 | $8.02 | $8.02 | $8.02 | $0.31 | 500 |
| 2020-02-24 | $8.25 | $8.27 | $8.25 | $8.27 | $0.32 | 200 |
| 2020-02-14 | $8.30 | $8.30 | $8.30 | $8.30 | $0.32 | 500 |
| 2020-02-13 | $8.22 | $8.22 | $8.22 | $8.22 | $0.31 | 100 |
| 2020-02-11 | $8.23 | $8.23 | $8.23 | $8.23 | $0.31 | 810 |
| 2020-02-07 | $8.14 | $8.14 | $8.14 | $8.14 | $0.31 | 2 |
| 2020-02-06 | $8.14 | $8.14 | $8.14 | $8.14 | $0.31 | 1 |
| 2020-02-05 | $8.14 | $8.14 | $8.14 | $8.14 | $0.31 | 100 |
| 2020-02-03 | $8.14 | $8.14 | $8.14 | $8.14 | $0.31 | 600 |
| 2020-01-23 | $8.29 | $8.29 | $8.29 | $8.29 | $0.32 | 100 |
| 2020-01-09 | $8.14 | $8.14 | $8.14 | $8.14 | $0.31 | 250 |
| 2020-01-07 | $8.22 | $8.22 | $8.22 | $8.22 | $0.31 | 14 |
| 2020-01-02 | $8.22 | $8.22 | $8.22 | $8.22 | $0.31 | 251 |
| 2019-12-30 | $8.04 | $8.04 | $8.04 | $8.04 | $0.31 | 2 |
| 2019-12-17 | $8.09 | $8.10 | $8.09 | $8.10 | $0.31 | 1,200 |
| 2019-12-12 | $7.99 | $7.99 | $7.99 | $7.99 | $0.30 | 350 |
| 2019-12-03 | $8.34 | $8.35 | $8.34 | $8.35 | $0.32 | 1,500 |
| 2019-12-02 | $8.38 | $8.38 | $8.38 | $8.38 | $0.32 | 500 |
| 2019-11-29 | $8.47 | $8.50 | $8.47 | $8.50 | $0.32 | 1,200 |
| 2019-11-25 | $8.41 | $8.44 | $8.40 | $8.40 | $0.32 | 700 |
| 2019-09-18 | $7.63 | $7.63 | $7.63 | $7.63 | $0.29 | 70 |
| 2019-09-06 | $7.63 | $7.63 | $7.63 | $7.63 | $0.29 | 400 |
| 2019-06-20 | $7.68 | $7.70 | $7.68 | $7.69 | $0.29 | 500 |
| 2019-06-04 | $7.67 | $7.67 | $7.67 | $7.67 | $0.29 | 8 |
| 2019-05-28 | $7.77 | $7.78 | $7.72 | $7.72 | $0.29 | 2,566 |
| 2019-05-14 | $7.76 | $7.76 | $7.76 | $7.76 | $0.30 | 1 |
| 2019-05-01 | $7.76 | $7.76 | $7.76 | $7.76 | $0.30 | 3,100 |
| 2019-04-26 | $7.71 | $7.71 | $7.71 | $7.71 | $0.29 | 3,100 |
| 2019-04-15 | $7.63 | $7.63 | $7.63 | $7.63 | $0.29 | 800 |
| 2019-02-12 | $7.50 | $7.50 | $7.50 | $7.50 | $0.29 | 6,800 |
| 2018-12-19 | $7.05 | $7.05 | $7.04 | $7.05 | $0.27 | 2,600 |
| 2018-11-21 | $7.53 | $7.53 | $7.53 | $7.53 | $0.29 | 15 |
| 2018-10-29 | $7.59 | $7.59 | $7.59 | $7.59 | $0.29 | 1 |
| 2018-09-10 | $7.64 | $7.64 | $7.64 | $7.64 | $0.29 | 24 |
| 2018-08-14 | $7.69 | $7.69 | $7.69 | $7.69 | $0.29 | 10 |
| 2018-07-31 | $7.69 | $7.69 | $7.69 | $7.69 | $0.29 | 70 |
| 2018-07-20 | $7.74 | $7.74 | $7.74 | $7.74 | $0.29 | 100 |
| 2018-07-09 | $7.80 | $7.81 | $7.80 | $7.81 | $0.30 | 2,600 |
| 2018-06-22 | $7.73 | $7.73 | $7.69 | $7.70 | $0.29 | 8,000 |
| 2018-06-12 | $7.91 | $7.91 | $7.91 | $7.91 | $0.30 | 110 |
| 2018-05-29 | $7.90 | $7.90 | $7.90 | $7.90 | $0.30 | 24 |
| 2018-05-25 | $7.90 | $7.90 | $7.90 | $7.90 | $0.30 | 415 |
| 2018-05-22 | $8.05 | $8.05 | $8.05 | $8.05 | $0.31 | 110 |
| 2018-04-11 | $7.97 | $7.97 | $7.94 | $7.94 | $0.30 | 2,119 |
| 2018-03-09 | $7.68 | $7.69 | $7.68 | $7.68 | $0.29 | 1,000 |
| 2018-03-06 | $7.43 | $7.43 | $7.43 | $7.43 | $0.28 | 100 |
| 2018-02-13 | $7.69 | $7.69 | $7.69 | $7.69 | $0.29 | 400 |
| 2018-02-05 | $7.63 | $7.69 | $7.63 | $7.69 | $0.29 | 310 |
| 2018-01-31 | $7.95 | $7.95 | $7.95 | $7.95 | $0.30 | 2,000 |
| 2018-01-05 | $7.76 | $7.76 | $7.76 | $7.76 | $0.30 | 70 |
| 2017-12-22 | $7.81 | $7.82 | $7.81 | $7.81 | $0.30 | 2,119 |
| 2017-12-04 | $7.89 | $7.89 | $7.89 | $7.89 | $0.30 | 100 |
| 2017-11-17 | $7.92 | $7.92 | $7.92 | $7.92 | $0.30 | 200 |
| 2017-11-03 | $7.95 | $7.95 | $7.95 | $7.95 | $0.30 | 630 |
| 2017-10-26 | $7.87 | $7.88 | $7.87 | $7.88 | $0.30 | 630 |
| 2017-10-20 | $8.09 | $8.12 | $8.09 | $8.12 | $0.31 | 615 |
| 2017-10-17 | $8.10 | $8.10 | $8.10 | $8.10 | $0.31 | 200 |
| 2017-10-10 | $8.14 | $8.14 | $8.14 | $8.14 | $0.31 | 30 |
| 2017-10-06 | $8.14 | $8.14 | $8.14 | $8.14 | $0.31 | 75 |
| 2017-10-03 | $8.13 | $8.14 | $8.13 | $8.14 | $0.31 | 300 |
| 2017-10-02 | $8.14 | $8.14 | $8.14 | $8.14 | $0.31 | 10 |
| 2017-09-29 | $8.13 | $8.14 | $8.13 | $8.14 | $0.31 | 1,225 |