iShares Russell 1000 Growth ETF (IWF) Exchange: NYSE ARCA
Data as of Oct. 3, 2025
$464.84 ($1.97) 0.43%
iShares Russell 1000 Growth ETF - Daily Information
Click for more stock information on iShares Russell 1000 Growth ETF.| Daily Information | Data |
|---|---|
| Date | Oct. 3, 2025 |
| Open | $463.94 |
| Previous Close | $464.84 |
| High | $464.94 |
| Low | $460.89 |
| Adjusted Open | $463.94 |
| Previous Adjusted Close | $464.84 |
| Adjusted High | $464.94 |
| Adjusted Low | $460.89 |
Invest in iShares Russell 1000 Growth ETF (IWF)
Historical Stock Data for iShares Russell 1000 Growth ETF (IWF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-09-26 | $463.94 | $464.94 | $460.89 | $464.84 | $464.84 | 1,176,638 |
| 2025-09-25 | $461.83 | $464.13 | $459.21 | $462.87 | $462.87 | 812,668 |
| 2025-09-24 | $469.32 | $469.32 | $463.52 | $465.22 | $465.22 | 1,039,053 |
| 2025-09-23 | $472.35 | $472.44 | $466.76 | $467.74 | $467.74 | 2,792,163 |
| 2025-09-22 | $467.90 | $473.01 | $467.67 | $472.68 | $472.68 | 917,076 |
| 2025-09-19 | $466.50 | $469.00 | $465.39 | $468.65 | $468.65 | 1,191,834 |
| 2025-09-18 | $464.59 | $466.33 | $462.72 | $464.13 | $464.13 | 674,275 |
| 2025-09-17 | $463.02 | $463.60 | $457.22 | $461.51 | $461.51 | 998,139 |
| 2025-09-16 | $464.91 | $465.05 | $463.00 | $463.36 | $463.36 | 788,308 |
| 2025-09-15 | $462.35 | $464.62 | $462.24 | $464.56 | $464.13 | 2,170,873 |
| 2025-09-12 | $459.08 | $461.23 | $458.25 | $460.14 | $460.14 | 657,267 |
| 2025-09-11 | $458.55 | $459.41 | $456.62 | $458.64 | $458.64 | 934,028 |
| 2025-09-10 | $457.93 | $458.64 | $454.67 | $456.24 | $456.24 | 702,593 |
| 2025-09-09 | $452.68 | $453.41 | $450.18 | $453.27 | $453.27 | 541,883 |
| 2025-09-08 | $451.49 | $453.47 | $451.41 | $451.83 | $451.83 | 798,770 |
| 2025-09-05 | $453.62 | $454.18 | $445.64 | $449.29 | $449.29 | 1,034,888 |
| 2025-09-04 | $446.82 | $450.16 | $445.51 | $450.07 | $450.07 | 1,363,933 |
| 2025-09-03 | $445.11 | $447.17 | $443.41 | $446.12 | $446.12 | 922,367 |
| 2025-09-02 | $438.32 | $442.07 | $436.88 | $441.69 | $441.69 | 969,214 |
| 2025-08-29 | $449.44 | $449.58 | $444.20 | $445.59 | $445.59 | 599,538 |
| 2025-08-28 | $448.41 | $451.64 | $447.05 | $450.94 | $450.94 | 659,071 |
| 2025-08-27 | $446.85 | $448.76 | $445.69 | $448.05 | $448.05 | 1,420,686 |
| 2025-08-26 | $444.32 | $447.30 | $443.34 | $447.14 | $447.14 | 709,008 |
| 2025-08-25 | $444.48 | $447.03 | $443.65 | $444.54 | $444.54 | 812,352 |
| 2025-08-22 | $439.01 | $446.86 | $438.19 | $445.26 | $445.26 | 1,070,208 |
| 2025-08-21 | $438.98 | $440.97 | $436.95 | $438.43 | $438.43 | 570,621 |
| 2025-08-20 | $442.06 | $442.06 | $434.58 | $440.31 | $440.31 | 1,004,930 |
| 2025-08-19 | $449.03 | $449.03 | $441.93 | $442.93 | $442.93 | 741,148 |
| 2025-08-18 | $448.57 | $449.64 | $447.56 | $449.16 | $449.16 | 817,297 |
| 2025-08-15 | $451.18 | $451.18 | $447.85 | $449.01 | $449.01 | 808,045 |
| 2025-08-14 | $448.68 | $451.69 | $448.54 | $450.43 | $450.43 | 595,228 |
| 2025-08-13 | $452.04 | $452.81 | $448.50 | $449.89 | $449.89 | 727,851 |
| 2025-08-12 | $447.21 | $450.38 | $444.74 | $450.30 | $450.30 | 692,809 |
| 2025-08-11 | $445.61 | $448.31 | $444.15 | $445.11 | $445.11 | 1,015,762 |
| 2025-08-08 | $443.58 | $446.52 | $443.20 | $445.93 | $445.93 | 915,966 |
| 2025-08-07 | $445.28 | $446.32 | $438.86 | $442.29 | $442.29 | 1,039,413 |
| 2025-08-06 | $437.76 | $443.12 | $437.60 | $442.94 | $442.94 | 1,377,079 |
| 2025-08-05 | $440.96 | $441.72 | $436.43 | $436.92 | $436.92 | 822,938 |
| 2025-08-04 | $436.00 | $440.68 | $435.71 | $440.38 | $440.38 | 895,404 |
| 2025-08-01 | $435.58 | $435.80 | $430.10 | $431.91 | $431.91 | 1,063,233 |
| 2025-07-31 | $448.79 | $448.79 | $439.75 | $440.41 | $440.41 | 1,718,247 |
| 2025-07-30 | $440.16 | $441.80 | $437.56 | $440.22 | $440.22 | 845,064 |
| 2025-07-29 | $442.68 | $443.54 | $438.85 | $439.12 | $439.12 | 883,476 |
| 2025-07-28 | $440.87 | $441.88 | $440.16 | $441.41 | $441.41 | 556,691 |
| 2025-07-25 | $438.59 | $440.90 | $438.15 | $439.88 | $439.88 | 1,038,384 |
| 2025-07-24 | $437.84 | $438.84 | $436.31 | $437.85 | $437.85 | 1,035,022 |
| 2025-07-23 | $434.75 | $436.59 | $432.85 | $436.59 | $436.59 | 1,071,007 |
| 2025-07-22 | $435.72 | $435.72 | $430.15 | $432.64 | $432.64 | 1,014,747 |
| 2025-07-21 | $434.96 | $437.39 | $434.73 | $435.40 | $435.40 | 1,262,265 |
| 2025-07-18 | $435.84 | $435.84 | $433.19 | $434.26 | $434.26 | 1,373,651 |
| 2025-07-17 | $431.99 | $434.90 | $431.52 | $434.45 | $434.45 | 1,419,211 |
| 2025-07-16 | $430.82 | $431.89 | $426.99 | $431.38 | $431.38 | 1,212,081 |
| 2025-07-15 | $432.59 | $432.76 | $429.88 | $429.88 | $429.88 | 1,190,108 |
| 2025-07-14 | $427.48 | $429.62 | $425.83 | $428.91 | $428.91 | 757,140 |
| 2025-07-11 | $427.04 | $428.97 | $426.28 | $427.57 | $427.57 | 644,224 |
| 2025-07-10 | $429.50 | $429.77 | $426.26 | $428.72 | $428.72 | 796,494 |
| 2025-07-09 | $426.58 | $429.51 | $426.56 | $428.83 | $428.83 | 820,051 |
| 2025-07-08 | $426.23 | $426.50 | $423.97 | $424.93 | $424.93 | 872,149 |
| 2025-07-07 | $426.10 | $427.36 | $423.17 | $425.26 | $425.26 | 1,261,501 |
| 2025-07-03 | $425.70 | $428.83 | $425.42 | $428.27 | $428.27 | 567,681 |
| 2025-07-02 | $419.96 | $423.77 | $419.70 | $423.52 | $423.52 | 1,060,176 |
| 2025-07-01 | $422.90 | $423.98 | $418.54 | $420.11 | $420.11 | 2,048,408 |
| 2025-06-30 | $424.13 | $425.68 | $422.32 | $424.58 | $424.58 | 1,260,618 |
| 2025-06-27 | $420.53 | $422.60 | $418.26 | $421.70 | $421.70 | 1,368,222 |
| 2025-06-26 | $417.10 | $419.80 | $415.72 | $419.32 | $419.32 | 990,060 |
| 2025-06-25 | $415.66 | $416.92 | $414.35 | $415.44 | $415.44 | 598,365 |
| 2025-06-24 | $412.03 | $414.67 | $411.25 | $414.00 | $414.00 | 1,157,391 |
| 2025-06-23 | $403.74 | $408.40 | $401.88 | $408.09 | $408.09 | 1,135,623 |
| 2025-06-20 | $408.45 | $408.71 | $402.59 | $403.17 | $403.17 | 1,053,314 |
| 2025-06-18 | $407.22 | $409.13 | $404.97 | $405.99 | $405.99 | 656,915 |
| 2025-06-17 | $408.10 | $409.56 | $405.93 | $406.54 | $406.54 | 896,572 |
| 2025-06-16 | $407.56 | $411.29 | $407.56 | $410.17 | $410.17 | 2,010,362 |
| 2025-06-13 | $406.36 | $409.23 | $404.49 | $405.57 | $405.18 | 952,153 |
| 2025-06-12 | $408.48 | $411.44 | $408.38 | $410.77 | $410.38 | 900,344 |
| 2025-06-11 | $411.72 | $412.75 | $407.68 | $409.17 | $408.78 | 1,091,116 |
| 2025-06-10 | $408.41 | $410.91 | $406.65 | $410.50 | $410.11 | 765,070 |
| 2025-06-09 | $408.09 | $409.06 | $406.92 | $407.89 | $407.50 | 971,662 |
| 2025-06-06 | $407.59 | $409.14 | $406.19 | $407.57 | $407.57 | 991,189 |
| 2025-06-05 | $407.46 | $409.39 | $401.82 | $403.56 | $403.56 | 1,533,869 |
| 2025-06-04 | $405.57 | $406.95 | $404.59 | $406.05 | $406.05 | 1,339,587 |
| 2025-06-03 | $402.46 | $405.91 | $401.70 | $404.80 | $404.80 | 1,377,913 |
| 2025-06-02 | $397.64 | $402.19 | $396.58 | $401.95 | $401.95 | 1,405,390 |
| 2025-05-30 | $399.16 | $400.55 | $393.89 | $399.43 | $399.43 | 1,848,696 |
| 2025-05-29 | $404.24 | $404.53 | $397.86 | $399.77 | $399.77 | 913,333 |
| 2025-05-28 | $400.68 | $402.09 | $397.93 | $398.34 | $398.34 | 1,432,657 |
| 2025-05-27 | $396.08 | $400.35 | $395.35 | $400.09 | $400.09 | 1,625,283 |
| 2025-05-23 | $388.30 | $392.96 | $388.30 | $390.60 | $390.60 | 1,459,053 |
| 2025-05-22 | $393.65 | $397.47 | $392.87 | $394.49 | $394.49 | 1,453,082 |
| 2025-05-21 | $396.68 | $401.14 | $392.21 | $393.54 | $393.54 | 902,788 |
| 2025-05-20 | $399.79 | $400.46 | $396.94 | $399.47 | $399.47 | 878,199 |
| 2025-05-19 | $396.06 | $401.93 | $396.06 | $401.68 | $401.68 | 1,580,586 |
| 2025-05-16 | $400.89 | $401.53 | $397.87 | $401.35 | $401.35 | 897,000 |
| 2025-05-15 | $397.69 | $401.00 | $396.19 | $399.23 | $399.23 | 1,340,333 |
| 2025-05-14 | $398.01 | $400.40 | $397.52 | $399.62 | $399.62 | 1,002,494 |
| 2025-05-13 | $392.23 | $398.09 | $391.25 | $396.67 | $396.67 | 1,249,524 |
| 2025-05-12 | $389.23 | $390.91 | $385.44 | $390.74 | $390.74 | 2,377,118 |
| 2025-05-09 | $376.57 | $377.94 | $373.58 | $374.75 | $374.75 | 1,676,751 |
| 2025-05-08 | $376.00 | $378.90 | $372.39 | $375.46 | $375.46 | 2,137,055 |
| 2025-05-07 | $371.72 | $374.25 | $367.58 | $372.49 | $372.49 | 1,468,734 |
| 2025-05-06 | $370.35 | $374.30 | $369.41 | $371.23 | $371.23 | 992,675 |
| 2025-05-05 | $373.79 | $377.19 | $373.79 | $374.72 | $374.72 | 1,644,706 |
| 2025-05-02 | $375.44 | $378.65 | $374.18 | $376.93 | $376.93 | 896,693 |
| 2025-05-01 | $373.59 | $376.28 | $371.25 | $371.62 | $371.62 | 1,089,778 |
| 2025-04-30 | $360.19 | $368.03 | $356.98 | $366.79 | $366.79 | 1,441,676 |
| 2025-04-29 | $362.67 | $367.62 | $362.66 | $366.72 | $366.72 | 950,735 |
| 2025-04-28 | $365.50 | $366.47 | $359.84 | $364.48 | $364.48 | 1,069,882 |
| 2025-04-25 | $360.20 | $365.42 | $359.05 | $364.78 | $364.78 | 1,826,534 |
| 2025-04-24 | $351.08 | $359.78 | $350.57 | $359.37 | $359.37 | 1,444,960 |
| 2025-04-23 | $353.06 | $356.48 | $348.19 | $349.51 | $349.51 | 1,605,233 |
| 2025-04-22 | $336.57 | $343.73 | $335.60 | $341.30 | $341.30 | 1,186,320 |
| 2025-04-21 | $336.93 | $337.58 | $328.33 | $332.54 | $332.54 | 4,590,970 |
| 2025-04-17 | $344.54 | $345.00 | $339.86 | $341.62 | $341.62 | 1,815,249 |
| 2025-04-16 | $345.06 | $347.93 | $336.77 | $341.66 | $341.66 | 3,430,707 |
| 2025-04-15 | $352.57 | $355.55 | $350.90 | $352.21 | $352.21 | 1,120,089 |
| 2025-04-14 | $358.60 | $358.92 | $349.00 | $352.21 | $352.21 | 1,935,581 |
| 2025-04-11 | $342.37 | $351.37 | $340.35 | $350.02 | $350.02 | 4,061,716 |
| 2025-04-10 | $348.30 | $349.99 | $332.95 | $343.86 | $343.86 | 3,289,680 |
| 2025-04-09 | $320.13 | $359.73 | $319.28 | $357.66 | $357.66 | 3,311,372 |
| 2025-04-08 | $338.98 | $342.02 | $315.57 | $320.42 | $320.42 | 4,813,746 |
| 2025-04-07 | $312.55 | $340.24 | $308.67 | $326.03 | $326.03 | 5,243,534 |
| 2025-04-04 | $335.59 | $337.93 | $325.66 | $325.67 | $325.67 | 4,863,468 |
| 2025-04-03 | $350.04 | $352.81 | $345.86 | $346.45 | $346.45 | 2,610,427 |
| 2025-04-02 | $358.71 | $369.58 | $358.44 | $366.86 | $366.86 | 1,198,616 |
| 2025-04-01 | $359.44 | $365.08 | $357.86 | $363.88 | $363.88 | 1,383,324 |
| 2025-03-31 | $354.49 | $361.75 | $351.03 | $361.09 | $361.09 | 2,083,853 |
| 2025-03-28 | $368.34 | $369.56 | $359.74 | $360.54 | $360.54 | 2,498,158 |
| 2025-03-27 | $370.24 | $373.73 | $368.73 | $370.07 | $370.07 | 1,125,601 |
| 2025-03-26 | $379.03 | $379.24 | $370.72 | $372.04 | $372.04 | 1,191,302 |
| 2025-03-25 | $379.08 | $380.52 | $378.07 | $380.26 | $380.26 | 947,929 |
| 2025-03-24 | $375.53 | $379.01 | $374.92 | $377.95 | $377.95 | 1,316,162 |
| 2025-03-21 | $364.61 | $370.52 | $363.65 | $369.90 | $369.90 | 1,968,018 |
| 2025-03-20 | $366.04 | $372.65 | $365.80 | $368.20 | $368.20 | 999,635 |
| 2025-03-19 | $365.34 | $372.42 | $364.20 | $369.04 | $369.04 | 6,048,691 |
| 2025-03-18 | $367.43 | $367.51 | $361.79 | $363.46 | $363.46 | 1,369,015 |
| 2025-03-17 | $368.95 | $372.80 | $367.13 | $370.35 | $369.95 | 1,173,539 |
| 2025-03-14 | $364.33 | $369.73 | $363.68 | $369.20 | $368.80 | 1,164,666 |
| 2025-03-13 | $367.20 | $367.50 | $358.94 | $360.07 | $359.68 | 1,476,098 |
| 2025-03-12 | $369.42 | $370.83 | $363.43 | $367.92 | $367.52 | 2,406,181 |
| 2025-03-11 | $362.71 | $368.29 | $359.31 | $362.98 | $362.59 | 3,128,798 |
| 2025-03-10 | $371.78 | $371.91 | $360.38 | $363.88 | $363.48 | 1,806,321 |
| 2025-03-07 | $376.03 | $380.30 | $369.93 | $378.85 | $378.44 | 1,536,099 |
| 2025-03-06 | $381.03 | $385.47 | $375.46 | $377.24 | $376.83 | 2,486,244 |
| 2025-03-05 | $382.79 | $389.12 | $379.61 | $388.04 | $387.62 | 2,449,245 |
| 2025-03-04 | $380.70 | $388.76 | $375.93 | $382.38 | $381.96 | 2,208,611 |
| 2025-03-03 | $395.81 | $397.16 | $381.93 | $384.86 | $384.44 | 2,735,393 |
| 2025-02-28 | $387.02 | $394.87 | $384.39 | $394.60 | $394.17 | 1,588,768 |
| 2025-02-27 | $401.09 | $401.85 | $387.45 | $387.60 | $387.18 | 1,275,148 |
| 2025-02-26 | $398.46 | $402.52 | $395.94 | $398.17 | $397.74 | 1,304,170 |
| 2025-02-25 | $400.02 | $400.49 | $392.68 | $396.72 | $396.29 | 2,863,363 |
| 2025-02-24 | $406.39 | $407.77 | $400.18 | $400.74 | $400.30 | 1,061,907 |
| 2025-02-21 | $414.37 | $414.73 | $404.57 | $404.88 | $404.88 | 1,274,172 |
| 2025-02-20 | $415.90 | $415.90 | $410.92 | $414.28 | $414.28 | 834,006 |
| 2025-02-19 | $415.48 | $417.17 | $413.65 | $416.48 | $416.48 | 725,587 |
| 2025-02-18 | $417.54 | $418.04 | $413.76 | $416.33 | $416.33 | 868,196 |
| 2025-02-14 | $415.76 | $416.91 | $414.86 | $416.37 | $416.37 | 698,493 |
| 2025-02-13 | $411.07 | $416.06 | $410.54 | $415.76 | $415.76 | 962,599 |
| 2025-02-12 | $406.63 | $411.46 | $406.03 | $410.62 | $410.62 | 1,153,800 |
| 2025-02-11 | $410.07 | $412.55 | $409.48 | $411.05 | $411.05 | 1,009,373 |
| 2025-02-10 | $410.98 | $413.32 | $410.49 | $412.26 | $412.26 | 738,799 |
| 2025-02-07 | $412.90 | $414.88 | $407.55 | $408.11 | $408.11 | 1,135,178 |
| 2025-02-06 | $411.01 | $413.14 | $410.16 | $412.88 | $412.88 | 1,433,974 |
| 2025-02-05 | $407.72 | $410.69 | $406.56 | $410.50 | $410.50 | 1,017,113 |
| 2025-02-04 | $405.73 | $410.31 | $405.52 | $410.31 | $410.31 | 2,050,281 |
| 2025-02-03 | $401.27 | $407.52 | $399.80 | $405.04 | $405.04 | 1,108,827 |
| 2025-01-31 | $414.06 | $416.46 | $408.39 | $409.31 | $409.31 | 1,113,460 |
| 2025-01-30 | $410.12 | $412.55 | $406.27 | $410.73 | $410.73 | 2,375,769 |
| 2025-01-29 | $411.12 | $411.20 | $406.64 | $409.56 | $409.56 | 1,167,413 |
| 2025-01-28 | $405.10 | $413.16 | $402.78 | $412.50 | $412.50 | 2,133,969 |
| 2025-01-27 | $400.59 | $406.55 | $400.08 | $403.65 | $403.65 | 3,156,131 |
| 2025-01-24 | $418.28 | $419.00 | $414.33 | $415.49 | $415.49 | 759,354 |
| 2025-01-23 | $413.87 | $417.49 | $413.74 | $417.26 | $417.26 | 1,450,378 |
| 2025-01-22 | $413.54 | $416.96 | $413.42 | $415.61 | $415.61 | 728,184 |
| 2025-01-21 | $408.80 | $410.18 | $405.61 | $409.76 | $409.76 | 1,846,189 |
| 2025-01-17 | $408.15 | $408.74 | $405.26 | $406.98 | $406.98 | 1,859,316 |
| 2025-01-16 | $406.62 | $406.62 | $401.82 | $402.05 | $402.05 | 3,373,799 |
| 2025-01-15 | $401.21 | $405.59 | $400.17 | $404.90 | $404.90 | 2,776,001 |
| 2025-01-14 | $399.48 | $399.91 | $392.90 | $395.30 | $395.30 | 924,694 |
| 2025-01-13 | $392.88 | $397.01 | $391.80 | $396.67 | $396.67 | 2,073,717 |
| 2025-01-10 | $401.69 | $401.85 | $395.32 | $398.15 | $398.15 | 1,380,493 |
| 2025-01-08 | $404.64 | $405.90 | $400.97 | $404.38 | $404.38 | 1,549,504 |
| 2025-01-07 | $413.04 | $413.38 | $402.55 | $403.79 | $403.79 | 1,287,093 |
| 2025-01-06 | $411.52 | $414.67 | $410.08 | $411.96 | $411.96 | 2,950,205 |
| 2025-01-03 | $403.00 | $407.71 | $402.60 | $407.21 | $407.21 | 1,186,980 |
| 2025-01-02 | $403.21 | $405.71 | $396.96 | $400.67 | $400.67 | 1,394,993 |
| 2024-12-31 | $406.29 | $406.61 | $400.82 | $401.58 | $401.58 | 943,990 |
| 2024-12-30 | $404.07 | $408.16 | $402.26 | $405.20 | $405.20 | 1,793,774 |
| 2024-12-27 | $413.53 | $413.66 | $406.46 | $410.09 | $410.09 | 1,483,266 |
| 2024-12-26 | $415.62 | $417.28 | $413.61 | $416.12 | $416.12 | 1,175,962 |
| 2024-12-24 | $412.39 | $416.74 | $412.27 | $416.74 | $416.74 | 601,926 |
| 2024-12-23 | $408.45 | $411.67 | $405.65 | $411.45 | $411.45 | 1,404,061 |
| 2024-12-20 | $400.52 | $411.48 | $399.31 | $407.33 | $407.33 | 2,709,954 |
| 2024-12-19 | $407.52 | $407.88 | $402.78 | $402.98 | $402.98 | 1,697,915 |
| 2024-12-18 | $416.96 | $418.69 | $401.91 | $402.94 | $402.94 | 2,054,339 |
| 2024-12-17 | $416.70 | $418.08 | $414.91 | $417.08 | $417.08 | 1,384,875 |
| 2024-12-16 | $416.00 | $419.53 | $415.23 | $418.94 | $418.51 | 3,693,553 |
| 2024-12-13 | $415.61 | $416.96 | $412.04 | $414.04 | $413.62 | 848,902 |
| 2024-12-12 | $414.40 | $415.48 | $413.13 | $413.27 | $412.85 | 989,018 |
| 2024-12-11 | $411.70 | $416.26 | $411.70 | $415.84 | $415.42 | 1,285,106 |
| 2024-12-10 | $410.94 | $413.16 | $407.85 | $408.98 | $408.56 | 1,074,278 |
| 2024-12-09 | $412.00 | $412.56 | $408.77 | $410.09 | $409.67 | 1,607,718 |
| 2024-12-06 | $410.37 | $413.04 | $410.00 | $412.78 | $412.36 | 1,213,059 |
| 2024-12-05 | $410.20 | $411.28 | $409.34 | $409.69 | $409.27 | 1,012,818 |
| 2024-12-04 | $407.04 | $410.15 | $406.67 | $409.94 | $409.52 | 1,695,168 |
| 2024-12-03 | $401.38 | $404.48 | $400.82 | $404.20 | $403.79 | 2,556,700 |
| 2024-12-02 | $399.27 | $402.58 | $399.20 | $401.84 | $401.43 | 1,996,706 |
| 2024-11-29 | $395.91 | $399.08 | $395.22 | $398.38 | $398.38 | 575,773 |
| 2024-11-27 | $396.98 | $397.01 | $392.94 | $395.34 | $395.34 | 1,258,985 |
| 2024-11-26 | $396.01 | $398.35 | $395.99 | $397.97 | $397.97 | 924,465 |
| 2024-11-25 | $396.73 | $397.99 | $392.57 | $394.31 | $394.31 | 1,021,327 |
| 2024-11-22 | $393.31 | $394.79 | $392.15 | $394.12 | $394.12 | 1,350,272 |
| 2024-11-21 | $395.28 | $395.93 | $388.41 | $393.72 | $393.72 | 1,522,953 |
| 2024-11-20 | $393.59 | $393.59 | $388.03 | $392.76 | $392.76 | 1,469,261 |
| 2024-11-19 | $387.09 | $393.57 | $387.03 | $393.40 | $393.40 | 690,968 |
| 2024-11-18 | $388.13 | $390.52 | $386.66 | $389.06 | $389.06 | 1,583,662 |
| 2024-11-15 | $392.23 | $392.29 | $385.90 | $387.55 | $387.55 | 2,322,689 |
| 2024-11-14 | $398.44 | $398.77 | $395.19 | $395.80 | $395.80 | 1,006,554 |
| 2024-11-13 | $398.81 | $400.85 | $397.06 | $398.37 | $398.37 | 954,941 |
| 2024-11-12 | $398.56 | $399.64 | $396.45 | $398.79 | $398.79 | 1,988,438 |
| 2024-11-11 | $399.63 | $399.98 | $396.51 | $398.48 | $398.48 | 1,616,416 |
| 2024-11-08 | $397.12 | $399.53 | $397.09 | $398.63 | $398.63 | 1,691,858 |
| 2024-11-07 | $392.94 | $397.67 | $392.88 | $397.32 | $397.32 | 1,414,036 |
| 2024-11-06 | $387.48 | $390.92 | $386.02 | $390.63 | $390.63 | 1,386,966 |
| 2024-11-05 | $376.59 | $381.17 | $376.59 | $380.80 | $380.80 | 1,336,885 |
| 2024-11-04 | $376.49 | $377.97 | $374.61 | $375.57 | $375.57 | 726,114 |
| 2024-11-01 | $375.94 | $379.66 | $375.72 | $376.81 | $376.81 | 809,024 |
| 2024-10-31 | $380.97 | $380.97 | $373.89 | $373.96 | $373.96 | 1,228,931 |
| 2024-10-30 | $386.53 | $388.03 | $384.18 | $385.12 | $385.12 | 962,692 |
| 2024-10-29 | $383.67 | $387.62 | $382.64 | $386.85 | $386.85 | 1,583,612 |
| 2024-10-28 | $385.97 | $386.45 | $383.37 | $383.65 | $383.65 | 825,243 |
| 2024-10-25 | $382.68 | $386.25 | $382.32 | $382.77 | $382.77 | 1,276,941 |
| 2024-10-24 | $380.66 | $381.61 | $378.97 | $381.24 | $381.24 | 1,014,083 |
| 2024-10-23 | $383.03 | $383.29 | $376.09 | $378.66 | $378.66 | 866,703 |
| 2024-10-22 | $382.11 | $385.67 | $381.41 | $384.52 | $384.52 | 887,617 |
| 2024-10-21 | $381.97 | $384.31 | $381.00 | $384.18 | $384.18 | 1,046,015 |
| 2024-10-18 | $383.20 | $383.65 | $382.11 | $382.82 | $382.82 | 791,567 |
| 2024-10-17 | $384.01 | $384.44 | $380.63 | $380.75 | $380.75 | 1,576,622 |
| 2024-10-16 | $379.74 | $380.73 | $377.07 | $380.25 | $380.25 | 1,030,890 |
| 2024-10-15 | $384.38 | $384.66 | $378.47 | $379.91 | $379.91 | 1,543,534 |
| 2024-10-14 | $381.70 | $384.47 | $381.70 | $383.57 | $383.57 | 1,173,136 |
| 2024-10-11 | $378.37 | $380.77 | $377.81 | $380.01 | $380.01 | 2,774,428 |
| 2024-10-10 | $377.62 | $380.35 | $376.83 | $379.26 | $379.26 | 1,028,775 |
| 2024-10-09 | $376.75 | $379.60 | $375.87 | $379.33 | $379.33 | 1,253,913 |
| 2024-10-08 | $373.00 | $377.05 | $372.69 | $376.70 | $376.70 | 1,193,629 |
| 2024-10-07 | $373.37 | $374.30 | $370.04 | $370.69 | $370.69 | 1,051,690 |
| 2024-10-04 | $374.40 | $375.03 | $370.99 | $374.75 | $374.75 | 792,319 |
| 2024-10-03 | $369.26 | $372.53 | $368.80 | $370.71 | $370.71 | 1,253,639 |
| 2024-10-02 | $369.23 | $371.57 | $367.31 | $370.52 | $370.52 | 787,744 |
| 2024-10-01 | $375.24 | $375.24 | $367.88 | $370.24 | $370.24 | 1,350,977 |
| 2024-09-30 | $372.81 | $375.66 | $371.35 | $375.38 | $375.38 | 1,154,637 |
| 2024-09-27 | $376.25 | $376.25 | $372.76 | $373.63 | $373.63 | 1,053,255 |
| 2024-09-26 | $378.96 | $379.02 | $373.51 | $375.61 | $375.61 | 1,362,561 |
| 2024-09-25 | $374.14 | $376.25 | $374.12 | $374.92 | $374.92 | 1,444,004 |
| 2024-09-24 | $374.46 | $375.33 | $370.77 | $374.93 | $374.37 | 1,131,321 |
| 2024-09-23 | $373.57 | $374.25 | $372.51 | $373.44 | $372.89 | 1,368,754 |
| 2024-09-20 | $373.03 | $374.24 | $370.65 | $373.03 | $373.03 | 1,366,672 |
| 2024-09-19 | $372.71 | $374.83 | $371.41 | $373.35 | $373.35 | 777,837 |
| 2024-09-18 | $367.48 | $370.13 | $364.50 | $364.76 | $364.76 | 1,245,013 |
| 2024-09-17 | $367.94 | $369.01 | $364.29 | $366.02 | $366.02 | 713,999 |
| 2024-09-16 | $364.87 | $366.00 | $363.13 | $365.63 | $365.63 | 2,378,586 |
| 2024-09-13 | $365.72 | $367.88 | $365.07 | $366.88 | $366.88 | 551,111 |
| 2024-09-12 | $361.74 | $365.86 | $360.53 | $365.17 | $365.17 | 963,449 |
| 2024-09-11 | $354.55 | $361.78 | $348.81 | $361.16 | $361.16 | 1,357,470 |
| 2024-09-10 | $351.77 | $353.89 | $349.34 | $353.69 | $353.69 | 918,870 |
| 2024-09-09 | $349.30 | $350.91 | $346.87 | $350.38 | $350.38 | 1,886,185 |
| 2024-09-06 | $354.80 | $355.34 | $345.30 | $346.12 | $346.12 | 2,093,472 |
| 2024-09-05 | $352.82 | $357.72 | $352.34 | $354.15 | $354.15 | 1,148,341 |
| 2024-09-04 | $352.27 | $356.28 | $351.56 | $353.78 | $353.78 | 1,362,197 |
| 2024-09-03 | $363.46 | $363.46 | $352.91 | $354.79 | $354.79 | 2,122,916 |
| 2024-08-30 | $363.91 | $365.86 | $361.04 | $365.46 | $365.46 | 1,706,206 |
| 2024-08-29 | $364.03 | $367.54 | $360.75 | $361.76 | $361.76 | 1,364,834 |
| 2024-08-28 | $366.13 | $366.69 | $360.24 | $362.92 | $362.92 | 719,096 |
| 2024-08-27 | $364.32 | $367.19 | $362.73 | $366.47 | $366.47 | 655,445 |
| 2024-08-26 | $367.88 | $369.09 | $363.87 | $365.70 | $365.70 | 1,156,328 |
| 2024-08-23 | $366.61 | $369.70 | $364.43 | $368.11 | $368.11 | 717,338 |
| 2024-08-22 | $371.16 | $371.63 | $363.24 | $363.93 | $363.93 | 630,860 |
| 2024-08-21 | $367.84 | $370.56 | $366.86 | $369.34 | $369.34 | 787,671 |
| 2024-08-20 | $367.87 | $369.85 | $366.48 | $367.80 | $367.80 | 712,131 |
| 2024-08-19 | $363.49 | $368.24 | $362.46 | $368.24 | $368.24 | 1,198,778 |
| 2024-08-16 | $361.98 | $364.80 | $361.31 | $363.69 | $363.69 | 1,009,769 |
| 2024-08-15 | $359.53 | $363.42 | $359.02 | $363.22 | $363.22 | 967,657 |
| 2024-08-14 | $355.38 | $356.95 | $352.43 | $355.71 | $355.71 | 1,017,766 |
| 2024-08-13 | $349.42 | $354.88 | $349.42 | $354.60 | $354.60 | 969,463 |
| 2024-08-12 | $346.56 | $348.76 | $344.57 | $346.66 | $346.66 | 1,093,346 |
| 2024-08-09 | $342.30 | $346.48 | $341.92 | $345.64 | $345.64 | 1,113,679 |
| 2024-08-08 | $338.53 | $343.45 | $335.19 | $342.58 | $342.58 | 2,292,200 |
| 2024-08-07 | $340.96 | $343.13 | $332.43 | $332.64 | $332.64 | 1,251,917 |
| 2024-08-06 | $334.33 | $341.66 | $331.46 | $336.36 | $336.36 | 2,056,749 |
| 2024-08-05 | $323.28 | $337.57 | $320.76 | $332.02 | $332.02 | 3,362,853 |
| 2024-08-02 | $344.28 | $346.69 | $339.73 | $344.12 | $344.12 | 1,467,071 |
| 2024-08-01 | $360.06 | $363.35 | $348.76 | $351.69 | $351.69 | 1,206,585 |
| 2024-07-31 | $356.27 | $359.59 | $354.94 | $358.19 | $358.19 | 1,428,293 |
| 2024-07-30 | $354.93 | $355.72 | $345.91 | $348.94 | $348.94 | 798,767 |
| 2024-07-29 | $355.29 | $356.92 | $352.35 | $353.83 | $353.83 | 1,047,940 |
| 2024-07-26 | $353.19 | $355.58 | $351.31 | $353.21 | $353.21 | 1,557,766 |
| 2024-07-25 | $353.96 | $357.65 | $346.87 | $350.28 | $350.28 | 941,730 |
| 2024-07-24 | $362.22 | $362.45 | $353.14 | $353.88 | $353.88 | 1,133,122 |
| 2024-07-23 | $367.66 | $370.76 | $367.36 | $367.84 | $367.84 | 1,175,982 |
| 2024-07-22 | $365.94 | $368.41 | $364.19 | $367.37 | $367.37 | 2,046,692 |
| 2024-07-19 | $363.59 | $366.15 | $360.93 | $361.69 | $361.69 | 2,197,794 |
| 2024-07-18 | $369.70 | $369.70 | $361.26 | $363.90 | $363.90 | 1,409,123 |
| 2024-07-17 | $370.90 | $371.00 | $366.37 | $366.77 | $366.77 | 1,629,451 |
| 2024-07-16 | $379.30 | $379.76 | $375.35 | $377.46 | $377.46 | 1,370,536 |
| 2024-07-15 | $378.82 | $381.30 | $376.27 | $377.97 | $377.97 | 1,324,092 |
| 2024-07-12 | $374.76 | $379.85 | $374.40 | $376.83 | $376.83 | 1,749,488 |
| 2024-07-11 | $382.50 | $382.63 | $373.49 | $374.65 | $374.65 | 1,358,540 |
| 2024-07-10 | $380.29 | $382.82 | $378.95 | $382.76 | $382.76 | 836,075 |
| 2024-07-09 | $379.71 | $380.73 | $377.85 | $378.95 | $378.95 | 1,489,229 |
| 2024-07-08 | $378.53 | $378.91 | $377.48 | $378.44 | $378.44 | 933,134 |
| 2024-07-05 | $374.46 | $378.37 | $374.32 | $378.00 | $378.00 | 1,278,384 |
| 2024-07-03 | $370.52 | $374.23 | $370.52 | $374.18 | $374.18 | 868,844 |
| 2024-07-02 | $366.21 | $370.98 | $366.21 | $370.97 | $370.97 | 965,184 |
| 2024-07-01 | $365.90 | $368.33 | $363.15 | $367.93 | $367.93 | 1,398,776 |
| 2024-06-28 | $367.83 | $370.46 | $364.30 | $364.51 | $364.51 | 3,803,328 |
| 2024-06-27 | $366.24 | $368.06 | $365.72 | $367.23 | $367.23 | 1,356,107 |
| 2024-06-26 | $363.79 | $366.54 | $363.79 | $366.43 | $366.43 | 786,345 |
| 2024-06-25 | $361.83 | $364.71 | $361.41 | $364.50 | $364.50 | 810,360 |
| 2024-06-24 | $363.08 | $364.77 | $360.36 | $360.46 | $360.46 | 970,761 |
| 2024-06-21 | $364.69 | $365.75 | $362.83 | $364.02 | $364.02 | 1,173,921 |
| 2024-06-20 | $368.33 | $368.90 | $363.14 | $364.83 | $364.83 | 897,549 |
| 2024-06-18 | $366.79 | $367.45 | $365.80 | $367.33 | $367.33 | 2,358,499 |
| 2024-06-17 | $363.02 | $368.15 | $362.33 | $366.67 | $366.67 | 984,867 |
| 2024-06-14 | $361.38 | $363.16 | $360.81 | $363.10 | $363.10 | 1,086,606 |
| 2024-06-13 | $362.89 | $362.91 | $359.76 | $361.86 | $361.86 | 1,255,464 |
| 2024-06-12 | $358.72 | $362.70 | $358.05 | $360.10 | $360.10 | 1,679,724 |
| 2024-06-11 | $351.78 | $355.47 | $350.79 | $355.44 | $355.44 | 811,282 |
| 2024-06-10 | $350.60 | $352.94 | $350.13 | $352.63 | $352.22 | 672,597 |
| 2024-06-07 | $351.38 | $353.27 | $350.15 | $351.27 | $351.27 | 1,774,250 |
| 2024-06-06 | $352.19 | $352.71 | $350.43 | $351.73 | $351.73 | 787,718 |
| 2024-06-05 | $347.48 | $351.32 | $346.84 | $351.25 | $351.25 | 2,069,718 |
| 2024-06-04 | $343.97 | $345.79 | $342.71 | $345.18 | $345.18 | 1,383,541 |
| 2024-06-03 | $344.16 | $344.74 | $340.25 | $344.09 | $344.09 | 1,381,486 |
| 2024-05-31 | $342.29 | $342.39 | $336.09 | $342.29 | $342.29 | 964,777 |
| 2024-05-30 | $344.55 | $344.83 | $340.36 | $341.40 | $341.40 | 1,220,909 |
| 2024-05-29 | $344.71 | $347.34 | $344.71 | $345.96 | $345.96 | 2,391,099 |
| 2024-05-28 | $347.34 | $347.83 | $345.64 | $347.56 | $347.56 | 1,574,986 |
| 2024-05-24 | $344.39 | $346.64 | $343.53 | $346.03 | $346.03 | 1,217,716 |
| 2024-05-23 | $347.41 | $348.07 | $342.28 | $343.25 | $343.25 | 960,800 |
| 2024-05-22 | $345.29 | $345.79 | $342.77 | $344.20 | $344.20 | 1,426,690 |
| 2024-05-21 | $343.80 | $345.62 | $343.47 | $345.48 | $345.48 | 1,214,365 |
| 2024-05-20 | $342.99 | $345.17 | $342.81 | $344.73 | $344.73 | 1,098,701 |
| 2024-05-17 | $343.29 | $343.35 | $341.33 | $342.87 | $342.87 | 1,087,618 |
| 2024-05-16 | $344.20 | $345.18 | $342.80 | $342.95 | $342.95 | 2,492,369 |
| 2024-05-15 | $340.27 | $344.21 | $339.89 | $344.03 | $344.03 | 920,948 |
| 2024-05-14 | $336.24 | $339.20 | $336.05 | $338.57 | $338.57 | 584,259 |
| 2024-05-13 | $337.53 | $337.64 | $335.70 | $336.86 | $336.86 | 1,205,614 |
| 2024-05-10 | $337.31 | $338.25 | $335.60 | $336.67 | $336.67 | 707,048 |
| 2024-05-09 | $335.21 | $336.50 | $334.22 | $336.22 | $336.22 | 541,945 |
| 2024-05-08 | $333.95 | $335.83 | $333.87 | $335.19 | $335.19 | 945,126 |
| 2024-05-07 | $336.06 | $336.88 | $335.04 | $335.67 | $335.67 | 964,777 |
| 2024-05-06 | $332.72 | $335.84 | $332.11 | $335.84 | $335.84 | 814,662 |
| 2024-05-03 | $331.49 | $332.14 | $329.52 | $331.50 | $331.50 | 751,943 |
| 2024-05-02 | $324.39 | $326.18 | $321.39 | $325.64 | $325.64 | 887,000 |
| 2024-05-01 | $322.69 | $327.57 | $320.97 | $321.67 | $321.67 | 1,082,365 |
| 2024-04-30 | $327.86 | $329.03 | $322.74 | $322.84 | $322.84 | 919,532 |
| 2024-04-29 | $329.36 | $329.72 | $326.56 | $328.43 | $328.43 | 771,007 |
| 2024-04-26 | $326.44 | $329.12 | $325.69 | $327.99 | $327.99 | 857,404 |
| 2024-04-25 | $317.39 | $322.69 | $316.56 | $322.05 | $322.05 | 978,910 |
| 2024-04-24 | $326.11 | $326.61 | $322.50 | $324.09 | $324.09 | 686,618 |
| 2024-04-23 | $321.18 | $324.60 | $320.68 | $324.03 | $324.03 | 677,490 |
| 2024-04-22 | $318.36 | $321.22 | $315.81 | $319.30 | $319.30 | 1,267,861 |
| 2024-04-19 | $321.87 | $322.25 | $315.24 | $316.15 | $316.15 | 2,831,171 |
| 2024-04-18 | $324.85 | $326.27 | $322.15 | $322.48 | $322.48 | 2,831,768 |
| 2024-04-17 | $328.92 | $329.08 | $323.36 | $324.24 | $324.24 | 1,284,265 |
| 2024-04-16 | $327.34 | $329.22 | $326.23 | $327.02 | $327.02 | 1,391,624 |
| 2024-04-15 | $335.59 | $335.59 | $326.61 | $327.01 | $327.01 | 2,602,766 |
| 2024-04-12 | $334.66 | $335.77 | $331.62 | $332.62 | $332.62 | 1,365,044 |
| 2024-04-11 | $334.01 | $338.12 | $332.03 | $337.38 | $337.38 | 2,655,852 |
| 2024-04-10 | $331.09 | $333.48 | $330.94 | $332.64 | $332.64 | 1,238,864 |
| 2024-04-09 | $336.26 | $336.33 | $331.53 | $335.08 | $335.08 | 954,439 |
| 2024-04-08 | $335.45 | $336.02 | $333.77 | $334.73 | $334.73 | 1,699,874 |
| 2024-04-05 | $331.65 | $336.19 | $331.30 | $334.69 | $334.69 | 1,513,479 |
| 2024-04-04 | $337.52 | $338.34 | $330.00 | $330.12 | $330.12 | 842,438 |
| 2024-04-03 | $332.87 | $336.22 | $332.87 | $334.82 | $334.82 | 943,203 |
| 2024-04-02 | $332.88 | $334.32 | $331.71 | $333.91 | $333.91 | 1,415,996 |
| 2024-04-01 | $337.56 | $338.91 | $335.51 | $336.85 | $336.85 | 823,148 |
| 2024-03-28 | $337.14 | $337.98 | $336.44 | $337.05 | $337.05 | 1,392,071 |
| 2024-03-27 | $338.60 | $338.91 | $335.41 | $337.92 | $337.92 | 1,675,090 |
| 2024-03-26 | $339.07 | $339.23 | $336.43 | $336.53 | $336.53 | 1,107,278 |
| 2024-03-25 | $337.62 | $338.66 | $336.45 | $337.70 | $337.70 | 765,562 |
| 2024-03-22 | $338.67 | $339.91 | $337.99 | $339.01 | $339.01 | 788,236 |
| 2024-03-21 | $340.83 | $340.83 | $338.62 | $338.71 | $338.71 | 1,455,814 |
| 2024-03-20 | $335.78 | $338.87 | $334.69 | $338.86 | $338.42 | 1,978,108 |
| 2024-03-19 | $332.13 | $335.41 | $330.66 | $335.13 | $334.69 | 1,138,868 |
| 2024-03-18 | $333.91 | $335.71 | $332.88 | $332.96 | $332.52 | 1,146,863 |
| 2024-03-15 | $330.60 | $331.92 | $329.18 | $330.09 | $329.66 | 1,639,821 |
| 2024-03-14 | $335.20 | $335.68 | $332.08 | $333.91 | $333.47 | 1,631,184 |
| 2024-03-13 | $334.78 | $334.78 | $332.85 | $333.66 | $333.22 | 1,380,579 |
| 2024-03-12 | $331.41 | $335.30 | $329.42 | $334.99 | $334.55 | 957,535 |
| 2024-03-11 | $329.90 | $330.39 | $328.07 | $329.41 | $328.98 | 994,759 |
| 2024-03-08 | $335.35 | $337.74 | $330.47 | $330.90 | $330.47 | 751,977 |
| 2024-03-07 | $332.40 | $336.15 | $331.07 | $334.71 | $334.27 | 984,858 |
| 2024-03-06 | $331.26 | $331.88 | $328.79 | $330.24 | $329.81 | 1,368,897 |
| 2024-03-05 | $331.72 | $331.72 | $326.70 | $328.47 | $328.04 | 1,059,316 |
| 2024-03-04 | $334.53 | $335.33 | $333.62 | $333.76 | $333.32 | 1,214,713 |
| 2024-03-01 | $331.96 | $335.46 | $331.55 | $335.15 | $335.15 | 883,551 |
| 2024-02-29 | $330.63 | $332.32 | $328.74 | $331.14 | $331.14 | 1,244,429 |
| 2024-02-28 | $329.40 | $330.16 | $328.48 | $329.39 | $329.39 | 925,799 |
| 2024-02-27 | $330.56 | $330.90 | $328.78 | $330.64 | $330.64 | 825,268 |
| 2024-02-26 | $331.51 | $332.06 | $330.12 | $330.21 | $330.21 | 904,726 |
| 2024-02-23 | $332.70 | $333.68 | $330.07 | $330.93 | $330.93 | 1,148,607 |
| 2024-02-22 | $327.97 | $331.69 | $327.62 | $331.28 | $331.28 | 894,659 |
| 2024-02-21 | $320.37 | $321.56 | $318.72 | $321.51 | $321.51 | 575,129 |
| 2024-02-20 | $323.49 | $324.64 | $320.00 | $322.36 | $322.36 | 739,730 |
| 2024-02-16 | $328.14 | $328.19 | $325.01 | $325.62 | $325.62 | 1,135,565 |
| 2024-02-15 | $327.26 | $327.78 | $325.32 | $327.67 | $327.67 | 1,642,554 |
| 2024-02-14 | $325.61 | $327.34 | $323.79 | $327.10 | $327.10 | 1,263,209 |
| 2024-02-13 | $322.14 | $325.27 | $321.14 | $323.23 | $323.23 | 2,291,008 |
| 2024-02-12 | $329.50 | $330.56 | $327.20 | $327.94 | $327.94 | 1,848,282 |
| 2024-02-09 | $327.36 | $330.03 | $326.98 | $329.48 | $329.48 | 1,130,814 |
| 2024-02-08 | $325.87 | $326.68 | $325.57 | $326.16 | $326.16 | 2,238,686 |
| 2024-02-07 | $323.29 | $326.00 | $323.06 | $325.59 | $325.59 | 1,504,776 |
| 2024-02-06 | $322.10 | $322.67 | $319.52 | $321.47 | $321.47 | 1,075,912 |
| 2024-02-05 | $321.79 | $322.12 | $318.93 | $321.09 | $321.09 | 1,588,872 |
| 2024-02-02 | $316.27 | $322.24 | $315.88 | $321.38 | $321.38 | 1,463,966 |
| 2024-02-01 | $312.08 | $315.34 | $311.97 | $315.14 | $315.14 | 1,550,486 |
| 2024-01-31 | $314.17 | $315.37 | $310.51 | $310.56 | $310.56 | 2,320,268 |
| 2024-01-30 | $318.26 | $318.72 | $316.69 | $317.30 | $317.30 | 1,525,154 |
| 2024-01-29 | $315.62 | $318.64 | $315.15 | $318.57 | $318.57 | 1,549,834 |
| 2024-01-26 | $315.04 | $316.60 | $314.55 | $315.23 | $315.23 | 1,763,690 |
| 2024-01-25 | $315.73 | $316.97 | $313.79 | $315.61 | $315.61 | 1,389,624 |
| 2024-01-24 | $316.29 | $318.03 | $314.89 | $315.21 | $315.21 | 2,210,648 |
| 2024-01-23 | $313.82 | $314.18 | $312.52 | $314.02 | $314.02 | 1,509,710 |
| 2024-01-22 | $313.74 | $314.70 | $312.81 | $313.23 | $313.23 | 1,740,038 |
| 2024-01-19 | $309.39 | $312.38 | $308.38 | $312.23 | $312.23 | 2,035,730 |
| 2024-01-18 | $305.91 | $308.03 | $304.85 | $307.83 | $307.83 | 1,513,269 |
| 2024-01-17 | $303.24 | $303.99 | $301.21 | $303.74 | $303.74 | 1,259,732 |
| 2024-01-16 | $304.79 | $306.41 | $303.67 | $305.14 | $305.14 | 2,182,840 |
| 2024-01-12 | $305.72 | $306.54 | $304.49 | $305.56 | $305.56 | 1,170,350 |
| 2024-01-11 | $305.70 | $306.74 | $301.90 | $305.22 | $305.22 | 1,757,826 |
| 2024-01-10 | $301.93 | $305.28 | $301.93 | $304.79 | $304.79 | 950,937 |
| 2024-01-09 | $299.24 | $302.25 | $298.87 | $301.67 | $301.67 | 1,073,043 |
| 2024-01-08 | $295.74 | $300.98 | $295.74 | $300.81 | $300.81 | 1,719,220 |
| 2024-01-05 | $294.89 | $296.68 | $293.79 | $294.77 | $294.77 | 1,710,632 |
| 2024-01-04 | $294.75 | $297.24 | $294.41 | $294.43 | $294.43 | 1,415,633 |
| 2024-01-03 | $296.91 | $297.76 | $295.41 | $295.75 | $295.75 | 1,243,635 |
| 2024-01-02 | $300.34 | $300.77 | $296.94 | $298.67 | $298.67 | 2,813,991 |
| 2023-12-29 | $304.29 | $304.68 | $301.78 | $303.17 | $303.17 | 1,188,964 |
| 2023-12-28 | $304.72 | $305.35 | $304.05 | $304.21 | $304.21 | 1,117,324 |
| 2023-12-27 | $303.82 | $304.58 | $303.36 | $304.13 | $304.13 | 1,332,197 |
| 2023-12-26 | $302.99 | $304.34 | $302.99 | $303.85 | $303.85 | 941,907 |
| 2023-12-22 | $303.21 | $303.93 | $301.50 | $302.79 | $302.79 | 1,669,665 |
| 2023-12-21 | $301.83 | $302.79 | $300.10 | $302.54 | $302.54 | 1,048,487 |
| 2023-12-20 | $303.18 | $304.74 | $299.37 | $299.52 | $299.52 | 1,182,902 |
| 2023-12-19 | $302.92 | $304.07 | $302.84 | $304.00 | $303.39 | 1,454,724 |
| 2023-12-18 | $300.78 | $303.28 | $300.57 | $302.61 | $302.00 | 1,419,647 |
| 2023-12-15 | $298.70 | $301.22 | $298.70 | $300.64 | $300.04 | 3,204,174 |
| 2023-12-14 | $301.31 | $301.62 | $297.11 | $299.64 | $299.04 | 1,726,396 |
| 2023-12-13 | $297.11 | $300.67 | $296.83 | $300.29 | $299.69 | 1,448,972 |
| 2023-12-12 | $294.08 | $296.74 | $293.62 | $296.73 | $296.73 | 1,231,881 |
| 2023-12-11 | $293.01 | $294.53 | $292.57 | $294.44 | $294.44 | 2,774,641 |
| 2023-12-08 | $291.60 | $294.41 | $291.51 | $294.10 | $294.10 | 965,836 |
| 2023-12-07 | $291.00 | $292.97 | $290.60 | $292.63 | $292.63 | 1,405,984 |
| 2023-12-06 | $292.34 | $292.52 | $289.07 | $289.21 | $289.21 | 1,277,794 |
| 2023-12-05 | $288.36 | $291.63 | $288.32 | $290.95 | $290.95 | 1,069,106 |
| 2023-12-04 | $289.40 | $289.78 | $287.27 | $289.50 | $289.50 | 2,024,355 |
| 2023-12-01 | $290.36 | $292.40 | $289.42 | $291.97 | $291.97 | 1,432,227 |
| 2023-11-30 | $291.42 | $291.55 | $288.60 | $290.86 | $290.86 | 1,175,845 |
| 2023-11-29 | $292.80 | $293.63 | $290.60 | $290.74 | $290.74 | 1,396,854 |
| 2023-11-28 | $290.09 | $291.88 | $289.84 | $291.32 | $291.32 | 1,055,301 |
| 2023-11-27 | $290.47 | $292.02 | $290.30 | $290.64 | $290.64 | 1,901,252 |
| 2023-11-24 | $291.10 | $291.48 | $290.22 | $290.98 | $290.98 | 666,909 |
| 2023-11-22 | $291.26 | $293.07 | $290.48 | $291.33 | $291.33 | 800,159 |
| 2023-11-21 | $289.89 | $290.56 | $288.81 | $290.01 | $290.01 | 1,451,053 |
| 2023-11-20 | $287.54 | $291.46 | $287.54 | $290.87 | $290.87 | 1,730,106 |
| 2023-11-17 | $287.79 | $288.43 | $286.70 | $287.84 | $287.84 | 971,211 |
| 2023-11-16 | $286.78 | $288.41 | $286.42 | $287.94 | $287.94 | 1,159,761 |
| 2023-11-15 | $288.33 | $288.47 | $286.13 | $287.16 | $287.16 | 2,049,110 |
| 2023-11-14 | $286.06 | $287.97 | $285.66 | $287.15 | $287.15 | 1,452,459 |
| 2023-11-13 | $280.82 | $282.40 | $279.81 | $281.56 | $281.56 | 2,255,121 |
| 2023-11-10 | $277.54 | $281.98 | $277.20 | $281.87 | $281.87 | 1,675,713 |
| 2023-11-09 | $279.24 | $279.65 | $276.09 | $276.53 | $276.53 | 1,441,706 |
| 2023-11-08 | $278.39 | $279.21 | $277.18 | $278.98 | $278.98 | 2,226,538 |
| 2023-11-07 | $275.89 | $278.52 | $275.29 | $277.84 | $277.84 | 1,623,912 |
| 2023-11-06 | $274.26 | $275.29 | $273.43 | $275.22 | $275.22 | 1,313,857 |
| 2023-11-03 | $271.59 | $274.48 | $271.55 | $273.64 | $273.64 | 1,603,542 |
| 2023-11-02 | $269.21 | $271.13 | $268.80 | $271.03 | $271.03 | 1,449,880 |
| 2023-11-01 | $262.54 | $266.40 | $262.54 | $266.19 | $266.19 | 2,403,516 |
| 2023-10-31 | $261.24 | $262.41 | $259.37 | $262.11 | $262.11 | 2,011,638 |
| 2023-10-30 | $259.66 | $261.91 | $258.98 | $261.09 | $261.09 | 1,486,508 |
| 2023-10-27 | $258.72 | $260.10 | $256.53 | $257.47 | $257.47 | 1,961,625 |
| 2023-10-26 | $260.77 | $261.67 | $256.01 | $256.94 | $256.94 | 2,155,710 |
| 2023-10-25 | $265.81 | $266.11 | $261.63 | $262.03 | $262.03 | 936,434 |
| 2023-10-24 | $266.66 | $268.14 | $265.07 | $267.59 | $267.59 | 999,678 |
| 2023-10-23 | $263.17 | $267.68 | $261.91 | $265.20 | $265.20 | 1,177,134 |
| 2023-10-20 | $267.82 | $268.29 | $264.21 | $264.50 | $264.50 | 881,524 |
| 2023-10-19 | $271.36 | $272.42 | $267.69 | $268.29 | $268.29 | 1,214,479 |
| 2023-10-18 | $273.08 | $274.24 | $269.76 | $270.54 | $270.54 | 704,788 |
| 2023-10-17 | $272.74 | $275.99 | $271.54 | $274.67 | $274.67 | 1,063,287 |
| 2023-10-16 | $273.15 | $276.06 | $273.15 | $275.37 | $275.37 | 1,807,644 |
| 2023-10-13 | $275.58 | $276.32 | $271.24 | $272.27 | $272.27 | 721,596 |
| 2023-10-12 | $276.64 | $277.83 | $273.40 | $274.93 | $274.93 | 1,290,827 |
| 2023-10-11 | $275.15 | $276.40 | $274.00 | $276.32 | $276.32 | 798,526 |
| 2023-10-10 | $273.05 | $276.08 | $272.75 | $274.11 | $274.11 | 1,189,847 |
| 2023-10-09 | $269.44 | $273.27 | $268.77 | $272.80 | $272.80 | 948,407 |
| 2023-10-06 | $265.04 | $272.33 | $264.66 | $271.48 | $271.48 | 1,318,894 |
| 2023-10-05 | $266.80 | $267.61 | $264.34 | $267.08 | $267.08 | 1,063,600 |
| 2023-10-04 | $264.05 | $267.47 | $263.97 | $267.06 | $267.06 | 1,084,284 |
| 2023-10-03 | $266.80 | $267.86 | $262.45 | $263.46 | $263.46 | 1,374,732 |
| 2023-10-02 | $265.91 | $269.14 | $265.68 | $268.26 | $268.26 | 1,262,325 |
| 2023-09-29 | $268.69 | $269.37 | $265.19 | $265.99 | $265.99 | 1,876,905 |
| 2023-09-28 | $263.35 | $267.37 | $262.83 | $266.22 | $266.22 | 1,238,372 |
| 2023-09-27 | $264.61 | $265.37 | $261.54 | $264.26 | $264.26 | 1,321,429 |
| 2023-09-26 | $266.30 | $266.62 | $263.21 | $263.80 | $263.80 | 1,085,029 |
| 2023-09-25 | $266.62 | $268.70 | $265.88 | $268.58 | $268.06 | 1,562,625 |
| 2023-09-22 | $268.61 | $270.06 | $266.97 | $267.18 | $267.18 | 4,823,731 |
| 2023-09-21 | $270.05 | $270.42 | $267.37 | $267.47 | $267.47 | 1,093,916 |
| 2023-09-20 | $276.86 | $277.23 | $272.48 | $272.49 | $272.49 | 955,171 |
| 2023-09-19 | $275.88 | $276.64 | $274.09 | $276.29 | $276.29 | 613,385 |
| 2023-09-18 | $275.85 | $277.64 | $275.69 | $276.80 | $276.80 | 966,755 |
| 2023-09-15 | $280.24 | $280.27 | $276.18 | $276.58 | $276.58 | 1,943,771 |
| 2023-09-14 | $280.31 | $281.92 | $278.87 | $280.96 | $280.96 | 1,213,866 |
| 2023-09-13 | $278.17 | $280.07 | $277.42 | $279.12 | $279.12 | 815,264 |
| 2023-09-12 | $279.96 | $280.65 | $277.94 | $278.26 | $278.26 | 846,300 |
| 2023-09-11 | $280.56 | $281.71 | $279.41 | $281.44 | $281.44 | 725,578 |
| 2023-09-08 | $278.00 | $279.95 | $277.79 | $278.42 | $278.42 | 636,198 |
| 2023-09-07 | $276.09 | $278.69 | $275.62 | $278.29 | $278.29 | 949,085 |
| 2023-09-06 | $281.39 | $281.88 | $277.99 | $279.34 | $279.34 | 780,503 |
| 2023-09-05 | $281.39 | $283.00 | $280.60 | $282.22 | $282.22 | 802,245 |
| 2023-09-01 | $283.93 | $284.09 | $280.91 | $281.99 | $281.99 | 654,050 |
| 2023-08-31 | $281.95 | $283.47 | $281.55 | $281.91 | $281.91 | 968,330 |
| 2023-08-30 | $279.86 | $282.05 | $279.54 | $281.57 | $281.57 | 560,692 |
| 2023-08-29 | $274.43 | $280.02 | $274.03 | $279.74 | $279.74 | 995,672 |
| 2023-08-28 | $274.21 | $274.89 | $272.82 | $274.44 | $274.44 | 999,514 |
| 2023-08-25 | $271.35 | $273.85 | $268.82 | $272.54 | $272.54 | 1,048,860 |
| 2023-08-24 | $277.42 | $277.87 | $270.38 | $270.38 | $270.38 | 1,129,475 |
| 2023-08-23 | $272.16 | $276.17 | $272.16 | $275.44 | $275.44 | 696,017 |
| 2023-08-22 | $273.34 | $273.45 | $270.98 | $271.44 | $271.44 | 923,495 |
| 2023-08-21 | $269.20 | $272.09 | $268.51 | $271.65 | $271.65 | 965,564 |
| 2023-08-18 | $266.08 | $268.86 | $265.44 | $268.02 | $268.02 | 1,786,095 |
| 2023-08-17 | $272.05 | $272.44 | $267.89 | $268.37 | $268.37 | 1,112,218 |
| 2023-08-16 | $273.28 | $274.67 | $271.30 | $271.34 | $271.34 | 1,734,142 |
| 2023-08-15 | $275.55 | $276.29 | $273.08 | $273.60 | $273.60 | 790,158 |
| 2023-08-14 | $272.91 | $276.26 | $272.37 | $276.23 | $276.23 | 1,063,320 |
| 2023-08-11 | $272.70 | $274.42 | $272.29 | $273.26 | $273.26 | 985,499 |
| 2023-08-10 | $275.94 | $278.31 | $273.38 | $274.41 | $274.41 | 1,413,066 |
| 2023-08-09 | $277.19 | $277.25 | $273.40 | $274.03 | $274.03 | 1,280,869 |
| 2023-08-08 | $277.01 | $277.21 | $274.72 | $276.90 | $276.90 | 724,481 |
| 2023-08-07 | $277.29 | $278.35 | $275.84 | $278.23 | $278.23 | 1,241,553 |
| 2023-08-04 | $279.15 | $280.49 | $275.80 | $276.22 | $276.22 | 1,572,831 |
| 2023-08-03 | $276.65 | $278.91 | $276.52 | $277.56 | $277.56 | 996,283 |
| 2023-08-02 | $281.30 | $281.35 | $277.48 | $278.34 | $278.34 | 950,165 |
| 2023-08-01 | $283.60 | $284.27 | $282.66 | $283.84 | $283.84 | 593,743 |
| 2023-07-31 | $284.40 | $284.90 | $283.37 | $284.64 | $284.64 | 875,269 |
| 2023-07-28 | $282.21 | $284.59 | $281.79 | $284.07 | $284.07 | 1,073,357 |
| 2023-07-27 | $284.74 | $285.38 | $278.85 | $279.66 | $279.66 | 1,154,883 |
| 2023-07-26 | $280.84 | $282.43 | $279.81 | $281.26 | $281.26 | 705,536 |
| 2023-07-25 | $280.48 | $282.83 | $280.48 | $281.86 | $281.86 | 627,135 |
| 2023-07-24 | $280.28 | $281.01 | $278.93 | $280.26 | $280.26 | 801,452 |
| 2023-07-21 | $281.60 | $281.87 | $279.29 | $279.33 | $279.33 | 1,615,738 |
| 2023-07-20 | $283.46 | $284.59 | $279.53 | $280.20 | $280.20 | 1,654,946 |
| 2023-07-19 | $286.25 | $286.96 | $284.53 | $285.37 | $285.37 | 2,996,022 |
| 2023-07-18 | $282.64 | $286.19 | $281.52 | $285.38 | $285.38 | 1,679,421 |
| 2023-07-17 | $281.51 | $283.67 | $281.33 | $283.01 | $283.01 | 1,778,589 |
| 2023-07-14 | $280.85 | $283.07 | $280.38 | $280.92 | $280.92 | 2,321,562 |
| 2023-07-13 | $278.72 | $280.75 | $278.07 | $280.20 | $280.20 | 1,421,375 |
| 2023-07-12 | $276.45 | $277.75 | $275.32 | $276.65 | $276.65 | 1,184,762 |
| 2023-07-11 | $272.56 | $274.08 | $271.66 | $273.83 | $273.83 | 2,680,095 |
| 2023-07-10 | $271.55 | $272.64 | $270.47 | $272.48 | $272.48 | 821,397 |
| 2023-07-07 | $272.87 | $275.06 | $272.13 | $272.24 | $272.24 | 777,880 |
| 2023-07-06 | $272.75 | $273.73 | $271.52 | $273.44 | $273.44 | 1,148,280 |
| 2023-07-05 | $273.96 | $276.14 | $273.96 | $275.28 | $275.28 | 816,976 |
| 2023-07-03 | $275.32 | $275.63 | $274.50 | $274.91 | $274.91 | 530,204 |
| 2023-06-30 | $273.78 | $275.82 | $273.44 | $275.18 | $275.18 | 1,311,401 |
| 2023-06-29 | $270.83 | $271.71 | $270.06 | $271.24 | $271.24 | 704,876 |
| 2023-06-28 | $269.18 | $272.27 | $269.18 | $270.96 | $270.96 | 818,469 |
| 2023-06-27 | $267.58 | $270.92 | $267.09 | $270.44 | $270.44 | 1,612,587 |
| 2023-06-26 | $268.90 | $270.60 | $266.26 | $266.34 | $266.34 | 1,461,953 |
| 2023-06-23 | $269.05 | $270.93 | $268.59 | $269.25 | $269.25 | 2,062,817 |
| 2023-06-22 | $268.43 | $271.81 | $268.37 | $271.74 | $271.74 | 924,266 |
| 2023-06-21 | $270.94 | $271.29 | $268.62 | $269.36 | $269.36 | 967,389 |
| 2023-06-20 | $271.06 | $272.56 | $270.00 | $271.82 | $271.82 | 1,630,195 |
| 2023-06-16 | $275.91 | $275.91 | $272.13 | $272.28 | $272.28 | 1,027,432 |
| 2023-06-15 | $269.55 | $274.85 | $269.36 | $273.93 | $273.93 | 1,498,245 |
| 2023-06-14 | $269.19 | $271.04 | $267.36 | $270.44 | $270.44 | 951,204 |
| 2023-06-13 | $269.12 | $269.87 | $267.60 | $269.43 | $269.43 | 1,614,420 |
| 2023-06-12 | $264.96 | $267.80 | $264.41 | $267.75 | $267.75 | 1,543,793 |
| 2023-06-09 | $264.22 | $265.82 | $263.20 | $263.98 | $263.98 | 2,431,059 |
| 2023-06-08 | $260.69 | $263.46 | $260.58 | $263.06 | $263.06 | 761,293 |
| 2023-06-07 | $264.18 | $265.32 | $260.29 | $260.63 | $260.63 | 845,212 |
| 2023-06-06 | $263.90 | $264.83 | $263.28 | $264.45 | $264.05 | 733,775 |
| 2023-06-05 | $264.19 | $266.33 | $263.64 | $264.29 | $263.89 | 884,814 |
| 2023-06-02 | $263.11 | $265.05 | $262.36 | $264.56 | $264.16 | 1,911,769 |
| 2023-06-01 | $258.12 | $261.99 | $257.43 | $261.32 | $260.93 | 3,031,067 |
| 2023-05-31 | $258.59 | $259.64 | $257.24 | $258.40 | $258.01 | 1,585,069 |
| 2023-05-30 | $261.60 | $262.09 | $258.87 | $259.75 | $259.36 | 1,464,539 |
| 2023-05-26 | $254.92 | $259.67 | $254.92 | $259.07 | $258.68 | 1,263,969 |
| 2023-05-25 | $254.16 | $255.21 | $252.61 | $254.48 | $254.10 | 792,982 |
| 2023-05-24 | $249.84 | $250.96 | $248.82 | $249.93 | $249.56 | 649,654 |
| 2023-05-23 | $253.52 | $254.26 | $250.94 | $251.39 | $251.01 | 1,031,866 |
| 2023-05-22 | $254.33 | $255.80 | $254.29 | $254.98 | $254.60 | 761,959 |
| 2023-05-19 | $255.63 | $256.00 | $254.04 | $254.70 | $254.32 | 789,869 |
| 2023-05-18 | $251.99 | $255.60 | $251.99 | $255.33 | $254.95 | 1,736,320 |
| 2023-05-17 | $249.81 | $252.08 | $248.80 | $251.68 | $251.30 | 1,591,651 |
| 2023-05-16 | $248.68 | $249.90 | $248.50 | $248.72 | $248.35 | 938,592 |
| 2023-05-15 | $248.77 | $249.43 | $247.55 | $249.32 | $248.95 | 962,633 |
| 2023-05-12 | $249.53 | $249.88 | $246.86 | $248.42 | $248.05 | 1,017,630 |
| 2023-05-11 | $249.06 | $249.37 | $247.49 | $248.98 | $248.61 | 1,248,643 |
| 2023-05-10 | $248.08 | $249.40 | $246.29 | $248.77 | $248.40 | 2,080,376 |
| 2023-05-09 | $246.58 | $247.32 | $246.33 | $246.44 | $246.07 | 940,351 |
| 2023-05-08 | $246.96 | $247.71 | $246.38 | $247.54 | $247.17 | 1,400,244 |
| 2023-05-05 | $244.22 | $247.84 | $244.17 | $247.13 | $246.76 | 1,047,672 |
| 2023-05-04 | $242.87 | $243.32 | $241.41 | $242.08 | $241.72 | 1,385,331 |
| 2023-05-03 | $244.80 | $246.96 | $243.28 | $243.40 | $243.04 | 649,427 |
| 2023-05-02 | $246.69 | $246.69 | $243.00 | $244.62 | $244.25 | 1,321,705 |
| 2023-05-01 | $246.56 | $247.93 | $246.47 | $246.83 | $246.46 | 1,066,819 |
| 2023-04-28 | $244.23 | $246.86 | $243.99 | $246.83 | $246.83 | 1,462,135 |
| 2023-04-27 | $241.36 | $245.26 | $241.20 | $245.01 | $245.01 | 1,153,002 |
| 2023-04-26 | $241.41 | $242.36 | $239.70 | $240.12 | $240.12 | 1,267,235 |
| 2023-04-25 | $242.67 | $243.14 | $239.23 | $239.31 | $239.31 | 1,355,408 |
| 2023-04-24 | $243.68 | $244.88 | $242.36 | $243.87 | $243.87 | 971,819 |
| 2023-04-21 | $244.11 | $244.50 | $242.82 | $244.06 | $244.06 | 897,645 |
| 2023-04-20 | $243.03 | $245.38 | $242.82 | $243.87 | $243.87 | 748,105 |
| 2023-04-19 | $243.48 | $245.71 | $243.48 | $245.16 | $245.16 | 1,062,474 |
| 2023-04-18 | $246.07 | $246.44 | $244.30 | $244.96 | $244.96 | 741,913 |
| 2023-04-17 | $243.91 | $244.77 | $242.93 | $244.72 | $244.72 | 2,185,406 |
| 2023-04-14 | $244.21 | $245.78 | $242.44 | $244.25 | $244.25 | 685,654 |
| 2023-04-13 | $241.80 | $245.33 | $241.80 | $245.06 | $245.06 | 1,342,389 |
| 2023-04-12 | $243.63 | $244.08 | $240.44 | $240.74 | $240.74 | 960,231 |
| 2023-04-11 | $242.91 | $243.14 | $241.64 | $242.14 | $242.14 | 795,523 |
| 2023-04-10 | $240.88 | $242.98 | $239.89 | $242.98 | $242.98 | 1,299,839 |
| 2023-04-06 | $240.42 | $242.96 | $239.48 | $242.94 | $242.94 | 871,062 |
| 2023-04-05 | $242.83 | $243.06 | $240.34 | $241.49 | $241.49 | 830,706 |
| 2023-04-04 | $245.15 | $245.72 | $242.87 | $243.69 | $243.69 | 679,427 |
| 2023-04-03 | $243.39 | $244.90 | $242.74 | $244.66 | $244.66 | 1,362,464 |
| 2023-03-31 | $240.86 | $244.61 | $240.75 | $244.33 | $244.33 | 1,138,653 |
| 2023-03-30 | $240.31 | $240.73 | $239.16 | $240.44 | $240.44 | 860,618 |
| 2023-03-29 | $237.70 | $238.88 | $236.87 | $238.70 | $238.70 | 771,294 |
| 2023-03-28 | $235.65 | $235.70 | $233.56 | $235.10 | $235.10 | 1,002,220 |
| 2023-03-27 | $237.61 | $238.35 | $235.37 | $235.97 | $235.97 | 850,509 |
| 2023-03-24 | $235.24 | $236.78 | $233.51 | $236.72 | $236.72 | 848,806 |
| 2023-03-23 | $236.49 | $239.43 | $234.07 | $235.83 | $235.83 | 1,313,837 |
| 2023-03-22 | $237.99 | $241.07 | $234.52 | $234.52 | $234.01 | 964,715 |
| 2023-03-21 | $236.13 | $238.34 | $235.34 | $238.01 | $237.49 | 1,229,442 |
| 2023-03-20 | $233.20 | $234.79 | $232.19 | $234.47 | $233.96 | 902,095 |
| 2023-03-17 | $235.09 | $236.09 | $232.01 | $233.31 | $232.80 | 1,715,985 |
| 2023-03-16 | $228.74 | $235.15 | $228.25 | $234.76 | $234.25 | 3,087,770 |
| 2023-03-15 | $227.15 | $229.87 | $226.00 | $229.56 | $229.06 | 1,410,887 |
| 2023-03-14 | $228.15 | $230.42 | $226.83 | $229.83 | $229.33 | 2,435,650 |
| 2023-03-13 | $222.51 | $228.22 | $221.56 | $225.45 | $224.96 | 1,896,344 |
| 2023-03-10 | $228.02 | $228.57 | $223.35 | $224.14 | $224.14 | 2,000,175 |
| 2023-03-09 | $232.56 | $234.18 | $227.56 | $228.08 | $228.08 | 1,039,906 |
| 2023-03-08 | $231.64 | $232.65 | $230.64 | $232.15 | $232.15 | 857,529 |
| 2023-03-07 | $234.39 | $235.01 | $231.03 | $231.36 | $231.36 | 747,147 |
| 2023-03-06 | $234.81 | $236.96 | $234.24 | $234.41 | $234.41 | 1,256,621 |
| 2023-03-03 | $230.97 | $234.21 | $230.74 | $234.03 | $234.03 | 1,086,941 |
| 2023-03-02 | $226.29 | $230.38 | $226.12 | $229.78 | $229.78 | 601,381 |
| 2023-03-01 | $229.12 | $229.56 | $227.12 | $227.95 | $227.95 | 654,354 |
| 2023-02-28 | $229.37 | $231.18 | $229.19 | $229.32 | $229.32 | 617,341 |
| 2023-02-27 | $230.74 | $231.83 | $229.34 | $229.88 | $229.88 | 789,107 |
| 2023-02-24 | $228.63 | $229.11 | $227.11 | $228.43 | $228.43 | 776,075 |
| 2023-02-23 | $232.50 | $232.88 | $228.97 | $232.03 | $232.03 | 1,261,903 |
| 2023-02-22 | $230.55 | $231.66 | $229.16 | $230.11 | $230.11 | 1,186,839 |
| 2023-02-21 | $232.48 | $233.23 | $229.88 | $229.92 | $229.92 | 1,039,970 |
| 2023-02-17 | $235.24 | $235.56 | $233.16 | $235.31 | $235.31 | 2,892,185 |
| 2023-02-16 | $237.43 | $240.12 | $236.58 | $236.64 | $236.64 | 875,545 |
| 2023-02-15 | $238.22 | $240.94 | $237.77 | $240.94 | $240.94 | 917,388 |
| 2023-02-14 | $237.35 | $240.30 | $236.03 | $239.24 | $239.24 | 921,219 |
| 2023-02-13 | $235.73 | $238.57 | $235.21 | $238.23 | $238.23 | 1,754,445 |
| 2023-02-10 | $234.30 | $235.71 | $233.15 | $234.87 | $234.87 | 2,092,154 |
| 2023-02-09 | $240.20 | $240.47 | $234.93 | $235.81 | $235.81 | 851,032 |
| 2023-02-08 | $239.42 | $240.57 | $237.12 | $237.58 | $237.58 | 1,062,390 |
| 2023-02-07 | $236.28 | $241.37 | $235.39 | $240.64 | $240.64 | 1,256,287 |
| 2023-02-06 | $236.73 | $238.05 | $235.76 | $236.74 | $236.74 | 1,630,599 |
| 2023-02-03 | $237.33 | $242.36 | $237.33 | $238.55 | $238.55 | 1,564,037 |
| 2023-02-02 | $239.95 | $242.85 | $239.17 | $241.87 | $241.87 | 2,286,390 |
| 2023-02-01 | $231.77 | $237.96 | $230.30 | $236.14 | $236.14 | 2,021,161 |
| 2023-01-31 | $228.62 | $232.16 | $228.62 | $232.08 | $232.08 | 2,206,402 |
| 2023-01-30 | $229.99 | $231.31 | $228.18 | $228.33 | $228.33 | 4,189,247 |
| 2023-01-27 | $229.96 | $233.67 | $229.87 | $232.20 | $232.20 | 2,655,750 |
| 2023-01-26 | $229.48 | $230.61 | $227.41 | $230.47 | $230.47 | 1,169,062 |
| 2023-01-25 | $224.25 | $227.58 | $222.42 | $227.22 | $227.22 | 2,172,033 |
| 2023-01-24 | $226.85 | $228.29 | $226.36 | $227.47 | $227.47 | 1,998,391 |
| 2023-01-23 | $225.22 | $229.04 | $224.42 | $227.99 | $227.99 | 4,593,887 |
| 2023-01-20 | $220.30 | $224.57 | $219.41 | $224.41 | $224.41 | 2,265,766 |
| 2023-01-19 | $219.70 | $220.65 | $218.32 | $219.12 | $219.12 | 2,640,488 |
| 2023-01-18 | $225.28 | $226.40 | $220.89 | $221.08 | $221.08 | 1,920,157 |
| 2023-01-17 | $223.54 | $225.32 | $223.04 | $223.99 | $223.99 | 4,617,254 |
| 2023-01-13 | $220.40 | $223.94 | $220.40 | $223.64 | $223.64 | 2,576,835 |
| 2023-01-12 | $221.88 | $223.20 | $218.99 | $222.42 | $222.42 | 2,110,225 |
| 2023-01-11 | $218.59 | $221.57 | $218.41 | $221.47 | $221.47 | 1,156,137 |
| 2023-01-10 | $215.47 | $217.66 | $214.92 | $217.62 | $217.62 | 1,686,399 |
| 2023-01-09 | $216.61 | $219.70 | $215.78 | $216.02 | $216.02 | 4,536,724 |
| 2023-01-06 | $211.45 | $215.72 | $209.27 | $214.90 | $214.90 | 2,587,133 |
| 2023-01-05 | $212.27 | $212.36 | $209.66 | $209.92 | $209.92 | 3,123,954 |
| 2023-01-04 | $213.64 | $214.59 | $211.11 | $213.37 | $213.37 | 1,894,642 |
| 2023-01-03 | $215.58 | $217.00 | $210.81 | $212.62 | $212.62 | 3,537,708 |
| 2022-12-30 | $212.94 | $214.37 | $211.80 | $214.24 | $214.24 | 3,218,199 |
| 2022-12-29 | $212.17 | $215.45 | $211.94 | $214.84 | $214.84 | 2,778,316 |
| 2022-12-28 | $212.97 | $214.42 | $210.08 | $210.27 | $210.27 | 3,189,932 |
| 2022-12-27 | $214.74 | $214.90 | $212.39 | $213.07 | $213.07 | 2,971,921 |
| 2022-12-23 | $213.48 | $215.22 | $212.12 | $215.13 | $215.13 | 3,306,468 |
| 2022-12-22 | $216.23 | $216.66 | $210.91 | $214.35 | $214.35 | 3,306,228 |
| 2022-12-21 | $216.57 | $219.37 | $215.90 | $218.50 | $218.50 | 3,169,363 |
| 2022-12-20 | $214.18 | $216.27 | $213.25 | $215.07 | $215.07 | 2,584,261 |
| 2022-12-19 | $218.12 | $218.12 | $214.08 | $215.09 | $215.09 | 4,362,048 |
| 2022-12-16 | $219.90 | $220.46 | $216.67 | $217.89 | $217.89 | 3,262,844 |
| 2022-12-15 | $224.15 | $224.54 | $219.63 | $220.56 | $220.56 | 2,622,422 |
| 2022-12-14 | $228.57 | $230.89 | $225.01 | $227.40 | $227.40 | 4,052,720 |
| 2022-12-13 | $235.09 | $235.09 | $226.93 | $228.86 | $228.86 | 3,561,754 |
| 2022-12-12 | $224.33 | $227.34 | $224.12 | $227.34 | $226.77 | 3,270,216 |
| 2022-12-09 | $224.75 | $226.72 | $223.88 | $224.01 | $223.45 | 3,995,312 |
| 2022-12-08 | $224.37 | $226.37 | $222.97 | $225.70 | $225.14 | 3,459,751 |
| 2022-12-07 | $223.19 | $224.81 | $222.17 | $223.16 | $222.60 | 2,501,067 |
| 2022-12-06 | $227.83 | $228.13 | $222.60 | $224.02 | $223.46 | 2,364,679 |
| 2022-12-05 | $230.70 | $231.33 | $227.08 | $228.12 | $227.55 | 3,744,794 |
| 2022-12-02 | $229.44 | $233.07 | $229.33 | $232.34 | $231.76 | 3,036,372 |
| 2022-12-01 | $233.13 | $234.19 | $230.74 | $232.89 | $232.89 | 2,232,946 |
| 2022-11-30 | $223.67 | $232.61 | $223.03 | $232.61 | $232.61 | 2,295,409 |
| 2022-11-29 | $225.25 | $225.32 | $222.48 | $223.47 | $223.47 | 1,865,315 |
| 2022-11-28 | $226.68 | $228.00 | $224.28 | $224.93 | $224.93 | 2,727,943 |
| 2022-11-25 | $228.32 | $229.00 | $227.84 | $228.55 | $228.55 | 1,105,626 |
| 2022-11-23 | $226.91 | $229.63 | $226.91 | $229.12 | $229.12 | 1,850,551 |
| 2022-11-22 | $224.64 | $227.06 | $223.25 | $226.94 | $226.94 | 2,036,441 |
| 2022-11-21 | $224.62 | $225.44 | $223.19 | $223.78 | $223.78 | 2,344,089 |
| 2022-11-18 | $227.47 | $227.55 | $223.90 | $225.66 | $225.66 | 2,172,567 |
| 2022-11-17 | $223.34 | $226.14 | $222.77 | $225.21 | $225.21 | 1,800,043 |
| 2022-11-16 | $227.03 | $227.73 | $225.65 | $226.27 | $226.27 | 1,825,794 |
| 2022-11-15 | $230.18 | $231.15 | $226.05 | $228.42 | $228.42 | 2,051,745 |
| 2022-11-14 | $226.79 | $228.74 | $225.52 | $225.73 | $225.73 | 2,673,049 |
| 2022-11-11 | $225.12 | $228.86 | $224.39 | $228.39 | $228.39 | 2,926,487 |
| 2022-11-10 | $219.57 | $225.23 | $218.60 | $225.06 | $225.06 | 1,999,909 |
| 2022-11-09 | $214.18 | $214.57 | $210.03 | $210.32 | $210.32 | 2,319,524 |
| 2022-11-08 | $215.23 | $217.86 | $212.73 | $215.49 | $215.49 | 2,723,781 |
| 2022-11-07 | $212.79 | $214.66 | $211.15 | $214.24 | $214.24 | 3,414,724 |
| 2022-11-04 | $213.33 | $214.02 | $207.91 | $212.04 | $212.04 | 3,277,325 |
| 2022-11-03 | $211.23 | $212.42 | $209.23 | $209.89 | $209.89 | 3,075,015 |
| 2022-11-02 | $220.29 | $222.42 | $213.33 | $213.39 | $213.39 | 2,008,386 |
| 2022-11-01 | $225.03 | $225.64 | $219.99 | $220.47 | $220.47 | 2,415,598 |
| 2022-10-31 | $223.01 | $223.88 | $221.38 | $222.58 | $222.58 | 3,516,067 |
| 2022-10-28 | $218.17 | $225.00 | $218.07 | $224.54 | $224.54 | 2,227,359 |
| 2022-10-27 | $221.76 | $222.69 | $218.87 | $219.37 | $219.37 | 1,699,912 |
| 2022-10-26 | $220.72 | $225.44 | $220.55 | $221.20 | $221.20 | 1,651,186 |
| 2022-10-25 | $221.28 | $225.22 | $221.26 | $225.02 | $225.02 | 2,288,672 |
| 2022-10-24 | $218.89 | $221.45 | $216.35 | $220.71 | $220.71 | 2,066,151 |
| 2022-10-21 | $212.26 | $218.44 | $211.54 | $218.16 | $218.16 | 1,729,162 |
| 2022-10-20 | $214.09 | $217.26 | $212.20 | $212.99 | $212.99 | 1,567,271 |
| 2022-10-19 | $214.55 | $216.54 | $212.47 | $214.47 | $214.47 | 1,736,870 |
| 2022-10-18 | $218.81 | $219.41 | $213.91 | $215.97 | $215.97 | 1,843,574 |
| 2022-10-17 | $211.28 | $214.13 | $211.28 | $213.56 | $213.56 | 3,068,854 |
| 2022-10-14 | $214.87 | $215.45 | $206.70 | $207.03 | $207.03 | 1,745,161 |
| 2022-10-13 | $203.07 | $214.03 | $202.05 | $212.93 | $212.93 | 2,282,295 |
| 2022-10-12 | $209.14 | $210.19 | $207.89 | $208.35 | $208.35 | 2,245,481 |
| 2022-10-11 | $209.63 | $212.12 | $207.31 | $208.65 | $208.65 | 1,908,101 |
| 2022-10-10 | $213.23 | $213.48 | $208.88 | $210.71 | $210.71 | 2,251,750 |
| 2022-10-07 | $217.23 | $217.23 | $211.75 | $212.79 | $212.79 | 2,258,313 |
| 2022-10-06 | $221.34 | $223.68 | $220.09 | $220.40 | $220.40 | 1,645,706 |
| 2022-10-05 | $219.33 | $223.46 | $217.77 | $222.00 | $222.00 | 1,451,775 |
| 2022-10-04 | $219.37 | $222.48 | $219.37 | $222.13 | $222.13 | 2,073,499 |
| 2022-10-03 | $211.94 | $216.57 | $210.86 | $215.38 | $215.38 | 2,328,845 |
| 2022-09-30 | $213.42 | $216.12 | $210.32 | $210.40 | $210.40 | 2,238,045 |
| 2022-09-29 | $216.53 | $216.84 | $211.73 | $214.03 | $214.03 | 1,963,706 |
| 2022-09-28 | $215.98 | $220.35 | $214.14 | $219.15 | $219.15 | 2,207,756 |
| 2022-09-27 | $217.91 | $219.60 | $213.67 | $215.35 | $215.35 | 2,222,711 |
| 2022-09-26 | $215.65 | $219.01 | $214.67 | $215.19 | $215.19 | 3,024,102 |
| 2022-09-23 | $218.55 | $218.59 | $214.35 | $217.22 | $216.63 | 2,114,567 |
| 2022-09-22 | $222.20 | $222.98 | $219.91 | $220.61 | $220.01 | 2,008,135 |
| 2022-09-21 | $228.22 | $230.75 | $223.17 | $223.18 | $222.58 | 1,813,064 |
| 2022-09-20 | $227.23 | $228.69 | $225.38 | $227.12 | $226.51 | 1,545,832 |
| 2022-09-19 | $225.38 | $229.36 | $225.30 | $229.27 | $228.65 | 2,069,641 |
| 2022-09-16 | $226.72 | $227.78 | $224.94 | $227.36 | $226.75 | 1,635,690 |
| 2022-09-15 | $231.66 | $233.57 | $228.38 | $229.41 | $228.79 | 3,016,389 |
| 2022-09-14 | $232.32 | $233.68 | $230.61 | $232.82 | $232.19 | 1,346,302 |
| 2022-09-13 | $237.42 | $237.67 | $230.85 | $231.53 | $230.90 | 1,049,722 |
| 2022-09-12 | $241.58 | $243.45 | $241.50 | $243.37 | $242.71 | 1,293,924 |
| 2022-09-09 | $237.59 | $240.91 | $237.59 | $240.41 | $239.76 | 923,241 |
| 2022-09-08 | $232.76 | $236.51 | $232.19 | $235.88 | $235.24 | 1,590,972 |
| 2022-09-07 | $230.43 | $235.27 | $230.10 | $234.60 | $233.97 | 1,073,744 |
| 2022-09-06 | $231.61 | $232.20 | $228.40 | $230.14 | $229.52 | 1,297,826 |
| 2022-09-02 | $236.14 | $237.00 | $229.78 | $230.96 | $230.34 | 1,447,220 |
| 2022-09-01 | $231.81 | $233.99 | $229.26 | $233.75 | $233.12 | 2,811,293 |
| 2022-08-31 | $237.09 | $237.94 | $233.61 | $233.71 | $233.08 | 1,685,700 |
| 2022-08-30 | $239.30 | $239.67 | $233.86 | $235.64 | $235.00 | 1,564,195 |
| 2022-08-29 | $238.40 | $240.15 | $237.33 | $238.17 | $237.53 | 1,950,003 |
| 2022-08-26 | $249.61 | $250.29 | $240.35 | $240.42 | $239.77 | 1,465,370 |
| 2022-08-25 | $247.22 | $250.03 | $246.67 | $249.93 | $249.26 | 1,299,589 |
| 2022-08-24 | $245.38 | $247.38 | $244.85 | $246.07 | $245.41 | 1,142,689 |
| 2022-08-23 | $245.68 | $247.44 | $245.04 | $245.44 | $244.78 | 770,981 |
| 2022-08-22 | $248.57 | $248.57 | $245.30 | $245.94 | $245.28 | 1,492,883 |
| 2022-08-19 | $253.75 | $254.19 | $251.20 | $251.83 | $251.15 | 848,560 |
| 2022-08-18 | $255.31 | $256.78 | $254.33 | $256.08 | $255.39 | 788,229 |
| 2022-08-17 | $255.03 | $257.41 | $254.03 | $255.47 | $254.78 | 1,346,605 |
| 2022-08-16 | $256.70 | $258.84 | $255.25 | $257.47 | $256.77 | 1,964,187 |
| 2022-08-15 | $254.76 | $257.85 | $254.76 | $257.45 | $256.75 | 2,754,596 |
| 2022-08-12 | $252.58 | $255.97 | $251.93 | $255.95 | $255.95 | 1,091,454 |
| 2022-08-11 | $254.04 | $255.29 | $250.62 | $251.12 | $251.12 | 1,924,408 |
| 2022-08-10 | $251.10 | $252.53 | $249.86 | $252.32 | $252.32 | 1,289,885 |
| 2022-08-09 | $247.21 | $247.41 | $245.22 | $245.93 | $245.93 | 1,429,081 |
| 2022-08-08 | $249.58 | $251.91 | $247.29 | $248.17 | $248.17 | 2,414,847 |
| 2022-08-05 | $246.28 | $249.67 | $246.07 | $248.77 | $248.77 | 1,193,949 |
| 2022-08-04 | $248.75 | $249.83 | $247.36 | $249.53 | $249.53 | 1,088,462 |
| 2022-08-03 | $244.93 | $249.55 | $244.93 | $248.77 | $248.77 | 969,898 |
| 2022-08-02 | $243.11 | $246.59 | $242.00 | $243.53 | $243.53 | 1,048,775 |
| 2022-08-01 | $243.49 | $246.95 | $242.84 | $244.59 | $244.59 | 3,211,231 |
| 2022-07-29 | $242.03 | $245.84 | $241.40 | $245.17 | $245.17 | 1,770,356 |
| 2022-07-28 | $237.32 | $241.07 | $235.03 | $240.59 | $240.59 | 1,847,969 |
| 2022-07-27 | $231.93 | $238.01 | $231.47 | $236.80 | $236.80 | 1,306,584 |
| 2022-07-26 | $231.36 | $231.60 | $228.08 | $228.63 | $228.63 | 1,301,652 |
| 2022-07-25 | $233.65 | $233.79 | $231.32 | $232.81 | $232.81 | 2,151,909 |
| 2022-07-22 | $236.57 | $237.86 | $232.13 | $233.49 | $233.49 | 2,196,716 |
| 2022-07-21 | $233.41 | $236.73 | $231.84 | $236.67 | $236.67 | 1,972,326 |
| 2022-07-20 | $230.87 | $234.48 | $230.54 | $233.40 | $233.40 | 1,810,980 |
| 2022-07-19 | $226.74 | $230.98 | $225.63 | $230.75 | $230.75 | 1,947,401 |
| 2022-07-18 | $228.36 | $229.41 | $223.41 | $224.17 | $224.17 | 3,098,104 |
| 2022-07-15 | $224.78 | $226.51 | $223.92 | $226.33 | $226.33 | 4,459,819 |
| 2022-07-14 | $219.97 | $222.99 | $217.40 | $222.42 | $222.42 | 3,629,007 |
| 2022-07-13 | $219.09 | $223.83 | $218.11 | $222.03 | $222.03 | 4,249,259 |
| 2022-07-12 | $225.99 | $227.56 | $221.49 | $222.74 | $222.74 | 1,172,299 |
| 2022-07-11 | $227.62 | $227.89 | $224.95 | $225.52 | $225.52 | 2,051,587 |
| 2022-07-08 | $227.40 | $230.43 | $226.68 | $229.35 | $229.35 | 1,939,638 |
| 2022-07-07 | $225.47 | $229.66 | $225.47 | $229.18 | $229.18 | 1,713,847 |
| 2022-07-06 | $223.83 | $226.55 | $222.69 | $224.91 | $224.91 | 1,606,308 |
| 2022-07-05 | $218.24 | $223.89 | $216.97 | $223.84 | $223.84 | 2,946,308 |
| 2022-07-01 | $218.23 | $221.29 | $216.97 | $221.02 | $221.02 | 1,752,199 |
| 2022-06-30 | $219.17 | $221.26 | $215.58 | $218.70 | $218.70 | 2,526,771 |
| 2022-06-29 | $221.15 | $222.74 | $219.45 | $221.46 | $221.46 | 2,361,616 |
| 2022-06-28 | $228.01 | $230.00 | $220.99 | $221.07 | $221.07 | 2,694,028 |
| 2022-06-27 | $229.83 | $230.22 | $226.71 | $227.54 | $227.54 | 3,101,335 |
| 2022-06-24 | $223.19 | $229.15 | $222.91 | $229.15 | $229.15 | 2,492,424 |
| 2022-06-23 | $218.76 | $221.45 | $217.14 | $221.00 | $221.00 | 2,824,858 |
| 2022-06-22 | $215.02 | $220.14 | $214.53 | $217.20 | $217.20 | 3,864,102 |
| 2022-06-21 | $215.58 | $218.99 | $215.33 | $217.27 | $217.27 | 3,709,689 |
| 2022-06-17 | $209.80 | $214.02 | $209.17 | $211.88 | $211.88 | 3,153,947 |
| 2022-06-16 | $213.00 | $213.17 | $207.97 | $209.90 | $209.90 | 3,513,830 |
| 2022-06-15 | $216.07 | $221.47 | $213.76 | $218.46 | $218.46 | 2,817,443 |
| 2022-06-14 | $214.84 | $215.46 | $211.68 | $213.58 | $213.58 | 6,495,075 |
| 2022-06-13 | $216.37 | $218.15 | $212.62 | $213.40 | $213.40 | 4,963,971 |
| 2022-06-10 | $227.59 | $228.13 | $223.27 | $223.27 | $223.27 | 3,012,866 |
| 2022-06-09 | $237.03 | $238.83 | $231.87 | $231.90 | $231.90 | 2,277,879 |
| 2022-06-08 | $239.77 | $241.49 | $238.01 | $238.59 | $238.19 | 1,372,692 |
| 2022-06-07 | $235.63 | $240.97 | $234.86 | $240.50 | $240.09 | 1,245,323 |
| 2022-06-06 | $240.57 | $241.91 | $237.28 | $238.26 | $237.86 | 2,102,099 |
| 2022-06-03 | $239.08 | $240.23 | $236.38 | $237.30 | $236.90 | 2,555,162 |
| 2022-06-02 | $235.63 | $243.13 | $234.62 | $243.02 | $242.61 | 1,603,288 |
| 2022-06-01 | $239.70 | $241.24 | $234.80 | $236.29 | $235.89 | 2,140,557 |
| 2022-05-31 | $238.81 | $240.46 | $235.60 | $238.18 | $237.78 | 2,828,885 |
| 2022-05-27 | $234.03 | $239.48 | $234.03 | $239.47 | $239.07 | 1,709,405 |
| 2022-05-26 | $225.47 | $232.92 | $225.41 | $231.76 | $231.37 | 2,331,144 |
| 2022-05-25 | $221.33 | $227.34 | $221.25 | $225.81 | $225.43 | 1,704,333 |
| 2022-05-24 | $223.28 | $223.82 | $218.82 | $222.66 | $222.28 | 2,261,184 |
| 2022-05-23 | $224.42 | $227.49 | $222.49 | $227.23 | $226.85 | 1,959,620 |
| 2022-05-20 | $226.51 | $226.90 | $217.09 | $223.29 | $222.91 | 2,356,237 |
| 2022-05-19 | $223.24 | $227.15 | $222.26 | $223.73 | $223.35 | 4,320,279 |
| 2022-05-18 | $232.20 | $232.67 | $223.70 | $224.51 | $224.13 | 2,096,334 |
| 2022-05-17 | $234.81 | $235.93 | $231.39 | $235.72 | $235.32 | 1,696,328 |
| 2022-05-16 | $231.41 | $233.13 | $229.28 | $230.27 | $229.88 | 2,415,363 |
| 2022-05-13 | $228.46 | $233.87 | $227.28 | $232.91 | $232.52 | 2,641,132 |
| 2022-05-12 | $222.26 | $228.48 | $220.17 | $224.94 | $224.56 | 4,675,416 |
| 2022-05-11 | $230.52 | $234.09 | $224.63 | $225.24 | $224.86 | 4,264,461 |
| 2022-05-10 | $235.26 | $236.14 | $228.70 | $231.92 | $231.53 | 3,566,131 |
| 2022-05-09 | $235.44 | $236.89 | $229.04 | $230.16 | $229.77 | 3,638,266 |
| 2022-05-06 | $240.93 | $243.59 | $236.11 | $239.94 | $239.54 | 2,942,772 |
| 2022-05-05 | $251.58 | $251.78 | $239.93 | $242.68 | $242.27 | 2,066,336 |
| 2022-05-04 | $247.24 | $255.53 | $243.50 | $255.03 | $254.60 | 2,483,033 |
| 2022-05-03 | $246.72 | $248.51 | $245.02 | $247.07 | $246.65 | 2,459,788 |
| 2022-05-02 | $243.15 | $247.17 | $240.32 | $246.95 | $246.53 | 4,455,172 |
| 2022-04-29 | $251.46 | $253.86 | $243.37 | $243.75 | $243.34 | 2,585,325 |
| 2022-04-28 | $250.49 | $256.34 | $247.40 | $254.93 | $254.50 | 1,899,934 |
| 2022-04-27 | $246.64 | $250.76 | $245.21 | $246.50 | $246.08 | 2,459,321 |
| 2022-04-26 | $253.39 | $253.70 | $245.57 | $245.63 | $245.22 | 2,522,917 |
| 2022-04-25 | $250.79 | $255.41 | $249.53 | $255.31 | $254.88 | 2,264,802 |
| 2022-04-22 | $259.30 | $259.98 | $251.77 | $252.04 | $251.62 | 2,450,056 |
| 2022-04-21 | $267.52 | $269.48 | $258.80 | $259.58 | $259.14 | 2,572,710 |
| 2022-04-20 | $268.20 | $268.58 | $263.89 | $264.61 | $264.16 | 2,224,187 |
| 2022-04-19 | $261.26 | $267.71 | $260.91 | $267.09 | $266.64 | 5,385,881 |
| 2022-04-18 | $261.02 | $263.27 | $259.49 | $261.54 | $261.10 | 2,192,440 |
| 2022-04-14 | $267.05 | $267.63 | $261.78 | $261.88 | $261.44 | 1,888,650 |
| 2022-04-13 | $262.55 | $267.75 | $262.05 | $267.04 | $266.59 | 1,143,924 |
| 2022-04-12 | $266.95 | $268.65 | $261.45 | $262.55 | $262.11 | 1,986,712 |
| 2022-04-11 | $266.63 | $266.93 | $263.26 | $263.49 | $263.05 | 1,984,605 |
| 2022-04-08 | $271.52 | $272.43 | $268.94 | $269.62 | $269.17 | 1,971,835 |
| 2022-04-07 | $270.87 | $274.15 | $268.56 | $272.56 | $272.10 | 1,689,055 |
| 2022-04-06 | $273.61 | $274.17 | $269.35 | $271.60 | $271.14 | 2,492,158 |
| 2022-04-05 | $282.12 | $282.69 | $276.96 | $277.76 | $277.29 | 1,344,933 |
| 2022-04-04 | $278.81 | $283.28 | $278.54 | $283.21 | $282.73 | 1,846,203 |
| 2022-04-01 | $278.78 | $279.02 | $275.90 | $278.25 | $277.78 | 2,454,940 |
| 2022-03-31 | $281.81 | $282.16 | $277.33 | $277.63 | $277.16 | 5,158,030 |
| 2022-03-30 | $283.90 | $284.55 | $280.59 | $281.90 | $281.43 | 1,779,189 |
| 2022-03-29 | $282.99 | $285.76 | $281.25 | $285.14 | $284.66 | 1,601,180 |
| 2022-03-28 | $275.96 | $280.14 | $275.21 | $280.12 | $279.65 | 2,420,332 |
| 2022-03-25 | $276.25 | $277.01 | $272.89 | $275.90 | $275.44 | 1,163,390 |
| 2022-03-24 | $272.78 | $276.30 | $270.89 | $276.25 | $275.78 | 1,648,147 |
| 2022-03-23 | $273.03 | $275.74 | $271.58 | $271.58 | $270.73 | 1,087,530 |
| 2022-03-22 | $271.06 | $276.29 | $271.06 | $275.54 | $274.68 | 1,207,244 |
| 2022-03-21 | $270.72 | $272.75 | $267.59 | $270.87 | $270.02 | 1,623,017 |
| 2022-03-18 | $265.45 | $271.89 | $264.55 | $271.76 | $270.91 | 2,944,195 |
| 2022-03-17 | $260.88 | $266.30 | $260.41 | $266.02 | $265.19 | 2,549,610 |
| 2022-03-16 | $257.07 | $262.58 | $254.00 | $262.58 | $261.76 | 1,999,620 |
| 2022-03-15 | $248.87 | $254.73 | $247.64 | $254.24 | $253.44 | 5,279,798 |
| 2022-03-14 | $250.29 | $252.67 | $246.11 | $246.62 | $245.85 | 1,842,839 |
| 2022-03-11 | $257.89 | $258.13 | $250.47 | $250.81 | $250.02 | 1,636,756 |
| 2022-03-10 | $254.90 | $256.51 | $252.16 | $255.81 | $255.01 | 1,343,042 |
| 2022-03-09 | $255.03 | $258.88 | $253.31 | $257.84 | $257.03 | 2,148,091 |
| 2022-03-08 | $248.96 | $255.92 | $246.34 | $248.51 | $247.73 | 3,552,383 |
| 2022-03-07 | $260.28 | $260.78 | $249.72 | $249.91 | $249.13 | 2,535,270 |
| 2022-03-04 | $262.41 | $263.13 | $257.78 | $260.08 | $259.26 | 2,220,342 |
| 2022-03-03 | $269.28 | $269.69 | $262.74 | $264.00 | $263.17 | 1,992,277 |
| 2022-03-02 | $264.85 | $268.75 | $262.81 | $267.82 | $266.98 | 1,887,421 |
| 2022-03-01 | $266.68 | $268.07 | $261.51 | $263.49 | $262.66 | 2,086,608 |
| 2022-02-28 | $264.47 | $268.58 | $263.34 | $267.44 | $266.60 | 3,350,987 |
| 2022-02-25 | $262.99 | $266.87 | $260.25 | $266.83 | $265.99 | 2,423,887 |
| 2022-02-24 | $245.33 | $262.72 | $245.00 | $262.39 | $261.57 | 4,647,823 |
| 2022-02-23 | $262.45 | $263.55 | $253.91 | $254.17 | $253.37 | 3,302,024 |
| 2022-02-22 | $262.13 | $265.23 | $258.00 | $260.53 | $259.71 | 2,226,822 |
| 2022-02-18 | $267.71 | $268.17 | $262.41 | $264.05 | $263.22 | 2,813,215 |
| 2022-02-17 | $272.67 | $272.82 | $266.55 | $266.93 | $266.09 | 1,627,654 |
| 2022-02-16 | $272.98 | $275.70 | $270.61 | $274.85 | $273.99 | 2,363,364 |
| 2022-02-15 | $272.67 | $275.16 | $272.08 | $274.99 | $274.13 | 1,824,263 |
| 2022-02-14 | $268.04 | $271.32 | $266.26 | $268.92 | $268.08 | 1,863,858 |
| 2022-02-11 | $276.83 | $278.18 | $267.69 | $268.72 | $267.88 | 1,776,806 |
| 2022-02-10 | $277.69 | $282.65 | $275.22 | $276.82 | $275.95 | 1,311,056 |
| 2022-02-09 | $280.25 | $282.66 | $279.85 | $282.55 | $281.66 | 2,253,117 |
| 2022-02-08 | $273.19 | $277.76 | $272.33 | $277.08 | $276.21 | 2,219,466 |
| 2022-02-07 | $276.59 | $278.45 | $273.25 | $274.22 | $273.36 | 1,491,536 |
| 2022-02-04 | $273.62 | $278.85 | $272.06 | $276.10 | $275.23 | 2,226,128 |
| 2022-02-03 | $276.13 | $278.62 | $272.00 | $272.81 | $271.95 | 1,482,489 |
| 2022-02-02 | $284.11 | $284.52 | $280.28 | $283.16 | $282.27 | 1,936,386 |
| 2022-02-01 | $279.90 | $281.66 | $276.64 | $281.23 | $280.35 | 2,734,433 |
| 2022-01-31 | $271.64 | $279.41 | $270.79 | $279.06 | $278.18 | 4,564,150 |
| 2022-01-28 | $264.09 | $271.20 | $260.10 | $271.11 | $270.26 | 3,608,066 |
| 2022-01-27 | $267.55 | $269.43 | $261.20 | $261.90 | $261.08 | 3,799,665 |
| 2022-01-26 | $270.33 | $272.97 | $261.12 | $264.16 | $263.33 | 2,814,023 |
| 2022-01-25 | $265.19 | $268.67 | $261.27 | $264.03 | $263.20 | 2,614,962 |
| 2022-01-24 | $262.86 | $270.37 | $255.00 | $270.09 | $269.24 | 4,947,772 |
| 2022-01-21 | $273.58 | $275.78 | $267.92 | $267.95 | $267.11 | 4,374,870 |
| 2022-01-20 | $280.73 | $284.17 | $274.66 | $275.13 | $274.27 | 3,124,492 |
| 2022-01-19 | $283.04 | $284.93 | $278.38 | $278.59 | $277.72 | 2,354,710 |
| 2022-01-18 | $284.03 | $285.38 | $281.12 | $281.63 | $280.75 | 3,390,363 |
| 2022-01-14 | $285.67 | $288.84 | $284.64 | $288.30 | $287.40 | 3,195,088 |
| 2022-01-13 | $296.03 | $296.28 | $286.98 | $287.57 | $286.67 | 2,098,822 |
| 2022-01-12 | $295.61 | $297.29 | $293.53 | $294.92 | $293.99 | 2,552,038 |
| 2022-01-11 | $290.00 | $294.03 | $288.09 | $293.96 | $293.04 | 2,266,410 |
| 2022-01-10 | $286.92 | $290.79 | $282.32 | $290.64 | $289.73 | 4,960,827 |
| 2022-01-07 | $294.06 | $295.26 | $289.89 | $290.81 | $289.90 | 2,509,212 |
| 2022-01-06 | $293.36 | $296.35 | $291.27 | $294.05 | $293.13 | 2,994,904 |
| 2022-01-05 | $303.28 | $303.28 | $294.70 | $294.87 | $293.94 | 3,752,420 |
| 2022-01-04 | $308.11 | $308.38 | $302.09 | $304.59 | $303.63 | 2,301,222 |
| 2022-01-03 | $306.67 | $308.07 | $304.62 | $307.78 | $306.81 | 4,148,391 |
| 2021-12-31 | $306.60 | $307.69 | $305.50 | $305.59 | $304.63 | 1,779,802 |
| 2021-12-30 | $308.07 | $309.68 | $306.89 | $307.14 | $306.18 | 1,949,142 |
| 2021-12-29 | $308.18 | $309.17 | $306.56 | $308.33 | $307.36 | 1,320,874 |
| 2021-12-28 | $309.92 | $310.35 | $307.56 | $308.17 | $307.20 | 1,799,121 |
| 2021-12-27 | $305.80 | $309.53 | $305.77 | $309.52 | $308.55 | 2,284,127 |
| 2021-12-23 | $303.15 | $305.86 | $302.72 | $304.95 | $303.99 | 1,345,105 |
| 2021-12-22 | $298.94 | $302.72 | $298.51 | $302.54 | $301.59 | 2,530,580 |
| 2021-12-21 | $294.50 | $298.97 | $292.29 | $298.79 | $297.85 | 2,065,497 |
| 2021-12-20 | $291.98 | $292.91 | $289.89 | $292.03 | $291.11 | 3,825,167 |
| 2021-12-17 | $294.47 | $298.46 | $292.92 | $295.65 | $294.72 | 2,004,431 |
| 2021-12-16 | $304.54 | $305.00 | $295.60 | $297.02 | $296.09 | 2,483,121 |
| 2021-12-15 | $297.36 | $303.96 | $294.54 | $303.78 | $302.83 | 2,187,125 |
| 2021-12-14 | $297.83 | $299.40 | $294.32 | $297.49 | $296.56 | 2,509,645 |
| 2021-12-13 | $304.63 | $305.32 | $300.88 | $301.14 | $300.20 | 1,775,197 |
| 2021-12-10 | $304.21 | $305.66 | $302.19 | $305.26 | $303.90 | 2,427,187 |
| 2021-12-09 | $305.37 | $306.55 | $302.06 | $302.29 | $300.94 | 1,939,042 |
| 2021-12-08 | $304.59 | $306.24 | $302.91 | $305.95 | $304.58 | 1,821,005 |
| 2021-12-07 | $300.54 | $304.52 | $300.28 | $303.99 | $302.63 | 1,999,927 |
| 2021-12-06 | $293.23 | $296.45 | $290.30 | $295.30 | $293.98 | 1,959,297 |
| 2021-12-03 | $298.42 | $299.34 | $289.33 | $292.61 | $291.30 | 1,702,062 |
| 2021-12-02 | $293.48 | $298.74 | $293.01 | $297.58 | $296.25 | 2,454,419 |
| 2021-12-01 | $303.18 | $304.52 | $294.09 | $294.33 | $293.02 | 1,991,570 |
| 2021-11-30 | $303.40 | $305.35 | $298.75 | $299.88 | $298.54 | 1,606,179 |
| 2021-11-29 | $302.62 | $305.56 | $301.86 | $304.55 | $303.19 | 1,149,604 |
| 2021-11-26 | $302.12 | $303.94 | $298.20 | $298.91 | $297.58 | 1,260,904 |
| 2021-11-24 | $302.17 | $305.66 | $300.50 | $305.64 | $304.28 | 1,168,545 |
| 2021-11-23 | $304.67 | $305.73 | $300.41 | $303.72 | $302.36 | 1,933,123 |
| 2021-11-22 | $310.26 | $311.95 | $305.06 | $305.20 | $303.84 | 2,090,475 |
| 2021-11-19 | $309.07 | $310.47 | $308.37 | $309.06 | $307.68 | 2,422,158 |
| 2021-11-18 | $307.19 | $308.38 | $305.26 | $307.97 | $306.60 | 1,847,721 |
| 2021-11-17 | $306.17 | $306.98 | $305.16 | $305.59 | $304.23 | 1,382,323 |
| 2021-11-16 | $303.07 | $306.63 | $303.00 | $306.23 | $304.86 | 1,092,297 |
| 2021-11-15 | $304.43 | $304.80 | $302.00 | $303.29 | $301.94 | 2,398,749 |
| 2021-11-12 | $301.06 | $303.79 | $300.09 | $303.52 | $302.17 | 1,215,209 |
| 2021-11-11 | $301.49 | $301.60 | $299.82 | $299.91 | $298.57 | 1,013,608 |
| 2021-11-10 | $302.06 | $303.82 | $297.98 | $299.46 | $298.12 | 3,513,336 |
| 2021-11-09 | $306.15 | $306.33 | $302.90 | $303.89 | $302.53 | 2,150,023 |
| 2021-11-08 | $305.53 | $306.26 | $304.98 | $305.38 | $304.02 | 1,383,058 |
| 2021-11-05 | $306.10 | $306.76 | $304.07 | $305.13 | $303.77 | 1,131,048 |
| 2021-11-04 | $302.24 | $305.11 | $301.84 | $304.80 | $303.44 | 2,643,347 |
| 2021-11-03 | $299.36 | $301.69 | $298.11 | $301.47 | $300.12 | 1,068,807 |
| 2021-11-02 | $297.98 | $299.45 | $297.65 | $299.09 | $297.76 | 1,492,710 |
| 2021-11-01 | $298.52 | $298.52 | $296.49 | $297.98 | $296.65 | 1,677,776 |
| 2021-10-29 | $293.88 | $298.01 | $293.76 | $298.00 | $296.67 | 1,322,722 |
| 2021-10-28 | $294.63 | $296.52 | $294.12 | $296.45 | $295.13 | 951,071 |
| 2021-10-27 | $293.64 | $295.70 | $293.12 | $293.16 | $291.85 | 1,009,111 |
| 2021-10-26 | $294.37 | $295.62 | $292.37 | $293.06 | $291.75 | 1,340,596 |
| 2021-10-25 | $291.19 | $293.28 | $289.76 | $292.63 | $291.32 | 2,623,005 |
| 2021-10-22 | $291.07 | $291.92 | $288.93 | $290.26 | $288.96 | 1,860,595 |
| 2021-10-21 | $288.96 | $291.93 | $288.76 | $291.72 | $290.42 | 660,762 |
| 2021-10-20 | $290.36 | $290.68 | $288.54 | $289.56 | $288.27 | 894,736 |
| 2021-10-19 | $288.98 | $290.17 | $288.48 | $289.94 | $288.65 | 981,999 |
| 2021-10-18 | $284.08 | $288.01 | $283.91 | $287.86 | $286.58 | 2,180,234 |
| 2021-10-15 | $284.36 | $285.26 | $283.57 | $285.21 | $283.94 | 1,305,374 |
| 2021-10-14 | $280.77 | $283.20 | $280.44 | $282.93 | $281.67 | 1,057,798 |
| 2021-10-13 | $277.44 | $278.64 | $276.04 | $278.16 | $276.92 | 1,301,119 |
| 2021-10-12 | $277.41 | $277.77 | $275.63 | $276.17 | $274.94 | 1,002,139 |
| 2021-10-11 | $277.12 | $279.72 | $276.21 | $276.24 | $275.01 | 1,195,592 |
| 2021-10-08 | $279.96 | $279.98 | $277.66 | $277.96 | $276.72 | 1,131,447 |
| 2021-10-07 | $278.74 | $281.02 | $278.53 | $279.17 | $277.92 | 1,336,083 |
| 2021-10-06 | $272.01 | $276.41 | $271.28 | $276.25 | $275.02 | 2,559,828 |
| 2021-10-05 | $272.00 | $276.15 | $271.68 | $274.46 | $273.24 | 1,406,490 |
| 2021-10-04 | $275.73 | $275.87 | $269.16 | $270.99 | $269.78 | 1,933,036 |
| 2021-10-01 | $274.95 | $277.88 | $272.20 | $276.97 | $275.73 | 2,475,662 |
| 2021-09-30 | $277.36 | $278.37 | $274.00 | $274.04 | $272.82 | 2,579,312 |
| 2021-09-29 | $277.99 | $279.10 | $275.82 | $276.26 | $275.03 | 1,592,684 |
| 2021-09-28 | $281.27 | $281.69 | $276.13 | $276.51 | $275.28 | 4,000,859 |
| 2021-09-27 | $284.92 | $285.40 | $283.29 | $284.59 | $283.32 | 4,785,565 |
| 2021-09-24 | $285.12 | $287.37 | $285.03 | $287.05 | $285.77 | 1,126,641 |
| 2021-09-23 | $285.51 | $288.09 | $285.25 | $287.22 | $285.48 | 1,978,583 |
| 2021-09-22 | $282.70 | $285.42 | $281.77 | $284.37 | $282.65 | 1,422,416 |
| 2021-09-21 | $282.72 | $283.80 | $280.83 | $281.73 | $280.03 | 1,293,094 |
| 2021-09-20 | $282.00 | $283.38 | $277.57 | $281.01 | $279.31 | 1,312,044 |
| 2021-09-17 | $289.25 | $289.63 | $286.01 | $286.42 | $284.69 | 2,857,100 |
| 2021-09-16 | $288.53 | $290.19 | $287.19 | $289.76 | $288.01 | 1,223,237 |
| 2021-09-15 | $287.62 | $289.70 | $285.95 | $289.39 | $287.64 | 2,756,275 |
| 2021-09-14 | $288.73 | $289.27 | $286.56 | $287.12 | $285.38 | 1,630,903 |
| 2021-09-13 | $290.08 | $290.24 | $286.29 | $287.76 | $286.02 | 2,198,562 |
| 2021-09-10 | $292.01 | $292.52 | $288.08 | $288.27 | $286.53 | 842,365 |
| 2021-09-09 | $291.88 | $293.00 | $290.47 | $290.55 | $288.79 | 1,086,362 |
| 2021-09-08 | $292.40 | $292.40 | $289.87 | $291.67 | $289.91 | 1,276,075 |
| 2021-09-07 | $292.70 | $293.01 | $291.50 | $292.54 | $290.77 | 1,283,770 |
| 2021-09-03 | $291.05 | $292.88 | $290.67 | $292.68 | $290.91 | 1,020,054 |
| 2021-09-02 | $292.49 | $292.98 | $290.78 | $291.59 | $289.83 | 1,232,804 |
| 2021-09-01 | $291.73 | $292.85 | $291.40 | $291.64 | $289.88 | 1,191,647 |
| 2021-08-31 | $291.71 | $291.71 | $290.40 | $290.90 | $289.14 | 1,795,823 |
| 2021-08-30 | $289.51 | $292.17 | $289.51 | $291.72 | $289.96 | 1,114,279 |
| 2021-08-27 | $286.48 | $289.11 | $286.31 | $288.73 | $286.98 | 1,085,969 |
| 2021-08-26 | $287.12 | $287.66 | $285.75 | $285.92 | $284.19 | 1,182,031 |
| 2021-08-25 | $287.37 | $287.89 | $286.91 | $287.60 | $285.86 | 1,044,715 |
| 2021-08-24 | $287.00 | $287.64 | $286.55 | $287.13 | $285.39 | 1,094,700 |
| 2021-08-23 | $283.82 | $286.92 | $283.82 | $286.49 | $284.76 | 1,114,514 |
| 2021-08-20 | $281.28 | $283.14 | $280.50 | $282.88 | $281.17 | 1,568,413 |
| 2021-08-19 | $277.10 | $281.13 | $276.57 | $279.90 | $278.21 | 1,187,462 |
| 2021-08-18 | $281.33 | $282.39 | $278.82 | $279.02 | $277.33 | 1,825,865 |
| 2021-08-17 | $282.21 | $282.65 | $279.78 | $281.62 | $279.92 | 805,723 |
| 2021-08-16 | $282.89 | $284.25 | $280.42 | $284.25 | $282.53 | 1,009,047 |
| 2021-08-13 | $283.28 | $283.91 | $282.70 | $283.64 | $281.92 | 765,122 |
| 2021-08-12 | $281.30 | $283.07 | $280.66 | $282.98 | $281.27 | 862,749 |
| 2021-08-11 | $282.89 | $283.14 | $280.40 | $281.51 | $279.81 | 880,337 |
| 2021-08-10 | $283.71 | $284.13 | $281.59 | $281.93 | $280.22 | 912,474 |
| 2021-08-09 | $283.48 | $283.66 | $282.30 | $283.19 | $281.48 | 1,695,856 |
| 2021-08-06 | $283.87 | $284.26 | $282.37 | $283.20 | $281.49 | 1,416,066 |
| 2021-08-05 | $282.97 | $284.34 | $282.29 | $284.29 | $282.57 | 2,253,879 |
| 2021-08-04 | $281.94 | $283.13 | $281.35 | $282.36 | $280.65 | 748,942 |
| 2021-08-03 | $281.01 | $282.23 | $278.82 | $282.13 | $280.42 | 1,288,651 |
| 2021-08-02 | $281.85 | $282.08 | $279.99 | $280.27 | $278.57 | 1,597,255 |
| 2021-07-30 | $279.63 | $281.45 | $279.63 | $280.66 | $278.96 | 1,142,979 |
| 2021-07-29 | $281.96 | $283.65 | $281.89 | $282.53 | $280.82 | 1,110,429 |
| 2021-07-28 | $282.30 | $283.10 | $280.31 | $282.05 | $280.34 | 1,141,123 |
| 2021-07-27 | $284.01 | $284.01 | $278.58 | $281.48 | $279.78 | 1,187,627 |
| 2021-07-26 | $283.73 | $284.47 | $283.09 | $284.20 | $282.48 | 1,168,170 |
| 2021-07-23 | $281.61 | $284.42 | $281.26 | $284.12 | $282.40 | 1,604,808 |
| 2021-07-22 | $278.84 | $280.34 | $278.49 | $280.20 | $278.51 | 477,331 |
| 2021-07-21 | $276.51 | $278.43 | $276.19 | $278.36 | $276.68 | 1,192,814 |
| 2021-07-20 | $272.94 | $277.47 | $271.96 | $276.36 | $274.69 | 5,009,833 |
| 2021-07-19 | $271.90 | $272.62 | $270.05 | $272.07 | $270.42 | 2,575,303 |
| 2021-07-16 | $277.69 | $278.16 | $274.68 | $275.03 | $273.37 | 1,709,967 |
| 2021-07-15 | $278.23 | $278.51 | $275.27 | $276.87 | $275.20 | 914,837 |
| 2021-07-14 | $280.02 | $280.37 | $277.85 | $278.54 | $276.86 | 1,711,360 |
| 2021-07-13 | $278.29 | $280.34 | $277.59 | $278.17 | $276.49 | 2,256,730 |
| 2021-07-12 | $278.65 | $279.14 | $277.72 | $278.57 | $276.89 | 1,293,613 |
| 2021-07-09 | $275.95 | $278.27 | $275.60 | $278.08 | $276.40 | 1,472,157 |
| 2021-07-08 | $273.50 | $276.57 | $272.51 | $275.86 | $274.19 | 1,132,059 |
| 2021-07-07 | $278.40 | $278.65 | $276.00 | $277.76 | $276.08 | 1,212,537 |
| 2021-07-06 | $276.01 | $277.12 | $274.40 | $276.87 | $275.20 | 989,644 |
| 2021-07-02 | $273.51 | $275.64 | $273.49 | $275.36 | $273.69 | 1,443,378 |
| 2021-07-01 | $271.47 | $272.42 | $270.82 | $272.36 | $270.71 | 1,486,970 |
| 2021-06-30 | $271.99 | $272.29 | $271.31 | $271.48 | $269.84 | 941,103 |
| 2021-06-29 | $271.35 | $272.36 | $270.85 | $272.16 | $270.51 | 951,214 |
| 2021-06-28 | $269.60 | $271.39 | $269.59 | $271.24 | $269.60 | 1,166,272 |
| 2021-06-25 | $269.25 | $269.44 | $268.17 | $269.07 | $267.44 | 979,693 |
| 2021-06-24 | $268.88 | $269.82 | $268.24 | $268.61 | $266.99 | 968,904 |
| 2021-06-23 | $267.26 | $268.09 | $266.74 | $267.27 | $265.65 | 1,404,313 |
| 2021-06-22 | $264.66 | $267.56 | $264.55 | $267.29 | $265.67 | 958,530 |
| 2021-06-21 | $262.69 | $264.91 | $261.10 | $264.61 | $263.01 | 1,493,876 |
| 2021-06-18 | $262.86 | $263.82 | $261.99 | $262.47 | $260.88 | 1,064,764 |
| 2021-06-17 | $260.21 | $264.84 | $260.01 | $264.15 | $262.55 | 1,628,323 |
| 2021-06-16 | $262.16 | $263.00 | $258.59 | $260.91 | $259.33 | 1,250,090 |
| 2021-06-15 | $263.46 | $263.46 | $261.55 | $262.00 | $260.42 | 1,488,098 |
| 2021-06-14 | $261.27 | $263.50 | $260.69 | $263.46 | $261.87 | 1,085,680 |
| 2021-06-11 | $260.39 | $261.19 | $259.95 | $261.09 | $259.51 | 900,114 |
| 2021-06-10 | $258.38 | $260.60 | $257.91 | $260.53 | $258.95 | 2,207,893 |
| 2021-06-09 | $258.74 | $259.59 | $257.94 | $258.07 | $256.21 | 1,007,413 |
| 2021-06-08 | $258.80 | $259.54 | $256.74 | $258.05 | $256.19 | 794,576 |
| 2021-06-07 | $256.61 | $257.71 | $256.24 | $257.54 | $255.69 | 625,177 |
| 2021-06-04 | $254.77 | $256.99 | $254.57 | $256.75 | $254.90 | 1,410,590 |
| 2021-06-03 | $253.78 | $254.50 | $251.81 | $253.23 | $251.41 | 958,712 |
| 2021-06-02 | $255.36 | $256.03 | $254.33 | $255.37 | $253.53 | 704,405 |
| 2021-06-01 | $257.00 | $257.23 | $254.23 | $254.85 | $253.02 | 1,164,431 |
| 2021-05-28 | $256.37 | $257.43 | $255.87 | $256.14 | $254.30 | 4,818,983 |
| 2021-05-27 | $256.37 | $256.78 | $255.25 | $255.25 | $253.41 | 716,236 |
| 2021-05-26 | $256.30 | $256.75 | $255.76 | $256.41 | $254.56 | 979,220 |
| 2021-05-25 | $256.23 | $256.95 | $255.18 | $255.70 | $253.86 | 963,457 |
| 2021-05-24 | $253.68 | $256.14 | $253.25 | $255.36 | $253.52 | 1,418,872 |
| 2021-05-21 | $254.01 | $254.49 | $251.69 | $251.87 | $250.06 | 674,574 |
| 2021-05-20 | $249.64 | $253.75 | $249.64 | $253.06 | $251.24 | 1,615,743 |
| 2021-05-19 | $245.00 | $248.96 | $244.86 | $248.82 | $247.03 | 2,108,650 |
| 2021-05-18 | $250.63 | $251.69 | $248.70 | $248.85 | $247.06 | 1,115,877 |
| 2021-05-17 | $250.23 | $250.89 | $248.44 | $250.25 | $248.45 | 1,220,751 |
| 2021-05-14 | $248.83 | $252.08 | $248.83 | $251.44 | $249.63 | 1,318,848 |
| 2021-05-13 | $246.76 | $248.70 | $245.02 | $246.81 | $245.03 | 1,247,436 |
| 2021-05-12 | $247.75 | $249.07 | $244.16 | $244.58 | $242.82 | 1,700,538 |
| 2021-05-11 | $247.24 | $251.48 | $247.03 | $250.85 | $249.04 | 1,556,524 |
| 2021-05-10 | $256.03 | $256.42 | $251.61 | $251.82 | $250.01 | 2,200,627 |
| 2021-05-07 | $256.87 | $258.40 | $256.25 | $256.94 | $255.09 | 1,102,399 |
| 2021-05-06 | $253.70 | $255.04 | $251.64 | $255.04 | $253.20 | 1,466,536 |
| 2021-05-05 | $256.65 | $256.82 | $253.30 | $253.71 | $251.88 | 1,216,400 |
| 2021-05-04 | $257.29 | $257.29 | $252.16 | $254.92 | $253.08 | 1,132,695 |
| 2021-05-03 | $260.79 | $261.28 | $258.44 | $258.76 | $256.90 | 968,403 |
| 2021-04-30 | $259.44 | $261.33 | $259.25 | $259.74 | $257.87 | 1,220,325 |
| 2021-04-29 | $263.19 | $263.21 | $258.99 | $261.33 | $259.45 | 1,449,221 |
| 2021-04-28 | $261.20 | $262.19 | $260.64 | $260.79 | $258.91 | 1,388,258 |
| 2021-04-27 | $262.26 | $262.70 | $260.87 | $261.57 | $259.69 | 860,430 |
| 2021-04-26 | $261.19 | $262.60 | $260.60 | $262.32 | $260.43 | 955,019 |
| 2021-04-23 | $258.09 | $261.91 | $258.09 | $260.93 | $259.05 | 1,303,629 |
| 2021-04-22 | $259.96 | $260.84 | $256.58 | $257.63 | $255.78 | 1,264,594 |
| 2021-04-21 | $257.48 | $260.00 | $256.77 | $259.87 | $258.00 | 2,014,678 |
| 2021-04-20 | $259.01 | $260.04 | $256.46 | $257.76 | $255.90 | 746,277 |
| 2021-04-19 | $260.59 | $261.24 | $258.31 | $259.31 | $257.44 | 1,309,232 |
| 2021-04-16 | $261.80 | $261.80 | $260.04 | $261.41 | $259.53 | 1,658,198 |
| 2021-04-15 | $258.95 | $261.32 | $258.95 | $261.10 | $259.22 | 1,826,270 |
| 2021-04-14 | $260.00 | $260.01 | $256.46 | $256.94 | $255.09 | 1,066,663 |
| 2021-04-13 | $257.42 | $260.04 | $257.42 | $259.60 | $257.73 | 1,181,757 |
| 2021-04-12 | $256.25 | $257.32 | $255.36 | $256.94 | $255.09 | 1,232,034 |
| 2021-04-09 | $254.16 | $256.89 | $253.63 | $256.79 | $254.94 | 2,380,639 |
| 2021-04-08 | $253.92 | $254.71 | $253.66 | $254.60 | $252.77 | 807,840 |
| 2021-04-07 | $251.35 | $252.43 | $250.56 | $251.90 | $250.09 | 1,264,142 |
| 2021-04-06 | $250.77 | $252.62 | $250.40 | $251.32 | $249.51 | 687,796 |
| 2021-04-05 | $248.57 | $251.57 | $248.50 | $251.15 | $249.34 | 1,383,467 |
| 2021-04-01 | $245.35 | $247.02 | $245.35 | $246.88 | $245.10 | 1,450,261 |
| 2021-03-31 | $241.25 | $244.46 | $241.09 | $243.04 | $241.29 | 1,644,095 |
| 2021-03-30 | $239.77 | $240.33 | $238.34 | $239.92 | $238.19 | 1,217,916 |
| 2021-03-29 | $240.71 | $241.95 | $239.13 | $241.12 | $239.38 | 703,207 |
| 2021-03-26 | $237.76 | $241.57 | $237.29 | $241.33 | $239.59 | 847,348 |
| 2021-03-25 | $236.22 | $238.32 | $234.70 | $237.51 | $235.80 | 1,400,807 |
| 2021-03-24 | $242.52 | $242.52 | $238.03 | $238.03 | $235.97 | 708,128 |
| 2021-03-23 | $242.67 | $244.24 | $240.93 | $241.40 | $239.31 | 883,311 |
| 2021-03-22 | $239.67 | $243.48 | $239.42 | $242.23 | $240.13 | 990,253 |
| 2021-03-19 | $238.08 | $239.66 | $236.58 | $238.68 | $236.61 | 1,451,809 |
| 2021-03-18 | $240.95 | $241.72 | $237.78 | $237.99 | $235.93 | 946,444 |
| 2021-03-17 | $241.95 | $245.49 | $240.62 | $244.19 | $242.07 | 799,738 |
| 2021-03-16 | $244.45 | $246.34 | $242.79 | $243.95 | $241.84 | 1,857,905 |
| 2021-03-15 | $241.35 | $243.35 | $240.22 | $243.27 | $241.16 | 1,227,744 |
| 2021-03-12 | $239.54 | $241.08 | $238.25 | $240.99 | $238.90 | 1,078,484 |
| 2021-03-11 | $240.72 | $243.43 | $240.18 | $242.33 | $240.23 | 1,183,325 |
| 2021-03-10 | $240.35 | $240.50 | $237.09 | $237.34 | $235.28 | 1,661,228 |
| 2021-03-09 | $235.00 | $239.07 | $234.46 | $237.59 | $235.53 | 1,446,862 |
| 2021-03-08 | $234.90 | $236.81 | $229.92 | $230.04 | $228.05 | 1,240,058 |
| 2021-03-05 | $233.85 | $235.59 | $226.77 | $235.09 | $233.05 | 2,985,465 |
| 2021-03-04 | $235.42 | $237.48 | $228.86 | $231.63 | $229.62 | 2,846,117 |
| 2021-03-03 | $241.71 | $242.12 | $235.75 | $235.78 | $233.74 | 1,754,632 |
| 2021-03-02 | $245.79 | $246.09 | $242.27 | $242.36 | $240.26 | 1,259,558 |
| 2021-03-01 | $242.27 | $245.91 | $241.92 | $245.51 | $243.38 | 1,361,167 |
| 2021-02-26 | $240.43 | $242.42 | $237.00 | $239.17 | $237.10 | 2,503,802 |
| 2021-02-25 | $244.46 | $246.00 | $237.35 | $238.46 | $236.39 | 1,504,139 |
| 2021-02-24 | $242.98 | $246.29 | $240.85 | $246.03 | $243.90 | 1,508,471 |
| 2021-02-23 | $241.61 | $245.52 | $237.26 | $244.39 | $242.27 | 2,066,305 |
| 2021-02-22 | $247.70 | $248.04 | $244.95 | $245.06 | $242.94 | 916,878 |
| 2021-02-19 | $252.97 | $253.08 | $250.15 | $250.40 | $248.23 | 1,102,989 |
| 2021-02-18 | $250.69 | $252.49 | $249.16 | $251.92 | $249.74 | 1,411,509 |
| 2021-02-17 | $251.87 | $253.01 | $250.23 | $252.78 | $250.59 | 987,636 |
| 2021-02-16 | $255.50 | $255.61 | $252.76 | $253.49 | $251.29 | 1,016,366 |
| 2021-02-12 | $252.61 | $254.87 | $252.25 | $254.69 | $252.48 | 604,526 |
| 2021-02-11 | $253.45 | $254.00 | $251.81 | $253.37 | $251.17 | 886,809 |
| 2021-02-10 | $253.89 | $254.35 | $250.51 | $252.38 | $250.19 | 768,832 |
| 2021-02-09 | $252.24 | $253.58 | $252.24 | $252.80 | $250.61 | 910,387 |
| 2021-02-08 | $252.55 | $253.14 | $251.48 | $252.94 | $250.75 | 721,486 |
| 2021-02-05 | $251.57 | $252.01 | $250.36 | $251.45 | $249.27 | 582,527 |
| 2021-02-04 | $248.80 | $250.46 | $247.94 | $250.43 | $248.26 | 901,329 |
| 2021-02-03 | $249.72 | $249.78 | $247.38 | $247.80 | $245.65 | 971,873 |
| 2021-02-02 | $246.68 | $249.24 | $246.68 | $248.37 | $246.22 | 1,570,060 |
| 2021-02-01 | $242.17 | $245.09 | $240.22 | $244.30 | $242.18 | 3,865,551 |
| 2021-01-29 | $243.01 | $243.64 | $237.68 | $239.24 | $237.17 | 2,646,345 |
| 2021-01-28 | $243.58 | $247.61 | $243.51 | $244.22 | $242.10 | 1,445,699 |
| 2021-01-27 | $247.60 | $247.61 | $241.11 | $242.89 | $240.78 | 1,856,054 |
| 2021-01-26 | $250.01 | $250.21 | $248.69 | $249.11 | $246.95 | 788,983 |
| 2021-01-25 | $249.70 | $250.70 | $244.57 | $249.39 | $247.23 | 1,145,545 |
| 2021-01-22 | $247.13 | $248.37 | $246.85 | $247.58 | $245.43 | 1,629,138 |
| 2021-01-21 | $247.25 | $248.29 | $246.38 | $247.69 | $245.54 | 1,352,651 |
| 2021-01-20 | $243.26 | $247.00 | $243.11 | $246.32 | $244.18 | 2,875,655 |
| 2021-01-19 | $240.06 | $241.40 | $239.08 | $241.19 | $239.10 | 1,029,830 |
| 2021-01-15 | $239.60 | $240.50 | $237.60 | $238.44 | $236.37 | 1,359,253 |
| 2021-01-14 | $242.36 | $242.78 | $239.41 | $239.73 | $237.65 | 1,504,007 |
| 2021-01-13 | $240.54 | $242.67 | $240.24 | $241.91 | $239.81 | 2,055,464 |
| 2021-01-12 | $241.15 | $241.91 | $238.82 | $240.75 | $238.66 | 2,054,097 |
| 2021-01-11 | $241.80 | $243.15 | $240.85 | $241.26 | $239.17 | 1,514,669 |
| 2021-01-08 | $243.16 | $244.35 | $241.20 | $244.19 | $242.07 | 1,255,062 |
| 2021-01-07 | $238.07 | $242.29 | $238.07 | $241.69 | $239.60 | 2,429,201 |
| 2021-01-06 | $235.86 | $239.33 | $234.78 | $236.32 | $234.27 | 1,435,730 |
| 2021-01-05 | $236.94 | $239.25 | $236.89 | $238.98 | $236.91 | 1,324,746 |
| 2021-01-04 | $242.00 | $242.26 | $234.37 | $237.74 | $235.68 | 1,926,976 |
| 2020-12-31 | $240.41 | $241.57 | $239.55 | $241.14 | $239.05 | 1,016,908 |
| 2020-12-30 | $241.67 | $242.05 | $240.41 | $240.59 | $238.50 | 2,314,115 |
| 2020-12-29 | $242.61 | $242.82 | $240.16 | $240.75 | $238.66 | 1,174,927 |
| 2020-12-28 | $241.18 | $241.72 | $239.50 | $241.25 | $239.16 | 1,730,014 |
| 2020-12-24 | $238.81 | $239.81 | $238.52 | $239.27 | $237.20 | 873,375 |
| 2020-12-23 | $240.04 | $240.14 | $238.15 | $238.15 | $236.09 | 736,887 |
| 2020-12-22 | $239.15 | $239.99 | $237.76 | $239.72 | $237.64 | 1,160,067 |
| 2020-12-21 | $236.55 | $238.89 | $234.44 | $238.63 | $236.56 | 1,142,707 |
| 2020-12-18 | $239.76 | $239.86 | $237.05 | $238.79 | $236.72 | 1,275,481 |
| 2020-12-17 | $238.40 | $239.14 | $238.03 | $239.00 | $236.93 | 1,213,436 |
| 2020-12-16 | $235.91 | $237.41 | $234.95 | $236.80 | $234.75 | 1,112,482 |
| 2020-12-15 | $234.69 | $235.54 | $233.28 | $235.53 | $233.49 | 1,205,117 |
| 2020-12-14 | $233.38 | $235.14 | $232.77 | $232.83 | $230.81 | 1,606,794 |
| 2020-12-11 | $231.89 | $232.59 | $230.09 | $232.47 | $230.09 | 2,109,342 |
| 2020-12-10 | $230.82 | $233.61 | $229.92 | $232.81 | $230.42 | 1,048,209 |
| 2020-12-09 | $236.37 | $236.37 | $231.22 | $232.09 | $229.71 | 1,162,655 |
| 2020-12-08 | $234.66 | $236.54 | $233.94 | $236.15 | $233.73 | 771,936 |
| 2020-12-07 | $234.34 | $235.60 | $234.34 | $235.28 | $232.87 | 759,151 |
| 2020-12-04 | $233.46 | $234.48 | $232.92 | $234.47 | $232.06 | 1,015,143 |
| 2020-12-03 | $233.42 | $234.55 | $232.45 | $232.97 | $230.58 | 2,076,539 |
| 2020-12-02 | $232.53 | $233.22 | $230.69 | $232.98 | $230.59 | 1,563,809 |
| 2020-12-01 | $233.13 | $234.65 | $232.22 | $233.56 | $231.16 | 2,200,717 |
| 2020-11-30 | $230.65 | $231.38 | $227.60 | $231.24 | $228.87 | 1,165,922 |
| 2020-11-27 | $230.41 | $231.32 | $230.00 | $230.75 | $228.38 | 848,788 |
| 2020-11-25 | $228.12 | $229.38 | $227.81 | $228.95 | $226.60 | 1,127,587 |
| 2020-11-24 | $226.39 | $228.21 | $225.15 | $227.87 | $225.53 | 2,373,230 |
| 2020-11-23 | $226.33 | $227.33 | $223.94 | $225.53 | $223.22 | 1,185,384 |
| 2020-11-20 | $226.71 | $227.33 | $225.34 | $225.46 | $223.15 | 1,855,838 |
| 2020-11-19 | $224.87 | $227.22 | $224.39 | $226.71 | $224.38 | 968,832 |
| 2020-11-18 | $227.53 | $227.84 | $225.22 | $225.22 | $222.91 | 1,072,820 |
| 2020-11-17 | $227.42 | $228.29 | $226.50 | $227.30 | $224.97 | 2,001,216 |
| 2020-11-16 | $227.07 | $228.09 | $225.86 | $227.70 | $225.36 | 2,035,121 |
| 2020-11-13 | $226.23 | $226.86 | $224.34 | $226.51 | $224.19 | 928,442 |
| 2020-11-12 | $226.11 | $227.37 | $223.84 | $224.80 | $222.49 | 1,376,114 |
| 2020-11-11 | $223.81 | $226.60 | $223.68 | $226.12 | $223.80 | 1,454,890 |
| 2020-11-10 | $223.75 | $224.48 | $219.46 | $221.97 | $219.69 | 3,634,204 |
| 2020-11-09 | $233.31 | $234.76 | $224.96 | $225.26 | $222.95 | 2,750,898 |
| 2020-11-06 | $228.64 | $229.96 | $225.97 | $229.21 | $226.86 | 1,983,732 |
| 2020-11-05 | $229.07 | $229.83 | $227.42 | $228.99 | $226.64 | 2,045,029 |
| 2020-11-04 | $220.03 | $225.67 | $220.03 | $223.89 | $221.59 | 2,217,953 |
| 2020-11-03 | $212.20 | $215.90 | $211.59 | $214.51 | $212.31 | 1,245,924 |
| 2020-11-02 | $211.46 | $213.31 | $208.41 | $210.77 | $208.61 | 2,800,737 |
| 2020-10-30 | $212.81 | $213.57 | $207.63 | $209.58 | $207.43 | 2,229,960 |
| 2020-10-29 | $213.22 | $216.90 | $212.19 | $214.50 | $212.30 | 3,026,595 |
| 2020-10-28 | $216.40 | $216.48 | $211.71 | $211.93 | $209.76 | 1,491,021 |
| 2020-10-27 | $219.69 | $220.98 | $218.98 | $220.19 | $217.93 | 1,052,005 |
| 2020-10-26 | $220.35 | $222.40 | $216.36 | $219.05 | $216.80 | 1,246,211 |
| 2020-10-23 | $222.43 | $222.68 | $220.56 | $222.64 | $220.36 | 1,091,454 |
| 2020-10-22 | $222.06 | $222.65 | $219.21 | $221.55 | $219.28 | 1,540,990 |
| 2020-10-21 | $222.47 | $224.25 | $221.44 | $221.70 | $219.43 | 1,027,470 |
| 2020-10-20 | $222.73 | $224.71 | $221.47 | $222.25 | $219.97 | 743,415 |
| 2020-10-19 | $226.46 | $227.46 | $221.08 | $221.68 | $219.41 | 1,054,830 |
| 2020-10-16 | $227.31 | $228.61 | $225.00 | $225.02 | $222.71 | 977,807 |
| 2020-10-15 | $223.91 | $226.54 | $223.38 | $225.97 | $223.65 | 1,220,328 |
| 2020-10-14 | $229.46 | $230.34 | $226.02 | $227.21 | $224.88 | 831,057 |
| 2020-10-13 | $229.75 | $230.62 | $228.08 | $229.03 | $226.68 | 1,287,927 |
| 2020-10-12 | $227.23 | $230.95 | $226.30 | $229.19 | $226.84 | 1,800,726 |
| 2020-10-09 | $221.95 | $224.25 | $221.80 | $224.19 | $221.89 | 1,635,736 |
| 2020-10-08 | $221.48 | $221.51 | $220.22 | $220.83 | $218.56 | 940,017 |
| 2020-10-07 | $217.83 | $220.37 | $217.83 | $219.96 | $217.70 | 882,110 |
| 2020-10-06 | $219.01 | $220.38 | $215.30 | $215.96 | $213.74 | 2,704,541 |
| 2020-10-05 | $216.52 | $219.55 | $216.52 | $219.44 | $217.19 | 829,885 |
| 2020-10-02 | $215.06 | $218.06 | $214.25 | $215.22 | $213.01 | 1,421,425 |
| 2020-10-01 | $219.45 | $219.92 | $218.18 | $219.64 | $217.39 | 1,527,282 |
| 2020-09-30 | $215.32 | $219.04 | $215.32 | $216.89 | $214.66 | 1,942,787 |
| 2020-09-29 | $215.69 | $216.40 | $214.85 | $215.13 | $212.92 | 717,516 |
| 2020-09-28 | $215.52 | $215.74 | $214.04 | $215.69 | $213.48 | 2,281,434 |
| 2020-09-25 | $207.55 | $212.68 | $206.90 | $212.12 | $209.94 | 1,893,365 |
| 2020-09-24 | $205.32 | $209.96 | $205.01 | $207.66 | $205.53 | 1,363,842 |
| 2020-09-23 | $212.90 | $213.10 | $206.50 | $206.95 | $204.83 | 1,296,049 |
| 2020-09-22 | $211.60 | $213.60 | $208.99 | $213.17 | $210.54 | 1,607,895 |
| 2020-09-21 | $206.43 | $209.92 | $204.55 | $209.82 | $207.23 | 2,029,818 |
| 2020-09-18 | $213.02 | $213.23 | $206.96 | $209.67 | $207.09 | 1,805,765 |
| 2020-09-17 | $210.12 | $213.35 | $209.59 | $211.89 | $209.28 | 1,942,796 |
| 2020-09-16 | $218.27 | $218.60 | $214.57 | $214.71 | $212.06 | 2,299,576 |
| 2020-09-15 | $217.84 | $218.68 | $216.37 | $217.45 | $214.77 | 2,187,249 |
| 2020-09-14 | $214.20 | $216.58 | $213.95 | $215.06 | $212.41 | 1,087,309 |
| 2020-09-11 | $214.33 | $214.78 | $209.03 | $211.55 | $208.94 | 1,756,406 |
| 2020-09-10 | $218.90 | $219.55 | $211.59 | $212.51 | $209.89 | 1,761,675 |
| 2020-09-09 | $214.57 | $218.39 | $213.37 | $216.75 | $214.08 | 2,526,356 |
| 2020-09-08 | $212.15 | $215.85 | $210.55 | $210.82 | $208.22 | 2,008,062 |
| 2020-09-04 | $221.42 | $223.50 | $211.00 | $218.95 | $216.25 | 2,308,006 |
| 2020-09-03 | $230.98 | $230.98 | $220.39 | $222.39 | $219.65 | 3,041,254 |
| 2020-09-02 | $233.46 | $234.27 | $229.60 | $233.83 | $230.95 | 2,447,349 |
| 2020-09-01 | $229.51 | $231.55 | $228.71 | $231.49 | $228.64 | 3,496,788 |
| 2020-08-31 | $226.84 | $229.28 | $226.84 | $227.92 | $225.11 | 1,689,834 |
| 2020-08-28 | $226.72 | $227.11 | $225.68 | $226.75 | $223.96 | 1,008,756 |
| 2020-08-27 | $226.26 | $227.38 | $223.94 | $225.56 | $222.78 | 1,416,530 |
| 2020-08-26 | $222.26 | $226.05 | $222.24 | $225.82 | $223.04 | 1,490,918 |
| 2020-08-25 | $219.57 | $221.28 | $218.87 | $221.23 | $218.50 | 1,199,292 |
| 2020-08-24 | $221.13 | $221.38 | $218.06 | $219.56 | $216.85 | 1,185,070 |
| 2020-08-21 | $217.28 | $218.97 | $217.11 | $218.53 | $215.84 | 1,074,441 |
| 2020-08-20 | $214.14 | $217.74 | $213.81 | $217.41 | $214.73 | 801,439 |
| 2020-08-19 | $216.02 | $216.88 | $214.64 | $215.00 | $212.35 | 904,738 |
| 2020-08-18 | $215.14 | $216.32 | $213.78 | $216.02 | $213.36 | 2,071,988 |
| 2020-08-17 | $213.16 | $214.56 | $213.13 | $214.26 | $211.62 | 2,123,582 |
| 2020-08-14 | $212.62 | $212.99 | $211.34 | $212.09 | $209.48 | 643,157 |
| 2020-08-13 | $211.69 | $213.95 | $211.69 | $212.49 | $209.87 | 1,654,444 |
| 2020-08-12 | $208.65 | $211.99 | $208.64 | $211.41 | $208.80 | 3,414,263 |
| 2020-08-11 | $209.87 | $210.71 | $206.70 | $207.09 | $204.54 | 1,563,380 |
| 2020-08-10 | $211.44 | $211.77 | $208.02 | $210.21 | $207.62 | 1,351,837 |
| 2020-08-07 | $212.48 | $213.45 | $209.64 | $211.29 | $208.69 | 2,053,839 |
| 2020-08-06 | $211.05 | $213.61 | $210.53 | $213.37 | $210.74 | 2,379,781 |
| 2020-08-05 | $210.93 | $211.53 | $210.25 | $211.41 | $208.80 | 1,893,375 |
| 2020-08-04 | $209.28 | $210.19 | $208.40 | $210.19 | $207.60 | 1,873,315 |
| 2020-08-03 | $208.67 | $210.19 | $208.44 | $209.55 | $206.97 | 1,345,367 |
| 2020-07-31 | $206.87 | $207.00 | $203.36 | $206.88 | $204.33 | 1,433,566 |
| 2020-07-30 | $201.12 | $204.03 | $200.33 | $203.65 | $201.14 | 1,541,593 |
| 2020-07-29 | $201.30 | $203.57 | $201.30 | $203.00 | $200.50 | 847,104 |
| 2020-07-28 | $202.01 | $202.60 | $200.13 | $200.33 | $197.86 | 778,209 |
| 2020-07-27 | $200.32 | $202.60 | $200.02 | $202.30 | $199.81 | 1,172,532 |
| 2020-07-24 | $198.27 | $200.31 | $196.49 | $199.32 | $196.86 | 3,001,424 |
| 2020-07-23 | $204.86 | $205.78 | $199.46 | $200.47 | $198.00 | 1,554,338 |
| 2020-07-22 | $203.80 | $205.39 | $203.34 | $205.05 | $202.52 | 3,016,172 |
| 2020-07-21 | $207.24 | $207.24 | $203.24 | $203.80 | $201.29 | 1,141,884 |
| 2020-07-20 | $201.00 | $206.07 | $200.37 | $205.70 | $203.16 | 881,865 |
| 2020-07-17 | $200.81 | $201.38 | $199.08 | $200.67 | $198.20 | 1,053,079 |
| 2020-07-16 | $199.68 | $200.57 | $198.08 | $200.00 | $197.54 | 2,145,100 |
| 2020-07-15 | $202.38 | $202.72 | $199.28 | $201.45 | $198.97 | 1,343,440 |
| 2020-07-14 | $197.28 | $200.88 | $194.76 | $200.56 | $198.09 | 2,800,300 |
| 2020-07-13 | $204.21 | $206.33 | $197.88 | $198.32 | $195.88 | 1,968,832 |
| 2020-07-10 | $201.47 | $202.61 | $199.55 | $202.41 | $199.92 | 1,277,062 |
| 2020-07-09 | $202.09 | $202.39 | $198.63 | $201.82 | $199.33 | 2,182,352 |
| 2020-07-08 | $199.41 | $200.99 | $198.49 | $200.97 | $198.49 | 1,444,862 |
| 2020-07-07 | $199.25 | $201.63 | $198.10 | $198.24 | $195.80 | 1,825,015 |
| 2020-07-06 | $198.37 | $200.44 | $198.03 | $199.70 | $197.24 | 1,872,049 |
| 2020-07-02 | $196.72 | $197.37 | $195.31 | $195.56 | $193.15 | 1,460,871 |
| 2020-07-01 | $192.14 | $195.41 | $191.96 | $194.64 | $192.24 | 2,087,091 |
| 2020-06-30 | $188.53 | $192.72 | $188.40 | $191.95 | $189.58 | 1,340,859 |
| 2020-06-29 | $186.93 | $188.54 | $184.70 | $188.54 | $186.22 | 974,542 |
| 2020-06-26 | $190.70 | $190.96 | $186.48 | $186.66 | $184.36 | 2,514,769 |
| 2020-06-25 | $188.82 | $191.32 | $187.20 | $191.12 | $188.76 | 1,373,096 |
| 2020-06-24 | $192.64 | $193.54 | $187.82 | $188.95 | $186.62 | 1,980,900 |
| 2020-06-23 | $193.88 | $195.35 | $193.23 | $193.61 | $191.22 | 1,076,956 |
| 2020-06-22 | $190.03 | $192.44 | $189.56 | $192.28 | $189.91 | 1,636,611 |
| 2020-06-19 | $192.82 | $192.90 | $189.10 | $190.18 | $187.84 | 2,771,015 |
| 2020-06-18 | $189.60 | $190.92 | $189.43 | $190.60 | $188.25 | 991,842 |
| 2020-06-17 | $191.07 | $191.78 | $189.87 | $190.25 | $187.91 | 2,044,425 |
| 2020-06-16 | $191.10 | $191.40 | $187.15 | $190.14 | $187.80 | 3,212,839 |
| 2020-06-15 | $180.55 | $186.96 | $180.44 | $186.29 | $183.99 | 2,735,935 |
| 2020-06-12 | $187.76 | $188.05 | $181.38 | $184.68 | $182.05 | 2,735,345 |
| 2020-06-11 | $189.21 | $190.01 | $182.78 | $182.82 | $180.22 | 2,048,247 |
| 2020-06-10 | $193.24 | $194.62 | $192.13 | $193.32 | $190.57 | 2,490,574 |
| 2020-06-09 | $191.16 | $193.10 | $190.98 | $192.24 | $189.50 | 2,404,475 |
| 2020-06-08 | $190.62 | $192.16 | $189.72 | $192.05 | $189.32 | 1,187,039 |
| 2020-06-05 | $188.32 | $190.99 | $187.66 | $190.42 | $187.71 | 2,485,537 |
| 2020-06-04 | $187.66 | $188.48 | $185.24 | $186.28 | $183.63 | 1,927,545 |
| 2020-06-03 | $187.55 | $188.77 | $186.92 | $188.28 | $185.60 | 1,969,718 |
| 2020-06-02 | $185.82 | $186.69 | $184.32 | $186.66 | $184.00 | 1,435,458 |
| 2020-06-01 | $184.32 | $185.75 | $183.83 | $185.49 | $182.85 | 1,336,377 |
| 2020-05-29 | $183.13 | $184.87 | $181.61 | $184.32 | $181.70 | 2,082,887 |
| 2020-05-28 | $182.89 | $185.51 | $182.34 | $182.84 | $180.24 | 2,012,500 |
| 2020-05-27 | $181.78 | $182.58 | $177.93 | $182.53 | $179.93 | 1,928,578 |
| 2020-05-26 | $184.55 | $184.56 | $180.90 | $181.03 | $178.45 | 1,610,758 |
| 2020-05-22 | $179.93 | $180.76 | $179.05 | $180.69 | $178.12 | 980,211 |
| 2020-05-21 | $181.15 | $181.79 | $179.09 | $179.96 | $177.40 | 1,346,728 |
| 2020-05-20 | $180.52 | $181.61 | $180.37 | $181.12 | $178.54 | 2,211,511 |
| 2020-05-19 | $178.90 | $180.66 | $178.07 | $178.07 | $175.53 | 1,749,725 |
| 2020-05-18 | $178.68 | $179.95 | $178.13 | $179.13 | $176.58 | 1,242,532 |
| 2020-05-15 | $171.97 | $175.22 | $171.69 | $175.14 | $172.65 | 1,092,070 |
| 2020-05-14 | $170.70 | $173.77 | $169.17 | $173.74 | $171.27 | 1,741,134 |
| 2020-05-13 | $174.75 | $175.83 | $170.05 | $171.92 | $169.47 | 1,874,494 |
| 2020-05-12 | $178.73 | $179.15 | $174.53 | $174.53 | $172.04 | 2,496,384 |
| 2020-05-11 | $175.38 | $178.98 | $175.35 | $178.08 | $175.54 | 2,058,601 |
| 2020-05-08 | $176.03 | $177.00 | $175.30 | $176.73 | $174.21 | 2,438,039 |
| 2020-05-07 | $174.30 | $175.38 | $173.89 | $174.40 | $171.92 | 1,896,503 |
| 2020-05-06 | $173.13 | $173.98 | $171.93 | $172.15 | $169.70 | 1,542,747 |
| 2020-05-05 | $171.71 | $173.91 | $171.37 | $171.97 | $169.52 | 1,796,282 |
| 2020-05-04 | $167.23 | $169.91 | $166.68 | $169.68 | $167.26 | 1,562,752 |
| 2020-05-01 | $169.57 | $170.60 | $167.63 | $168.25 | $165.85 | 1,400,636 |
| 2020-04-30 | $172.71 | $173.68 | $171.64 | $172.78 | $170.32 | 4,179,153 |
| 2020-04-29 | $171.53 | $174.00 | $170.81 | $173.03 | $170.57 | 2,507,284 |
| 2020-04-28 | $172.20 | $172.44 | $167.79 | $168.08 | $165.69 | 2,125,646 |
| 2020-04-27 | $169.93 | $170.82 | $169.60 | $170.21 | $167.79 | 3,050,064 |
| 2020-04-24 | $166.43 | $168.68 | $165.40 | $168.35 | $165.95 | 2,274,124 |
| 2020-04-23 | $166.76 | $168.56 | $165.58 | $165.67 | $163.31 | 2,412,401 |
| 2020-04-22 | $164.91 | $166.72 | $164.06 | $165.85 | $163.49 | 1,263,735 |
| 2020-04-21 | $165.11 | $165.31 | $156.87 | $161.43 | $159.13 | 2,069,980 |
| 2020-04-20 | $167.62 | $169.75 | $167.21 | $167.31 | $164.93 | 2,858,113 |
| 2020-04-17 | $170.02 | $170.25 | $167.26 | $169.49 | $167.08 | 2,330,156 |
| 2020-04-16 | $165.98 | $167.18 | $164.17 | $166.51 | $164.14 | 2,874,943 |
| 2020-04-15 | $163.67 | $165.68 | $162.88 | $164.55 | $162.21 | 2,216,682 |
| 2020-04-14 | $164.22 | $167.28 | $163.46 | $166.76 | $164.39 | 2,342,524 |
| 2020-04-13 | $160.08 | $160.95 | $157.73 | $160.54 | $158.25 | 2,147,559 |
| 2020-04-09 | $161.36 | $162.38 | $159.67 | $160.98 | $158.69 | 3,232,652 |
| 2020-04-08 | $156.60 | $160.19 | $155.13 | $159.61 | $157.34 | 2,237,360 |
| 2020-04-07 | $160.44 | $160.99 | $154.70 | $154.81 | $152.61 | 1,875,884 |
| 2020-04-06 | $149.80 | $156.10 | $149.47 | $155.13 | $152.92 | 2,469,933 |
| 2020-04-03 | $146.42 | $147.39 | $142.93 | $144.59 | $142.53 | 1,131,646 |
| 2020-04-02 | $143.18 | $147.17 | $142.87 | $146.86 | $144.77 | 2,562,576 |
| 2020-04-01 | $145.31 | $147.66 | $142.89 | $144.16 | $142.11 | 2,030,413 |
| 2020-03-31 | $151.93 | $154.21 | $150.00 | $150.65 | $148.50 | 2,936,491 |
| 2020-03-30 | $149.27 | $153.07 | $148.23 | $152.81 | $150.63 | 4,085,005 |
| 2020-03-27 | $148.77 | $151.72 | $146.73 | $147.73 | $145.63 | 3,377,490 |
| 2020-03-26 | $146.06 | $153.41 | $144.96 | $152.92 | $150.74 | 3,862,877 |
| 2020-03-25 | $144.53 | $150.03 | $141.14 | $144.32 | $142.26 | 4,608,587 |
| 2020-03-24 | $138.17 | $143.82 | $137.75 | $143.65 | $141.19 | 2,349,863 |
| 2020-03-23 | $133.17 | $135.00 | $128.23 | $131.63 | $129.37 | 5,921,564 |
| 2020-03-20 | $141.74 | $143.66 | $133.69 | $133.98 | $131.68 | 4,015,633 |
| 2020-03-19 | $137.51 | $144.00 | $134.39 | $139.92 | $137.52 | 2,755,408 |
| 2020-03-18 | $136.22 | $140.99 | $131.32 | $139.28 | $136.89 | 5,186,219 |
| 2020-03-17 | $140.38 | $146.78 | $135.25 | $146.09 | $143.59 | 3,691,336 |
| 2020-03-16 | $137.42 | $147.65 | $130.81 | $138.06 | $135.69 | 2,957,640 |
| 2020-03-13 | $151.55 | $156.51 | $144.00 | $156.51 | $153.83 | 3,681,419 |
| 2020-03-12 | $146.60 | $153.78 | $140.23 | $143.66 | $141.20 | 3,421,759 |
| 2020-03-11 | $161.41 | $162.48 | $156.06 | $158.09 | $155.38 | 2,519,141 |
| 2020-03-10 | $163.05 | $165.88 | $157.35 | $165.84 | $163.00 | 2,721,121 |
| 2020-03-09 | $156.19 | $163.04 | $155.50 | $157.21 | $154.52 | 2,217,532 |
| 2020-03-06 | $166.87 | $170.05 | $164.93 | $169.21 | $166.31 | 1,837,313 |
| 2020-03-05 | $173.40 | $175.66 | $170.64 | $171.85 | $168.90 | 1,479,175 |
| 2020-03-04 | $174.21 | $177.80 | $172.33 | $177.73 | $174.68 | 1,781,499 |
| 2020-03-03 | $176.40 | $178.30 | $168.84 | $170.35 | $167.43 | 2,491,704 |
| 2020-03-02 | $169.52 | $175.68 | $167.25 | $175.66 | $172.65 | 2,862,506 |
| 2020-02-28 | $161.87 | $168.05 | $161.47 | $167.97 | $165.09 | 5,978,104 |
| 2020-02-27 | $171.47 | $174.66 | $167.74 | $167.85 | $164.97 | 3,846,634 |
| 2020-02-26 | $176.48 | $179.43 | $174.93 | $175.89 | $172.88 | 3,931,227 |
| 2020-02-25 | $182.43 | $183.04 | $175.28 | $175.87 | $172.86 | 4,052,548 |
| 2020-02-24 | $180.67 | $183.24 | $180.19 | $181.29 | $178.18 | 3,219,639 |
| 2020-02-21 | $190.10 | $190.53 | $187.47 | $188.10 | $184.88 | 1,962,548 |
| 2020-02-20 | $191.88 | $192.49 | $188.82 | $191.10 | $187.82 | 1,952,864 |
| 2020-02-19 | $191.84 | $192.75 | $191.72 | $192.29 | $188.99 | 1,023,641 |
| 2020-02-18 | $190.14 | $191.28 | $190.09 | $190.97 | $187.70 | 963,367 |
| 2020-02-14 | $190.56 | $191.15 | $190.23 | $191.01 | $187.74 | 1,195,390 |
| 2020-02-13 | $189.36 | $191.12 | $189.21 | $190.32 | $187.06 | 970,070 |
| 2020-02-12 | $189.76 | $190.57 | $189.28 | $190.47 | $187.21 | 1,252,397 |
| 2020-02-11 | $189.84 | $190.13 | $188.43 | $188.85 | $185.61 | 1,111,638 |
| 2020-02-10 | $186.14 | $188.76 | $186.14 | $188.74 | $185.51 | 988,759 |
| 2020-02-07 | $186.76 | $187.62 | $186.27 | $186.73 | $183.53 | 1,357,656 |
| 2020-02-06 | $187.10 | $187.61 | $186.36 | $187.53 | $184.32 | 1,720,778 |
| 2020-02-05 | $187.42 | $187.43 | $185.43 | $186.42 | $183.23 | 1,598,070 |
| 2020-02-04 | $184.37 | $186.03 | $184.06 | $185.66 | $182.48 | 1,303,673 |
| 2020-02-03 | $180.69 | $182.75 | $180.57 | $182.05 | $178.93 | 1,516,890 |
| 2020-01-31 | $183.38 | $183.39 | $179.34 | $179.90 | $176.82 | 3,078,481 |
| 2020-01-30 | $181.62 | $183.28 | $181.13 | $183.11 | $179.97 | 1,458,409 |
| 2020-01-29 | $183.41 | $183.92 | $182.16 | $182.76 | $179.63 | 994,544 |
| 2020-01-28 | $181.08 | $182.82 | $180.66 | $182.36 | $179.23 | 1,085,947 |
| 2020-01-27 | $179.71 | $181.02 | $179.15 | $180.10 | $177.01 | 1,842,185 |
| 2020-01-24 | $185.55 | $185.71 | $182.46 | $183.25 | $180.11 | 2,010,774 |
| 2020-01-23 | $184.36 | $185.04 | $183.71 | $184.92 | $181.75 | 2,142,653 |
| 2020-01-22 | $185.33 | $185.80 | $184.51 | $184.60 | $181.44 | 893,745 |
| 2020-01-21 | $183.97 | $185.00 | $183.97 | $184.47 | $181.31 | 2,286,806 |
| 2020-01-17 | $184.48 | $184.66 | $183.82 | $184.57 | $181.41 | 2,106,209 |
| 2020-01-16 | $182.94 | $183.86 | $182.72 | $183.86 | $180.71 | 1,345,392 |
| 2020-01-15 | $181.58 | $182.71 | $181.50 | $182.16 | $179.04 | 3,133,233 |
| 2020-01-14 | $182.01 | $182.31 | $181.20 | $181.44 | $178.33 | 1,338,137 |
| 2020-01-13 | $181.13 | $182.08 | $180.84 | $182.08 | $178.96 | 1,804,739 |
| 2020-01-10 | $181.29 | $181.44 | $180.15 | $180.44 | $177.35 | 2,057,987 |
| 2020-01-09 | $180.46 | $181.01 | $180.06 | $180.76 | $177.66 | 1,267,280 |
| 2020-01-08 | $178.00 | $179.99 | $177.74 | $179.29 | $176.22 | 1,624,875 |
| 2020-01-07 | $178.04 | $178.43 | $177.55 | $177.82 | $174.77 | 1,336,180 |
| 2020-01-06 | $175.86 | $178.25 | $175.66 | $178.19 | $175.14 | 2,459,682 |
| 2020-01-03 | $176.10 | $178.31 | $176.00 | $177.06 | $174.03 | 2,040,135 |
| 2020-01-02 | $177.17 | $178.35 | $176.75 | $178.35 | $175.29 | 1,676,587 |
| 2019-12-31 | $175.24 | $176.06 | $175.00 | $175.92 | $172.91 | 1,325,163 |
| 2019-12-30 | $176.82 | $177.04 | $174.93 | $175.62 | $172.61 | 1,416,654 |
| 2019-12-27 | $177.31 | $177.34 | $176.45 | $176.82 | $173.79 | 1,835,528 |
| 2019-12-26 | $175.91 | $176.85 | $175.82 | $176.84 | $173.81 | 1,485,863 |
| 2019-12-24 | $175.84 | $175.84 | $175.30 | $175.57 | $172.56 | 937,665 |
| 2019-12-23 | $175.67 | $175.87 | $175.50 | $175.59 | $172.58 | 1,899,612 |
| 2019-12-20 | $175.44 | $175.49 | $174.89 | $175.21 | $172.21 | 1,536,072 |
| 2019-12-19 | $173.62 | $174.51 | $173.40 | $174.46 | $171.47 | 1,580,157 |
| 2019-12-18 | $173.59 | $173.87 | $173.28 | $173.40 | $170.43 | 969,330 |
| 2019-12-17 | $173.70 | $173.70 | $173.02 | $173.22 | $170.25 | 1,285,567 |
| 2019-12-16 | $172.76 | $173.67 | $172.75 | $173.35 | $170.38 | 2,276,883 |
| 2019-12-13 | $171.90 | $172.83 | $171.43 | $172.38 | $168.99 | 2,444,122 |
| 2019-12-12 | $170.79 | $172.40 | $170.43 | $171.81 | $168.43 | 2,121,644 |
| 2019-12-11 | $170.58 | $171.01 | $170.18 | $170.87 | $167.51 | 1,132,968 |
| 2019-12-10 | $170.64 | $170.91 | $169.94 | $170.25 | $166.90 | 1,528,723 |
| 2019-12-09 | $170.89 | $171.32 | $170.40 | $170.43 | $167.08 | 1,114,511 |
| 2019-12-06 | $170.91 | $171.29 | $170.70 | $171.05 | $167.68 | 1,871,652 |
| 2019-12-05 | $169.86 | $169.92 | $168.86 | $169.65 | $166.31 | 1,382,144 |
| 2019-12-04 | $169.35 | $169.84 | $169.10 | $169.43 | $166.09 | 1,119,872 |
| 2019-12-03 | $167.60 | $168.64 | $167.02 | $168.52 | $165.20 | 2,005,567 |
| 2019-12-02 | $171.58 | $171.66 | $168.89 | $169.51 | $166.17 | 1,532,001 |
| 2019-11-29 | $171.74 | $171.97 | $171.32 | $171.43 | $168.06 | 592,334 |
| 2019-11-27 | $171.68 | $172.11 | $171.37 | $172.10 | $168.71 | 1,848,259 |
| 2019-11-26 | $170.61 | $171.35 | $170.51 | $171.12 | $167.75 | 1,281,145 |
| 2019-11-25 | $169.43 | $170.53 | $169.01 | $170.50 | $167.14 | 932,413 |
| 2019-11-22 | $168.96 | $169.05 | $168.04 | $168.76 | $165.44 | 981,466 |
| 2019-11-21 | $169.24 | $169.25 | $168.32 | $168.61 | $165.29 | 1,586,792 |
| 2019-11-20 | $169.63 | $170.10 | $168.09 | $169.17 | $165.84 | 1,836,034 |
| 2019-11-19 | $170.00 | $170.33 | $169.23 | $169.74 | $166.40 | 909,357 |
| 2019-11-18 | $169.00 | $169.61 | $168.74 | $169.39 | $166.06 | 1,687,009 |
| 2019-11-15 | $168.65 | $169.17 | $168.06 | $169.10 | $165.77 | 1,199,905 |
| 2019-11-14 | $166.96 | $167.74 | $166.75 | $167.68 | $164.38 | 1,185,820 |
| 2019-11-13 | $166.65 | $167.50 | $166.50 | $167.23 | $163.94 | 1,139,296 |
| 2019-11-12 | $166.69 | $167.51 | $166.53 | $167.03 | $163.74 | 872,926 |
| 2019-11-11 | $165.82 | $166.57 | $165.62 | $166.49 | $163.21 | 637,835 |
| 2019-11-08 | $165.64 | $166.52 | $165.41 | $166.52 | $163.24 | 881,247 |
| 2019-11-07 | $166.10 | $166.74 | $165.56 | $165.86 | $162.60 | 920,195 |
| 2019-11-06 | $165.28 | $165.40 | $164.62 | $165.33 | $162.08 | 959,792 |
| 2019-11-05 | $166.11 | $166.23 | $164.95 | $165.27 | $162.02 | 814,902 |
| 2019-11-04 | $166.39 | $166.52 | $165.63 | $165.76 | $162.50 | 1,069,687 |
| 2019-11-01 | $164.94 | $165.58 | $164.72 | $165.49 | $162.23 | 1,603,379 |
| 2019-10-31 | $164.83 | $165.00 | $163.45 | $164.14 | $160.91 | 2,802,379 |
| 2019-10-30 | $163.88 | $164.69 | $163.04 | $164.50 | $161.26 | 1,208,332 |
| 2019-10-29 | $163.97 | $164.45 | $163.55 | $163.61 | $160.39 | 914,824 |
| 2019-10-28 | $163.56 | $164.35 | $163.56 | $164.19 | $160.96 | 891,440 |
| 2019-10-25 | $161.36 | $163.08 | $161.27 | $162.77 | $159.57 | 625,331 |
| 2019-10-24 | $161.76 | $162.23 | $161.27 | $162.16 | $158.97 | 821,228 |
| 2019-10-23 | $160.41 | $161.06 | $160.24 | $160.90 | $157.73 | 679,711 |
| 2019-10-22 | $162.29 | $162.54 | $160.48 | $160.55 | $157.39 | 636,222 |
| 2019-10-21 | $161.84 | $162.13 | $161.23 | $162.03 | $158.84 | 496,180 |
| 2019-10-18 | $162.13 | $162.29 | $160.28 | $161.08 | $157.91 | 614,837 |
| 2019-10-17 | $162.68 | $162.90 | $161.94 | $162.36 | $159.16 | 906,434 |
| 2019-10-16 | $161.80 | $162.09 | $161.19 | $161.82 | $158.63 | 1,226,277 |
| 2019-10-15 | $161.36 | $162.72 | $160.61 | $162.34 | $159.14 | 746,424 |
| 2019-10-14 | $160.43 | $161.25 | $160.01 | $160.60 | $157.44 | 440,583 |
| 2019-10-11 | $160.67 | $161.91 | $160.51 | $160.57 | $157.41 | 1,127,813 |
| 2019-10-10 | $158.00 | $159.46 | $157.77 | $159.00 | $155.87 | 818,287 |
| 2019-10-09 | $157.71 | $158.59 | $157.28 | $158.08 | $154.97 | 1,160,454 |
| 2019-10-08 | $157.72 | $158.26 | $156.29 | $156.29 | $153.21 | 1,128,970 |
| 2019-10-07 | $158.84 | $159.93 | $158.58 | $158.80 | $155.67 | 1,044,573 |
| 2019-10-04 | $157.73 | $159.51 | $157.73 | $159.41 | $156.27 | 1,158,278 |
| 2019-10-03 | $155.23 | $157.09 | $153.64 | $157.09 | $154.00 | 1,819,052 |
| 2019-10-02 | $157.06 | $157.24 | $154.46 | $155.29 | $152.23 | 1,978,650 |
| 2019-10-01 | $160.17 | $160.68 | $157.98 | $158.06 | $154.95 | 1,409,077 |
| 2019-09-30 | $158.89 | $159.99 | $158.73 | $159.63 | $156.49 | 2,252,617 |
| 2019-09-27 | $160.45 | $160.66 | $157.44 | $158.47 | $155.35 | 1,896,383 |
| 2019-09-26 | $160.39 | $160.59 | $159.12 | $160.07 | $156.92 | 941,127 |
| 2019-09-25 | $159.33 | $160.65 | $158.00 | $160.32 | $157.16 | 1,234,595 |
| 2019-09-24 | $161.70 | $162.05 | $158.59 | $159.18 | $156.05 | 1,340,964 |
| 2019-09-23 | $160.90 | $161.73 | $160.87 | $161.25 | $157.65 | 846,098 |
| 2019-09-20 | $162.79 | $163.11 | $160.79 | $161.30 | $157.70 | 1,149,037 |
| 2019-09-19 | $162.42 | $163.35 | $162.32 | $162.55 | $158.92 | 1,659,423 |
| 2019-09-18 | $162.03 | $162.29 | $160.36 | $162.22 | $158.60 | 933,387 |
| 2019-09-17 | $161.23 | $162.24 | $161.22 | $162.15 | $158.53 | 633,643 |
| 2019-09-16 | $160.71 | $161.57 | $160.52 | $161.27 | $157.67 | 1,416,268 |
| 2019-09-13 | $162.17 | $162.58 | $161.57 | $161.80 | $158.19 | 2,537,305 |
| 2019-09-12 | $162.52 | $163.23 | $162.09 | $162.26 | $158.64 | 1,061,375 |
| 2019-09-11 | $160.55 | $161.63 | $160.32 | $161.59 | $157.98 | 976,073 |
| 2019-09-10 | $160.47 | $160.47 | $158.91 | $160.46 | $156.88 | 941,642 |
| 2019-09-09 | $162.96 | $163.06 | $160.54 | $161.27 | $157.67 | 1,125,035 |
| 2019-09-06 | $162.91 | $163.11 | $162.40 | $162.53 | $158.90 | 1,128,820 |
| 2019-09-05 | $161.92 | $163.02 | $161.81 | $162.71 | $159.08 | 1,644,985 |
| 2019-09-04 | $159.96 | $160.34 | $159.34 | $160.29 | $156.71 | 702,000 |
| 2019-09-03 | $158.92 | $159.66 | $158.02 | $158.62 | $155.08 | 1,148,666 |
| 2019-08-30 | $161.13 | $161.25 | $159.15 | $159.93 | $156.36 | 1,335,981 |
| 2019-08-29 | $159.76 | $160.64 | $159.21 | $160.27 | $156.69 | 949,882 |
| 2019-08-28 | $156.84 | $158.23 | $156.19 | $158.13 | $154.60 | 1,494,418 |
| 2019-08-27 | $158.71 | $159.02 | $156.81 | $157.39 | $153.88 | 1,043,227 |
| 2019-08-26 | $157.45 | $157.81 | $156.43 | $157.81 | $154.29 | 982,634 |
| 2019-08-23 | $159.43 | $160.67 | $155.29 | $155.91 | $152.43 | 1,139,825 |
| 2019-08-22 | $160.74 | $161.19 | $158.99 | $160.14 | $156.57 | 754,444 |
| 2019-08-21 | $160.22 | $160.84 | $160.04 | $160.52 | $156.94 | 785,205 |
| 2019-08-20 | $159.73 | $160.13 | $158.85 | $158.90 | $155.35 | 926,253 |
| 2019-08-19 | $159.84 | $160.20 | $159.21 | $159.76 | $156.19 | 1,027,047 |
| 2019-08-16 | $156.79 | $158.15 | $156.28 | $157.84 | $154.32 | 1,112,235 |
| 2019-08-15 | $155.62 | $156.03 | $154.37 | $155.59 | $152.12 | 1,718,127 |
| 2019-08-14 | $157.42 | $157.98 | $155.12 | $155.20 | $151.74 | 1,682,977 |
| 2019-08-13 | $157.03 | $160.73 | $156.47 | $159.92 | $156.35 | 1,775,247 |
| 2019-08-12 | $157.96 | $158.41 | $156.49 | $157.09 | $153.58 | 944,601 |
| 2019-08-09 | $159.51 | $159.99 | $157.88 | $158.98 | $155.43 | 1,070,993 |
| 2019-08-08 | $157.72 | $160.15 | $157.43 | $160.15 | $156.57 | 1,144,362 |
| 2019-08-07 | $154.62 | $157.04 | $153.25 | $156.66 | $153.16 | 1,575,422 |
| 2019-08-06 | $154.88 | $156.25 | $154.20 | $155.96 | $152.48 | 1,469,022 |
| 2019-08-05 | $155.88 | $155.88 | $152.24 | $153.56 | $150.13 | 2,801,183 |
| 2019-08-02 | $159.79 | $159.87 | $157.76 | $158.77 | $155.23 | 1,216,411 |
| 2019-08-01 | $161.57 | $163.93 | $159.91 | $160.46 | $156.88 | 3,216,467 |
| 2019-07-31 | $163.54 | $163.69 | $159.98 | $161.32 | $157.72 | 2,563,469 |
| 2019-07-30 | $162.69 | $163.56 | $162.47 | $163.15 | $159.51 | 752,647 |
| 2019-07-29 | $164.15 | $164.21 | $162.93 | $163.67 | $160.02 | 864,832 |
| 2019-07-26 | $163.48 | $164.34 | $163.33 | $164.18 | $160.51 | 722,655 |
| 2019-07-25 | $163.40 | $163.40 | $162.30 | $162.57 | $158.94 | 669,314 |
| 2019-07-24 | $162.32 | $163.72 | $162.09 | $163.70 | $160.05 | 1,232,160 |
| 2019-07-23 | $162.58 | $162.78 | $161.64 | $162.78 | $159.15 | 670,696 |
| 2019-07-22 | $161.43 | $162.24 | $161.39 | $161.91 | $158.30 | 701,098 |
| 2019-07-19 | $163.18 | $163.18 | $160.94 | $161.00 | $157.41 | 1,688,351 |
| 2019-07-18 | $161.37 | $162.43 | $160.95 | $162.17 | $158.55 | 804,599 |
| 2019-07-17 | $162.82 | $162.95 | $161.87 | $161.87 | $158.26 | 917,000 |
| 2019-07-16 | $163.25 | $163.38 | $162.40 | $162.61 | $158.98 | 765,871 |
| 2019-07-15 | $163.28 | $163.69 | $162.90 | $163.28 | $159.63 | 1,749,942 |
| 2019-07-12 | $162.49 | $163.01 | $162.16 | $162.98 | $159.34 | 1,198,506 |
| 2019-07-11 | $162.29 | $162.67 | $161.68 | $162.22 | $158.60 | 2,103,823 |
| 2019-07-10 | $161.61 | $162.32 | $161.26 | $161.91 | $158.30 | 880,750 |
| 2019-07-09 | $159.48 | $160.99 | $159.48 | $160.89 | $157.30 | 1,711,017 |
| 2019-07-08 | $160.29 | $160.32 | $159.73 | $160.19 | $156.61 | 833,199 |
| 2019-07-05 | $160.55 | $161.36 | $159.80 | $161.12 | $157.52 | 690,458 |
| 2019-07-03 | $160.45 | $161.43 | $160.18 | $161.42 | $157.82 | 930,784 |
| 2019-07-02 | $159.33 | $160.06 | $159.06 | $160.01 | $156.44 | 1,193,966 |
| 2019-07-01 | $159.98 | $160.10 | $158.68 | $159.30 | $155.74 | 2,098,099 |
| 2019-06-28 | $157.63 | $157.92 | $156.60 | $157.34 | $153.83 | 7,981,071 |
| 2019-06-27 | $156.81 | $157.48 | $156.76 | $157.18 | $153.67 | 1,140,457 |
| 2019-06-26 | $156.93 | $157.50 | $156.31 | $156.45 | $152.96 | 1,205,453 |
| 2019-06-25 | $158.47 | $158.60 | $156.13 | $156.27 | $152.78 | 1,563,226 |
| 2019-06-24 | $159.11 | $159.30 | $158.52 | $158.52 | $154.98 | 1,173,896 |
| 2019-06-21 | $159.04 | $159.82 | $158.67 | $159.18 | $155.63 | 5,136,240 |
| 2019-06-20 | $159.62 | $159.82 | $158.12 | $159.39 | $155.83 | 1,600,630 |
| 2019-06-19 | $157.44 | $158.09 | $156.61 | $157.80 | $154.28 | 1,525,689 |
| 2019-06-18 | $156.88 | $158.03 | $156.66 | $157.24 | $153.73 | 1,125,614 |
| 2019-06-17 | $155.25 | $155.90 | $155.11 | $155.52 | $152.05 | 646,497 |
| 2019-06-14 | $155.43 | $155.83 | $155.01 | $155.49 | $151.59 | 1,736,676 |
| 2019-06-13 | $155.75 | $155.98 | $155.32 | $155.83 | $151.92 | 553,031 |
| 2019-06-12 | $155.19 | $155.64 | $154.72 | $155.13 | $151.24 | 753,327 |
| 2019-06-11 | $157.00 | $157.22 | $154.94 | $155.45 | $151.55 | 1,303,293 |
| 2019-06-10 | $155.72 | $156.96 | $155.60 | $155.60 | $151.70 | 1,259,015 |
| 2019-06-07 | $153.05 | $155.19 | $152.99 | $154.57 | $150.70 | 823,093 |
| 2019-06-06 | $151.55 | $152.69 | $150.94 | $152.28 | $148.46 | 1,241,672 |
| 2019-06-05 | $150.85 | $151.35 | $149.71 | $151.30 | $147.51 | 976,591 |
| 2019-06-04 | $147.52 | $149.77 | $147.07 | $149.75 | $146.00 | 2,292,884 |
| 2019-06-03 | $147.94 | $148.30 | $145.21 | $146.17 | $142.51 | 2,013,049 |
| 2019-05-31 | $148.49 | $149.12 | $148.00 | $148.20 | $144.49 | 1,365,216 |
| 2019-05-30 | $149.78 | $150.52 | $149.38 | $150.14 | $146.38 | 979,155 |
| 2019-05-29 | $149.71 | $150.01 | $148.49 | $149.43 | $145.68 | 2,365,095 |
| 2019-05-28 | $151.58 | $152.43 | $150.43 | $150.43 | $146.66 | 1,079,263 |
| 2019-05-24 | $152.00 | $152.40 | $151.06 | $151.35 | $147.56 | 613,457 |
| 2019-05-23 | $151.78 | $151.81 | $150.28 | $151.11 | $147.32 | 1,965,030 |
| 2019-05-22 | $153.03 | $153.79 | $153.01 | $153.19 | $149.35 | 999,074 |
| 2019-05-21 | $153.21 | $153.92 | $153.01 | $153.60 | $149.75 | 693,072 |
| 2019-05-20 | $152.17 | $152.87 | $151.39 | $152.10 | $148.29 | 1,451,021 |
| 2019-05-17 | $153.49 | $155.40 | $153.49 | $153.72 | $149.87 | 1,285,167 |
| 2019-05-16 | $153.70 | $155.78 | $153.60 | $154.93 | $151.05 | 1,062,560 |
| 2019-05-15 | $150.82 | $153.74 | $150.37 | $153.34 | $149.50 | 1,434,930 |
| 2019-05-14 | $150.93 | $152.72 | $150.63 | $151.85 | $148.04 | 1,880,864 |
| 2019-05-13 | $151.35 | $151.98 | $149.73 | $150.26 | $146.49 | 1,882,931 |
| 2019-05-10 | $153.79 | $155.47 | $151.73 | $154.83 | $150.95 | 2,318,717 |
| 2019-05-09 | $153.47 | $154.76 | $152.37 | $154.49 | $150.62 | 1,238,317 |
| 2019-05-08 | $154.77 | $155.90 | $154.32 | $154.90 | $151.02 | 2,313,598 |
| 2019-05-07 | $156.33 | $156.91 | $153.70 | $155.02 | $151.13 | 1,906,411 |
| 2019-05-06 | $155.56 | $158.16 | $155.31 | $157.92 | $153.96 | 1,993,300 |
| 2019-05-03 | $157.73 | $158.64 | $157.50 | $158.53 | $154.56 | 1,559,536 |
| 2019-05-02 | $156.94 | $157.56 | $155.58 | $156.80 | $152.87 | 1,907,690 |
| 2019-05-01 | $158.75 | $158.92 | $157.02 | $157.02 | $153.08 | 1,581,559 |
| 2019-04-30 | $158.06 | $158.26 | $156.94 | $158.08 | $154.12 | 2,696,809 |
| 2019-04-29 | $158.58 | $158.96 | $158.33 | $158.68 | $154.70 | 717,485 |
| 2019-04-26 | $157.81 | $158.57 | $157.03 | $158.57 | $154.60 | 1,774,289 |
| 2019-04-25 | $158.07 | $158.15 | $156.84 | $157.59 | $153.64 | 1,758,453 |
| 2019-04-24 | $157.98 | $158.23 | $157.56 | $157.56 | $153.61 | 1,208,812 |
| 2019-04-23 | $156.40 | $158.05 | $156.29 | $157.92 | $153.96 | 1,159,360 |
| 2019-04-22 | $155.16 | $156.16 | $155.09 | $156.12 | $152.21 | 1,082,593 |
| 2019-04-18 | $155.76 | $155.86 | $154.78 | $155.71 | $151.81 | 1,846,604 |
| 2019-04-17 | $156.45 | $156.45 | $155.04 | $155.35 | $151.46 | 852,589 |
| 2019-04-16 | $156.52 | $156.61 | $155.34 | $155.77 | $151.87 | 1,001,506 |
| 2019-04-15 | $155.96 | $156.07 | $155.10 | $155.82 | $151.91 | 1,386,808 |
| 2019-04-12 | $155.80 | $155.91 | $155.25 | $155.78 | $151.88 | 774,057 |
| 2019-04-11 | $155.38 | $155.38 | $154.56 | $154.90 | $151.02 | 1,350,102 |
| 2019-04-10 | $154.51 | $155.07 | $154.39 | $155.03 | $151.14 | 1,203,090 |
| 2019-04-09 | $154.42 | $154.89 | $154.10 | $154.36 | $150.49 | 1,750,279 |
| 2019-04-08 | $154.50 | $155.16 | $153.97 | $155.11 | $151.22 | 3,315,653 |
| 2019-04-05 | $154.53 | $154.94 | $154.44 | $154.87 | $150.99 | 1,371,776 |
| 2019-04-04 | $154.18 | $154.54 | $153.20 | $154.06 | $150.20 | 927,375 |
| 2019-04-03 | $154.19 | $154.78 | $153.59 | $153.99 | $150.13 | 1,240,230 |
| 2019-04-02 | $153.19 | $153.62 | $152.84 | $153.44 | $149.59 | 1,215,452 |
| 2019-04-01 | $152.61 | $153.21 | $152.16 | $153.03 | $149.19 | 2,008,729 |
| 2019-03-29 | $151.05 | $151.42 | $150.49 | $151.36 | $147.57 | 2,216,388 |
| 2019-03-28 | $149.67 | $150.30 | $149.10 | $150.03 | $146.27 | 1,046,343 |
| 2019-03-27 | $150.23 | $150.57 | $148.14 | $149.28 | $145.54 | 1,992,751 |
| 2019-03-26 | $150.50 | $151.02 | $149.39 | $150.10 | $146.34 | 1,172,518 |
| 2019-03-25 | $149.02 | $149.87 | $148.42 | $149.38 | $145.64 | 1,402,978 |
| 2019-03-22 | $151.89 | $152.24 | $149.36 | $149.38 | $145.64 | 1,870,836 |
| 2019-03-21 | $149.99 | $152.86 | $149.99 | $152.69 | $148.86 | 1,388,628 |
| 2019-03-20 | $150.34 | $151.40 | $149.35 | $150.48 | $146.71 | 1,025,886 |
| 2019-03-19 | $151.18 | $151.75 | $150.30 | $150.87 | $146.67 | 1,047,306 |
| 2019-03-18 | $150.11 | $150.77 | $149.83 | $150.57 | $146.38 | 904,573 |
| 2019-03-15 | $149.65 | $150.55 | $149.52 | $149.99 | $145.82 | 1,506,610 |
| 2019-03-14 | $149.43 | $149.57 | $148.96 | $149.30 | $145.14 | 783,245 |
| 2019-03-13 | $149.00 | $150.06 | $148.78 | $149.38 | $145.22 | 2,345,190 |
| 2019-03-12 | $148.19 | $148.74 | $147.92 | $148.38 | $144.25 | 902,264 |
| 2019-03-11 | $145.74 | $147.92 | $145.69 | $147.89 | $143.77 | 1,936,954 |
| 2019-03-08 | $144.17 | $145.42 | $143.94 | $145.39 | $141.34 | 2,315,196 |
| 2019-03-07 | $146.79 | $146.79 | $145.07 | $145.60 | $141.55 | 1,735,838 |
| 2019-03-06 | $148.04 | $148.11 | $146.87 | $147.07 | $142.98 | 1,174,878 |
| 2019-03-05 | $148.09 | $148.38 | $147.51 | $147.94 | $143.82 | 767,081 |
| 2019-03-04 | $149.49 | $149.63 | $146.65 | $148.03 | $143.91 | 1,810,064 |
| 2019-03-01 | $148.68 | $148.98 | $147.73 | $148.76 | $144.62 | 1,780,696 |
| 2019-02-28 | $147.75 | $148.16 | $147.47 | $147.63 | $143.52 | 927,638 |
| 2019-02-27 | $147.45 | $148.14 | $146.75 | $147.94 | $143.82 | 1,127,199 |
| 2019-02-26 | $147.60 | $148.42 | $147.47 | $147.98 | $143.86 | 1,629,671 |
| 2019-02-25 | $148.68 | $148.99 | $147.93 | $148.01 | $143.89 | 1,099,448 |
| 2019-02-22 | $146.84 | $147.80 | $146.83 | $147.77 | $143.66 | 849,003 |
| 2019-02-21 | $146.62 | $146.89 | $145.85 | $146.41 | $142.33 | 930,518 |
| 2019-02-20 | $146.97 | $147.33 | $146.32 | $146.99 | $142.90 | 1,080,334 |
| 2019-02-19 | $146.38 | $147.33 | $146.35 | $146.88 | $142.79 | 1,641,234 |
| 2019-02-15 | $146.82 | $146.93 | $146.21 | $146.84 | $142.75 | 967,814 |
| 2019-02-14 | $145.21 | $146.28 | $144.77 | $145.74 | $141.68 | 1,306,262 |
| 2019-02-13 | $145.99 | $146.52 | $145.67 | $145.93 | $141.87 | 1,984,434 |
| 2019-02-12 | $144.54 | $145.65 | $144.35 | $145.49 | $141.44 | 1,095,751 |
| 2019-02-11 | $143.92 | $144.25 | $143.19 | $143.52 | $139.53 | 1,188,832 |
| 2019-02-08 | $142.09 | $143.49 | $142.02 | $143.48 | $139.49 | 1,400,641 |
| 2019-02-07 | $143.44 | $143.95 | $142.13 | $143.17 | $139.19 | 1,259,141 |
| 2019-02-06 | $145.02 | $145.16 | $143.98 | $144.64 | $140.61 | 2,099,672 |
| 2019-02-05 | $144.23 | $145.14 | $144.10 | $145.01 | $140.97 | 2,207,630 |
| 2019-02-04 | $142.44 | $143.97 | $142.26 | $143.95 | $139.94 | 1,467,733 |
| 2019-02-01 | $142.23 | $143.10 | $141.98 | $142.42 | $138.46 | 2,140,059 |
| 2019-01-31 | $141.22 | $143.05 | $141.18 | $142.51 | $138.54 | 3,013,121 |
| 2019-01-30 | $139.12 | $141.30 | $138.79 | $140.89 | $136.97 | 3,139,581 |
| 2019-01-29 | $138.66 | $138.70 | $137.32 | $137.81 | $133.97 | 1,315,531 |
| 2019-01-28 | $138.48 | $138.52 | $137.50 | $138.48 | $134.63 | 4,662,011 |
| 2019-01-25 | $139.61 | $140.23 | $139.24 | $139.96 | $136.06 | 2,072,520 |
| 2019-01-24 | $138.00 | $138.64 | $137.49 | $138.30 | $134.45 | 2,679,747 |
| 2019-01-23 | $138.38 | $138.82 | $136.40 | $137.86 | $134.02 | 3,698,334 |
| 2019-01-22 | $139.09 | $139.14 | $136.74 | $137.75 | $133.92 | 7,173,113 |
| 2019-01-18 | $139.43 | $140.43 | $138.68 | $140.06 | $136.16 | 4,092,582 |
| 2019-01-17 | $136.57 | $138.78 | $136.50 | $138.18 | $134.33 | 1,884,603 |
| 2019-01-16 | $137.10 | $137.81 | $136.89 | $137.05 | $133.24 | 1,608,706 |
| 2019-01-15 | $135.18 | $137.02 | $135.18 | $136.95 | $133.14 | 1,819,488 |
| 2019-01-14 | $134.72 | $135.40 | $134.46 | $134.85 | $131.10 | 4,112,857 |
| 2019-01-11 | $135.56 | $135.95 | $135.08 | $135.91 | $132.13 | 4,173,792 |
| 2019-01-10 | $134.68 | $136.32 | $134.21 | $136.23 | $132.44 | 2,064,594 |
| 2019-01-09 | $135.34 | $136.13 | $134.72 | $135.54 | $131.77 | 2,413,217 |
| 2019-01-08 | $134.56 | $135.10 | $132.97 | $134.80 | $131.05 | 2,459,892 |
| 2019-01-07 | $132.03 | $133.87 | $131.66 | $133.14 | $129.43 | 3,415,912 |
| 2019-01-04 | $128.77 | $132.21 | $128.34 | $131.77 | $128.10 | 2,992,415 |
| 2019-01-03 | $129.34 | $129.58 | $126.56 | $126.75 | $123.22 | 2,601,743 |
| 2019-01-02 | $128.61 | $131.38 | $128.47 | $130.81 | $127.17 | 3,206,842 |
| 2018-12-31 | $130.58 | $131.06 | $129.51 | $130.91 | $127.27 | 5,987,125 |
| 2018-12-28 | $130.69 | $131.50 | $128.59 | $129.55 | $125.94 | 4,832,443 |
| 2018-12-27 | $127.02 | $129.90 | $124.74 | $129.90 | $126.26 | 6,276,491 |
| 2018-12-26 | $122.75 | $128.67 | $122.05 | $128.64 | $125.04 | 5,435,152 |
| 2018-12-24 | $123.82 | $124.93 | $121.71 | $121.77 | $118.36 | 3,234,768 |
| 2018-12-21 | $128.44 | $129.65 | $124.18 | $124.69 | $121.20 | 5,686,541 |
| 2018-12-20 | $129.68 | $130.66 | $126.47 | $128.03 | $124.44 | 5,665,682 |
| 2018-12-19 | $132.70 | $134.91 | $129.19 | $130.42 | $126.77 | 4,215,033 |
| 2018-12-18 | $133.16 | $134.07 | $131.76 | $132.85 | $129.13 | 5,142,959 |
| 2018-12-17 | $134.69 | $135.37 | $131.23 | $132.18 | $128.48 | 4,649,095 |
| 2018-12-14 | $137.18 | $137.78 | $135.37 | $135.70 | $131.53 | 3,291,407 |
| 2018-12-13 | $139.42 | $139.97 | $137.95 | $138.66 | $134.40 | 3,082,529 |
| 2018-12-12 | $139.67 | $140.82 | $138.82 | $138.89 | $134.62 | 2,633,117 |
| 2018-12-11 | $139.71 | $139.96 | $136.79 | $137.81 | $133.57 | 5,088,124 |
| 2018-12-10 | $136.48 | $138.13 | $134.59 | $137.59 | $133.36 | 3,170,469 |
| 2018-12-07 | $140.40 | $141.33 | $136.12 | $136.61 | $132.41 | 4,602,403 |
| 2018-12-06 | $137.77 | $140.79 | $136.50 | $140.79 | $136.46 | 3,400,585 |
| 2018-12-04 | $145.03 | $145.22 | $140.15 | $140.39 | $136.07 | 3,592,024 |
| 2018-12-03 | $146.28 | $146.80 | $144.69 | $145.59 | $141.11 | 4,421,129 |
| 2018-11-30 | $142.37 | $143.56 | $141.93 | $143.32 | $138.91 | 2,540,815 |
| 2018-11-29 | $142.09 | $143.07 | $141.15 | $142.18 | $137.81 | 1,746,349 |
| 2018-11-28 | $139.11 | $142.53 | $138.72 | $142.52 | $138.14 | 1,890,197 |
| 2018-11-27 | $137.21 | $138.22 | $136.60 | $138.17 | $133.92 | 1,840,672 |
| 2018-11-26 | $136.92 | $137.92 | $136.42 | $137.87 | $133.63 | 2,049,107 |
| 2018-11-23 | $135.09 | $136.24 | $134.93 | $135.36 | $131.20 | 854,117 |
| 2018-11-21 | $136.67 | $137.29 | $135.95 | $136.16 | $131.97 | 2,658,364 |
| 2018-11-20 | $134.71 | $136.93 | $134.01 | $135.35 | $131.19 | 3,914,423 |
| 2018-11-19 | $141.38 | $141.40 | $137.31 | $137.70 | $133.47 | 2,370,175 |
| 2018-11-16 | $140.79 | $142.47 | $140.45 | $141.89 | $137.53 | 1,768,915 |
| 2018-11-15 | $139.53 | $142.39 | $138.38 | $142.04 | $137.67 | 2,285,174 |
| 2018-11-14 | $142.71 | $143.00 | $139.46 | $140.22 | $135.91 | 1,856,072 |
| 2018-11-13 | $141.87 | $143.39 | $140.94 | $141.37 | $137.02 | 1,750,885 |
| 2018-11-12 | $144.30 | $144.55 | $141.28 | $141.49 | $137.14 | 1,608,557 |
| 2018-11-09 | $146.10 | $146.13 | $144.08 | $145.11 | $140.65 | 1,252,229 |
| 2018-11-08 | $147.02 | $147.45 | $146.31 | $146.95 | $142.43 | 1,715,492 |
| 2018-11-07 | $145.00 | $147.56 | $144.91 | $147.47 | $142.94 | 1,809,970 |
| 2018-11-06 | $142.59 | $143.82 | $142.46 | $143.54 | $139.13 | 1,550,145 |
| 2018-11-05 | $142.74 | $142.91 | $141.21 | $142.61 | $138.23 | 1,380,157 |
| 2018-11-02 | $144.37 | $144.97 | $141.51 | $142.65 | $138.26 | 1,627,125 |
| 2018-11-01 | $142.43 | $144.11 | $141.51 | $143.87 | $139.45 | 1,893,260 |
| 2018-10-31 | $141.52 | $143.41 | $141.52 | $142.08 | $137.71 | 2,235,130 |
| 2018-10-30 | $136.97 | $139.64 | $136.62 | $139.48 | $135.19 | 1,665,883 |
| 2018-10-29 | $141.36 | $142.10 | $135.07 | $137.48 | $133.25 | 1,777,114 |
| 2018-10-26 | $139.17 | $141.64 | $137.49 | $139.45 | $135.16 | 3,274,349 |
| 2018-10-25 | $140.16 | $143.34 | $139.65 | $142.47 | $138.09 | 1,452,661 |
| 2018-10-24 | $144.37 | $144.69 | $138.74 | $138.98 | $134.71 | 2,284,275 |
| 2018-10-23 | $142.62 | $145.16 | $141.26 | $144.45 | $140.01 | 1,739,326 |
| 2018-10-22 | $145.64 | $146.16 | $144.47 | $145.30 | $140.83 | 1,388,728 |
| 2018-10-19 | $146.40 | $147.47 | $144.76 | $145.16 | $140.70 | 1,125,152 |
| 2018-10-18 | $147.88 | $148.03 | $144.82 | $145.70 | $141.22 | 1,364,974 |
| 2018-10-17 | $149.20 | $149.67 | $147.14 | $148.56 | $143.99 | 1,896,856 |
| 2018-10-16 | $146.34 | $149.23 | $146.20 | $148.92 | $144.34 | 1,850,753 |
| 2018-10-15 | $145.82 | $146.39 | $144.67 | $144.97 | $140.51 | 2,107,439 |
| 2018-10-12 | $146.22 | $146.72 | $143.96 | $146.17 | $141.68 | 3,303,627 |
| 2018-10-11 | $144.66 | $146.57 | $141.92 | $143.08 | $138.68 | 5,236,519 |
| 2018-10-10 | $150.97 | $150.97 | $145.22 | $145.42 | $140.95 | 3,190,800 |
| 2018-10-09 | $151.26 | $152.49 | $151.02 | $151.43 | $146.77 | 1,700,456 |
| 2018-10-08 | $151.68 | $152.41 | $149.85 | $151.46 | $146.80 | 1,349,744 |
| 2018-10-05 | $153.55 | $154.12 | $151.04 | $152.30 | $147.62 | 1,381,952 |
| 2018-10-04 | $155.66 | $155.73 | $152.62 | $153.60 | $148.88 | 2,148,307 |
| 2018-10-03 | $156.50 | $156.74 | $155.77 | $156.03 | $151.23 | 1,393,689 |
| 2018-10-02 | $156.27 | $156.62 | $155.54 | $155.82 | $151.03 | 1,089,228 |
| 2018-10-01 | $156.93 | $157.30 | $156.03 | $156.36 | $151.55 | 1,550,763 |
| 2018-09-28 | $155.72 | $156.36 | $155.53 | $155.98 | $151.19 | 1,033,264 |
| 2018-09-27 | $155.60 | $156.55 | $155.59 | $156.00 | $151.20 | 1,025,268 |
| 2018-09-26 | $155.42 | $156.46 | $155.00 | $155.16 | $150.39 | 1,016,652 |
| 2018-09-25 | $155.66 | $155.94 | $155.30 | $155.74 | $150.53 | 1,659,760 |
| 2018-09-24 | $154.85 | $155.55 | $154.20 | $155.48 | $150.28 | 1,015,219 |
| 2018-09-21 | $156.39 | $156.40 | $155.24 | $155.37 | $150.17 | 1,638,635 |
| 2018-09-20 | $155.42 | $156.03 | $155.06 | $155.84 | $150.63 | 1,186,418 |
| 2018-09-19 | $154.78 | $155.08 | $154.07 | $154.55 | $149.38 | 1,898,480 |
| 2018-09-18 | $153.90 | $155.26 | $153.85 | $154.79 | $149.61 | 661,655 |
| 2018-09-17 | $155.32 | $155.45 | $153.62 | $153.76 | $148.62 | 866,265 |
| 2018-09-14 | $155.77 | $155.95 | $154.92 | $155.49 | $150.29 | 5,743,270 |
| 2018-09-13 | $155.24 | $155.84 | $155.00 | $155.56 | $150.36 | 1,019,684 |
| 2018-09-12 | $154.35 | $154.70 | $153.44 | $154.51 | $149.34 | 1,171,562 |
| 2018-09-11 | $153.43 | $154.71 | $152.81 | $154.52 | $149.35 | 969,423 |
| 2018-09-10 | $153.80 | $153.88 | $153.06 | $153.50 | $148.36 | 995,052 |
| 2018-09-07 | $152.90 | $154.13 | $152.54 | $153.17 | $148.05 | 2,615,552 |
| 2018-09-06 | $154.04 | $154.22 | $152.55 | $153.47 | $148.34 | 1,204,491 |
| 2018-09-05 | $155.16 | $155.22 | $153.37 | $154.04 | $148.89 | 1,443,181 |
| 2018-09-04 | $155.22 | $155.56 | $154.53 | $155.49 | $150.29 | 1,864,717 |
| 2018-08-31 | $155.19 | $155.89 | $155.07 | $155.51 | $150.31 | 820,015 |
| 2018-08-30 | $155.43 | $156.11 | $154.93 | $155.31 | $150.11 | 949,634 |
| 2018-08-29 | $154.69 | $155.86 | $154.60 | $155.79 | $150.58 | 953,627 |
| 2018-08-28 | $154.67 | $155.05 | $154.08 | $154.46 | $149.29 | 1,068,918 |
| 2018-08-27 | $153.80 | $154.37 | $153.58 | $154.26 | $149.10 | 1,046,037 |
| 2018-08-24 | $152.20 | $153.04 | $152.10 | $153.00 | $147.88 | 624,397 |
| 2018-08-23 | $151.59 | $152.50 | $151.48 | $151.73 | $146.65 | 643,103 |
| 2018-08-22 | $151.16 | $152.05 | $151.15 | $151.75 | $146.67 | 828,813 |
| 2018-08-21 | $151.41 | $152.09 | $151.33 | $151.45 | $146.38 | 817,090 |
| 2018-08-20 | $151.12 | $151.34 | $150.57 | $151.12 | $146.06 | 797,620 |
| 2018-08-17 | $150.24 | $151.08 | $149.70 | $150.78 | $145.74 | 1,364,791 |
| 2018-08-16 | $150.71 | $151.26 | $150.32 | $150.56 | $145.52 | 816,614 |
| 2018-08-15 | $150.16 | $150.45 | $148.78 | $149.76 | $144.75 | 1,853,270 |
| 2018-08-14 | $150.61 | $151.23 | $150.09 | $151.10 | $146.04 | 916,911 |
| 2018-08-13 | $150.52 | $151.31 | $149.95 | $150.12 | $145.10 | 1,168,441 |
| 2018-08-10 | $150.50 | $150.95 | $149.95 | $150.39 | $145.36 | 1,042,290 |
| 2018-08-09 | $151.33 | $151.87 | $151.24 | $151.32 | $146.26 | 1,103,493 |
| 2018-08-08 | $151.18 | $151.55 | $150.88 | $151.27 | $146.21 | 1,082,914 |
| 2018-08-07 | $151.29 | $151.53 | $150.93 | $151.27 | $146.21 | 2,018,179 |
| 2018-08-06 | $149.94 | $150.72 | $149.73 | $150.72 | $145.68 | 1,367,963 |
| 2018-08-03 | $149.98 | $149.98 | $149.17 | $149.94 | $144.92 | 1,068,386 |
| 2018-08-02 | $147.25 | $149.76 | $147.17 | $149.59 | $144.59 | 1,157,036 |
| 2018-08-01 | $148.06 | $148.60 | $147.41 | $148.03 | $143.08 | 1,648,543 |
| 2018-07-31 | $147.19 | $148.14 | $146.57 | $147.51 | $142.57 | 1,905,515 |
| 2018-07-30 | $148.68 | $148.81 | $146.01 | $146.51 | $141.61 | 1,949,136 |
| 2018-07-27 | $151.07 | $151.15 | $147.90 | $148.64 | $143.67 | 6,664,693 |
| 2018-07-26 | $150.29 | $150.89 | $150.07 | $150.33 | $145.30 | 1,580,273 |
| 2018-07-25 | $149.86 | $151.91 | $149.75 | $151.88 | $146.80 | 3,187,067 |
| 2018-07-24 | $150.64 | $151.04 | $149.29 | $149.88 | $144.87 | 1,398,728 |
| 2018-07-23 | $149.18 | $149.55 | $148.63 | $149.46 | $144.46 | 965,574 |
| 2018-07-20 | $149.65 | $150.04 | $149.31 | $149.43 | $144.43 | 1,006,384 |
| 2018-07-19 | $149.54 | $149.85 | $149.17 | $149.46 | $144.46 | 2,045,185 |
| 2018-07-18 | $149.86 | $150.13 | $149.37 | $149.98 | $144.96 | 987,410 |
| 2018-07-17 | $148.16 | $150.05 | $148.03 | $149.83 | $144.82 | 1,006,451 |
| 2018-07-16 | $149.45 | $149.49 | $148.66 | $148.84 | $143.86 | 1,033,605 |
| 2018-07-13 | $148.96 | $149.45 | $148.74 | $149.31 | $144.31 | 1,086,132 |
| 2018-07-12 | $147.91 | $149.06 | $147.73 | $149.00 | $144.02 | 1,206,375 |
| 2018-07-11 | $146.99 | $147.65 | $146.81 | $147.13 | $142.21 | 1,565,668 |
| 2018-07-10 | $147.77 | $148.08 | $147.44 | $147.81 | $142.86 | 1,677,281 |
| 2018-07-09 | $146.89 | $147.49 | $146.53 | $147.48 | $142.55 | 1,471,389 |
| 2018-07-06 | $144.85 | $146.31 | $144.50 | $146.09 | $141.20 | 1,290,037 |
| 2018-07-05 | $143.99 | $144.59 | $143.20 | $144.50 | $139.67 | 1,209,224 |
| 2018-07-03 | $144.67 | $144.79 | $142.99 | $143.12 | $138.33 | 1,261,861 |
| 2018-07-02 | $142.78 | $144.63 | $142.47 | $144.60 | $139.35 | 1,656,449 |
| 2018-06-29 | $144.32 | $145.01 | $143.77 | $143.80 | $138.57 | 1,551,173 |
| 2018-06-28 | $142.33 | $144.04 | $142.03 | $143.58 | $138.36 | 1,646,610 |
| 2018-06-27 | $144.73 | $145.37 | $142.35 | $142.36 | $137.19 | 1,662,459 |
| 2018-06-26 | $144.04 | $144.86 | $143.72 | $144.14 | $138.90 | 1,092,455 |
| 2018-06-25 | $145.42 | $145.62 | $142.61 | $143.62 | $138.40 | 6,181,826 |
| 2018-06-22 | $146.93 | $147.15 | $146.10 | $146.24 | $140.93 | 1,409,169 |
| 2018-06-21 | $147.64 | $147.75 | $146.17 | $146.44 | $141.12 | 1,328,891 |
| 2018-06-20 | $147.47 | $147.98 | $147.28 | $147.49 | $142.13 | 2,922,629 |
| 2018-06-19 | $146.34 | $147.05 | $145.66 | $146.97 | $141.63 | 1,177,781 |
| 2018-06-18 | $146.91 | $147.88 | $146.64 | $147.80 | $142.43 | 2,146,892 |
| 2018-06-15 | $147.57 | $148.01 | $147.18 | $147.90 | $142.53 | 9,426,794 |
| 2018-06-14 | $147.73 | $148.18 | $147.49 | $148.00 | $142.62 | 787,373 |
| 2018-06-13 | $147.78 | $148.18 | $147.03 | $147.11 | $141.76 | 971,591 |
| 2018-06-12 | $147.29 | $147.79 | $147.12 | $147.66 | $142.29 | 953,720 |
| 2018-06-11 | $146.96 | $147.42 | $146.82 | $147.06 | $141.72 | 1,153,865 |
| 2018-06-08 | $145.95 | $146.87 | $145.75 | $146.77 | $141.44 | 1,562,774 |
| 2018-06-07 | $147.17 | $147.21 | $145.71 | $146.31 | $140.99 | 3,235,920 |
| 2018-06-06 | $146.10 | $146.99 | $145.58 | $146.99 | $141.65 | 2,807,796 |
| 2018-06-05 | $145.42 | $145.93 | $145.18 | $145.80 | $140.50 | 1,937,377 |
| 2018-06-04 | $144.72 | $145.33 | $144.53 | $145.29 | $140.01 | 1,003,022 |
| 2018-06-01 | $143.10 | $144.33 | $143.10 | $144.19 | $138.95 | 3,712,655 |
| 2018-05-31 | $142.89 | $143.44 | $142.25 | $142.43 | $137.25 | 1,747,492 |
| 2018-05-30 | $142.35 | $143.43 | $142.20 | $143.19 | $137.99 | 1,992,357 |
| 2018-05-29 | $141.97 | $142.50 | $140.96 | $141.68 | $136.53 | 3,433,886 |
| 2018-05-25 | $142.63 | $143.20 | $142.50 | $142.68 | $137.50 | 1,225,520 |
| 2018-05-24 | $142.67 | $142.99 | $141.64 | $142.80 | $137.61 | 878,566 |
| 2018-05-23 | $141.16 | $142.75 | $141.16 | $142.75 | $137.56 | 2,963,821 |
| 2018-05-22 | $143.00 | $143.15 | $141.77 | $141.93 | $136.77 | 647,861 |
| 2018-05-21 | $142.37 | $143.05 | $142.13 | $142.64 | $137.46 | 674,537 |
| 2018-05-18 | $141.42 | $141.92 | $141.29 | $141.58 | $136.44 | 873,467 |
| 2018-05-17 | $141.61 | $142.32 | $141.06 | $141.60 | $136.45 | 700,198 |
| 2018-05-16 | $141.21 | $142.08 | $141.21 | $141.78 | $136.63 | 817,220 |
| 2018-05-15 | $141.41 | $141.41 | $140.56 | $141.06 | $135.93 | 1,174,509 |
| 2018-05-14 | $142.51 | $143.04 | $142.02 | $142.26 | $137.09 | 811,272 |
| 2018-05-11 | $142.03 | $142.50 | $141.68 | $142.23 | $137.06 | 1,853,280 |
| 2018-05-10 | $140.99 | $142.20 | $140.98 | $141.97 | $136.81 | 1,162,371 |
| 2018-05-09 | $139.62 | $140.84 | $139.35 | $140.71 | $135.60 | 761,129 |
| 2018-05-08 | $139.12 | $139.65 | $138.59 | $139.40 | $134.33 | 1,578,276 |
| 2018-05-07 | $139.25 | $139.87 | $138.92 | $139.41 | $134.34 | 2,796,830 |
| 2018-05-04 | $136.07 | $139.01 | $136.00 | $138.62 | $133.58 | 970,538 |
| 2018-05-03 | $136.01 | $137.04 | $134.60 | $136.63 | $131.67 | 1,260,956 |
| 2018-05-02 | $137.23 | $137.91 | $136.39 | $136.59 | $131.63 | 1,413,551 |
| 2018-05-01 | $136.24 | $137.33 | $135.66 | $137.26 | $132.27 | 1,201,221 |
| 2018-04-30 | $137.68 | $138.29 | $136.45 | $136.45 | $131.49 | 1,907,537 |
| 2018-04-27 | $137.94 | $138.22 | $136.66 | $137.34 | $132.35 | 1,319,132 |
| 2018-04-26 | $136.17 | $137.71 | $135.90 | $137.24 | $132.25 | 863,522 |
| 2018-04-25 | $134.88 | $135.43 | $133.57 | $135.05 | $130.14 | 1,310,441 |
| 2018-04-24 | $138.14 | $138.18 | $133.93 | $134.89 | $129.99 | 1,998,105 |
| 2018-04-23 | $138.08 | $138.51 | $136.84 | $137.53 | $132.53 | 879,731 |
| 2018-04-20 | $139.16 | $139.24 | $137.19 | $137.64 | $132.64 | 1,685,772 |
| 2018-04-19 | $139.78 | $140.21 | $138.65 | $139.19 | $134.13 | 857,356 |
| 2018-04-18 | $140.43 | $140.72 | $139.75 | $140.34 | $135.24 | 768,686 |
| 2018-04-17 | $139.16 | $140.49 | $138.92 | $140.13 | $135.04 | 789,182 |
| 2018-04-16 | $137.79 | $138.38 | $137.31 | $137.94 | $132.93 | 1,278,232 |
| 2018-04-13 | $137.97 | $138.02 | $136.17 | $136.80 | $131.83 | 1,016,817 |
| 2018-04-12 | $136.89 | $137.73 | $136.67 | $137.17 | $132.19 | 1,058,936 |
| 2018-04-11 | $135.88 | $137.11 | $135.88 | $136.06 | $131.12 | 1,227,888 |
| 2018-04-10 | $136.01 | $137.19 | $135.52 | $136.73 | $131.76 | 1,421,475 |
| 2018-04-09 | $134.86 | $136.45 | $134.17 | $134.34 | $129.46 | 1,241,293 |
| 2018-04-06 | $135.90 | $136.79 | $133.08 | $133.94 | $129.07 | 2,229,753 |
| 2018-04-05 | $137.10 | $137.69 | $136.26 | $137.08 | $132.10 | 1,167,992 |
| 2018-04-04 | $132.09 | $136.42 | $131.81 | $136.13 | $131.18 | 1,966,662 |
| 2018-04-03 | $133.78 | $134.70 | $132.41 | $134.34 | $129.46 | 1,946,822 |
| 2018-04-02 | $135.31 | $135.90 | $131.51 | $132.80 | $127.97 | 2,531,908 |
| 2018-03-29 | $134.73 | $137.23 | $133.98 | $136.09 | $131.15 | 2,553,781 |
| 2018-03-28 | $134.57 | $135.58 | $133.20 | $133.99 | $129.12 | 2,121,012 |
| 2018-03-27 | $138.45 | $138.72 | $133.75 | $134.69 | $129.80 | 2,162,621 |
| 2018-03-26 | $136.11 | $138.02 | $134.56 | $137.88 | $132.87 | 1,531,281 |
| 2018-03-23 | $136.87 | $137.23 | $133.87 | $133.93 | $129.06 | 3,090,367 |
| 2018-03-22 | $138.97 | $139.57 | $136.70 | $136.80 | $131.83 | 2,526,230 |
| 2018-03-21 | $141.24 | $142.38 | $140.63 | $140.87 | $135.35 | 941,996 |
| 2018-03-20 | $141.03 | $141.81 | $140.88 | $141.50 | $135.96 | 2,087,951 |
| 2018-03-19 | $142.42 | $142.42 | $139.88 | $140.92 | $135.40 | 1,088,995 |
| 2018-03-16 | $143.34 | $143.69 | $143.04 | $143.10 | $137.50 | 1,823,339 |
| 2018-03-15 | $143.51 | $143.95 | $142.71 | $143.08 | $137.48 | 1,597,135 |
| 2018-03-14 | $144.31 | $144.41 | $142.84 | $143.20 | $137.59 | 1,760,949 |
| 2018-03-13 | $145.38 | $145.71 | $143.33 | $143.68 | $138.05 | 1,426,615 |
| 2018-03-12 | $144.98 | $145.28 | $144.48 | $144.72 | $139.05 | 1,160,072 |
| 2018-03-09 | $143.12 | $144.70 | $142.94 | $144.67 | $139.01 | 1,265,466 |
| 2018-03-08 | $141.93 | $142.30 | $141.38 | $142.23 | $136.66 | 773,494 |
| 2018-03-07 | $140.03 | $141.67 | $139.88 | $141.49 | $135.95 | 890,458 |
| 2018-03-06 | $141.41 | $141.46 | $140.36 | $141.24 | $135.71 | 1,033,526 |
| 2018-03-05 | $138.42 | $141.05 | $138.27 | $140.71 | $135.20 | 1,032,172 |
| 2018-03-02 | $137.16 | $139.49 | $136.58 | $139.20 | $133.75 | 1,190,332 |
| 2018-03-01 | $140.32 | $141.07 | $137.28 | $138.36 | $132.94 | 2,041,102 |
| 2018-02-28 | $142.15 | $142.57 | $140.28 | $140.29 | $134.80 | 1,077,667 |
| 2018-02-27 | $143.39 | $143.69 | $141.54 | $141.54 | $136.00 | 1,571,404 |
| 2018-02-26 | $142.44 | $143.42 | $142.21 | $143.36 | $137.75 | 1,192,226 |
| 2018-02-23 | $140.39 | $141.83 | $140.00 | $141.81 | $136.26 | 1,079,116 |
| 2018-02-22 | $139.88 | $140.77 | $139.23 | $139.59 | $134.12 | 1,271,232 |
| 2018-02-21 | $140.17 | $141.77 | $139.28 | $139.30 | $133.85 | 1,239,087 |
| 2018-02-20 | $139.72 | $141.06 | $139.37 | $139.85 | $134.37 | 1,475,272 |
| 2018-02-16 | $139.98 | $141.45 | $139.96 | $140.29 | $134.80 | 1,329,513 |
| 2018-02-15 | $139.47 | $140.42 | $138.02 | $140.41 | $134.91 | 1,306,762 |
| 2018-02-14 | $135.70 | $138.62 | $135.70 | $138.47 | $133.05 | 1,320,068 |
| 2018-02-13 | $135.22 | $136.69 | $134.95 | $136.40 | $131.06 | 2,608,979 |
| 2018-02-12 | $134.87 | $136.75 | $134.02 | $135.90 | $130.58 | 2,321,644 |
| 2018-02-09 | $133.11 | $134.79 | $129.08 | $133.79 | $128.55 | 4,526,935 |
| 2018-02-08 | $137.32 | $137.37 | $131.63 | $131.66 | $126.50 | 3,661,114 |
| 2018-02-07 | $137.74 | $139.56 | $137.12 | $137.17 | $131.80 | 3,506,984 |
| 2018-02-06 | $132.60 | $138.38 | $132.14 | $138.09 | $132.68 | 5,530,145 |
| 2018-02-05 | $139.47 | $141.30 | $134.87 | $135.16 | $129.87 | 4,644,791 |
| 2018-02-02 | $142.79 | $143.00 | $140.64 | $140.67 | $135.16 | 4,331,464 |
| 2018-02-01 | $143.46 | $144.65 | $143.12 | $143.56 | $137.94 | 2,517,250 |
| 2018-01-31 | $144.53 | $144.95 | $143.50 | $144.04 | $138.40 | 2,625,557 |
| 2018-01-30 | $143.80 | $144.37 | $143.23 | $143.81 | $138.18 | 3,977,377 |
| 2018-01-29 | $145.82 | $146.15 | $144.98 | $145.09 | $139.41 | 2,329,539 |
| 2018-01-26 | $144.97 | $146.11 | $144.68 | $146.10 | $140.38 | 1,827,057 |
| 2018-01-25 | $144.93 | $145.04 | $143.88 | $144.36 | $138.71 | 1,764,497 |
| 2018-01-24 | $144.96 | $145.29 | $143.55 | $144.27 | $138.62 | 2,788,119 |
| 2018-01-23 | $144.27 | $144.81 | $144.10 | $144.62 | $138.96 | 2,135,866 |
| 2018-01-22 | $142.74 | $143.98 | $142.72 | $143.97 | $138.33 | 2,118,758 |
| 2018-01-19 | $142.59 | $142.87 | $142.24 | $142.86 | $137.27 | 2,130,314 |
| 2018-01-18 | $142.18 | $142.46 | $141.83 | $142.12 | $136.56 | 2,418,806 |
| 2018-01-17 | $141.34 | $142.36 | $140.87 | $142.19 | $136.62 | 1,887,247 |
| 2018-01-16 | $141.97 | $142.49 | $140.24 | $140.65 | $135.14 | 3,411,256 |
| 2018-01-12 | $140.38 | $141.33 | $140.28 | $141.21 | $135.68 | 3,632,350 |
| 2018-01-11 | $139.65 | $140.28 | $139.46 | $140.27 | $134.78 | 1,570,519 |
| 2018-01-10 | $139.11 | $139.29 | $135.09 | $139.26 | $133.81 | 2,113,349 |
| 2018-01-09 | $139.59 | $139.93 | $139.22 | $139.63 | $134.16 | 1,678,358 |
| 2018-01-08 | $138.89 | $139.44 | $138.85 | $139.34 | $133.88 | 1,812,769 |
| 2018-01-05 | $138.28 | $139.03 | $138.11 | $138.95 | $133.51 | 1,866,073 |
| 2018-01-04 | $137.66 | $138.00 | $137.56 | $137.70 | $132.31 | 1,766,527 |
| 2018-01-03 | $136.16 | $137.23 | $136.13 | $137.13 | $131.76 | 2,129,601 |
| 2018-01-02 | $135.34 | $135.99 | $135.00 | $135.97 | $130.65 | 2,446,479 |
| 2017-12-29 | $135.56 | $135.56 | $134.58 | $134.68 | $129.41 | 2,199,797 |
| 2017-12-28 | $135.36 | $135.46 | $135.11 | $135.31 | $130.01 | 1,396,735 |
| 2017-12-27 | $135.00 | $135.29 | $134.87 | $135.06 | $129.77 | 1,000,975 |
| 2017-12-26 | $134.84 | $134.98 | $134.55 | $134.85 | $129.57 | 1,108,754 |
| 2017-12-22 | $135.21 | $135.21 | $134.88 | $135.15 | $129.86 | 1,572,748 |
| 2017-12-21 | $135.59 | $135.67 | $135.14 | $135.22 | $129.93 | 2,051,213 |
| 2017-12-20 | $136.30 | $136.34 | $135.34 | $135.60 | $129.95 | 2,836,687 |
| 2017-12-19 | $136.32 | $136.32 | $135.61 | $135.76 | $130.10 | 1,574,592 |
| 2017-12-18 | $136.15 | $136.40 | $136.05 | $136.23 | $130.55 | 1,463,414 |
| 2017-12-15 | $134.80 | $135.57 | $134.51 | $135.35 | $129.71 | 2,585,130 |
| 2017-12-14 | $134.78 | $134.96 | $134.13 | $134.18 | $128.59 | 1,452,355 |
| 2017-12-13 | $134.48 | $134.95 | $134.34 | $134.54 | $128.93 | 2,232,506 |
| 2017-12-12 | $134.41 | $134.67 | $134.19 | $134.28 | $128.68 | 1,267,379 |
| 2017-12-11 | $133.93 | $134.34 | $133.89 | $134.29 | $128.69 | 2,708,276 |
| 2017-12-08 | $133.87 | $134.16 | $133.45 | $133.87 | $128.29 | 1,591,207 |
| 2017-12-07 | $132.53 | $133.39 | $132.49 | $133.19 | $127.64 | 1,649,846 |
| 2017-12-06 | $132.01 | $132.74 | $131.88 | $132.55 | $127.02 | 1,540,965 |
| 2017-12-05 | $132.39 | $133.41 | $132.18 | $132.27 | $126.76 | 1,693,005 |
| 2017-12-04 | $134.30 | $134.50 | $132.37 | $132.43 | $126.91 | 1,736,839 |
| 2017-12-01 | $133.50 | $133.85 | $131.46 | $133.32 | $127.76 | 3,019,061 |
| 2017-11-30 | $133.08 | $134.23 | $132.92 | $133.79 | $128.21 | 1,983,414 |
| 2017-11-29 | $133.68 | $133.75 | $132.00 | $132.54 | $127.02 | 1,543,351 |
| 2017-11-28 | $133.09 | $133.71 | $132.83 | $133.66 | $128.09 | 979,532 |
| 2017-11-27 | $132.97 | $133.12 | $132.66 | $132.85 | $127.31 | 1,275,556 |
| 2017-11-24 | $132.64 | $132.87 | $132.54 | $132.80 | $127.26 | 587,410 |
| 2017-11-22 | $132.52 | $132.58 | $132.18 | $132.33 | $126.81 | 860,622 |
| 2017-11-21 | $131.79 | $132.51 | $131.72 | $132.42 | $126.90 | 1,365,718 |
| 2017-11-20 | $131.07 | $131.36 | $131.06 | $131.22 | $125.75 | 1,487,772 |
| 2017-11-17 | $131.19 | $131.38 | $130.87 | $130.96 | $125.50 | 1,247,714 |
| 2017-11-16 | $130.54 | $131.53 | $130.51 | $131.37 | $125.89 | 1,079,396 |
| 2017-11-15 | $130.30 | $130.48 | $129.70 | $130.02 | $124.60 | 1,039,700 |
| 2017-11-14 | $130.54 | $130.93 | $130.17 | $130.86 | $125.41 | 1,468,495 |
| 2017-11-13 | $130.37 | $131.11 | $130.37 | $131.01 | $125.55 | 1,311,580 |
| 2017-11-10 | $130.59 | $130.92 | $130.40 | $130.82 | $125.37 | 1,239,093 |
| 2017-11-09 | $130.64 | $130.92 | $129.75 | $130.74 | $125.29 | 979,369 |
| 2017-11-08 | $130.97 | $131.48 | $130.83 | $131.42 | $125.94 | 832,413 |
| 2017-11-07 | $131.03 | $131.17 | $130.61 | $130.95 | $125.49 | 1,277,164 |
| 2017-11-06 | $130.61 | $131.05 | $130.61 | $130.97 | $125.51 | 873,676 |
| 2017-11-03 | $130.34 | $130.73 | $129.92 | $130.72 | $125.27 | 1,402,669 |
| 2017-11-02 | $129.89 | $130.04 | $129.34 | $129.97 | $124.55 | 1,974,420 |
| 2017-11-01 | $130.54 | $130.54 | $129.63 | $129.88 | $124.47 | 2,883,634 |
| 2017-10-31 | $130.02 | $130.21 | $129.76 | $129.96 | $124.54 | 1,724,155 |
| 2017-10-30 | $129.73 | $130.06 | $129.34 | $129.62 | $124.22 | 934,469 |
| 2017-10-27 | $128.84 | $129.97 | $128.84 | $129.87 | $124.46 | 1,241,338 |
| 2017-10-26 | $127.96 | $128.18 | $127.64 | $127.89 | $122.56 | 923,086 |
| 2017-10-25 | $128.12 | $128.31 | $126.98 | $127.72 | $122.40 | 1,936,833 |
| 2017-10-24 | $128.30 | $128.40 | $127.96 | $128.23 | $122.88 | 1,061,184 |
| 2017-10-23 | $128.96 | $129.01 | $127.95 | $128.04 | $122.70 | 1,147,106 |
| 2017-10-20 | $128.60 | $128.77 | $128.38 | $128.67 | $123.31 | 749,289 |
| 2017-10-19 | $127.62 | $128.06 | $127.16 | $128.05 | $122.71 | 896,569 |
| 2017-10-18 | $128.33 | $128.34 | $128.00 | $128.13 | $122.79 | 933,213 |
| 2017-10-17 | $127.80 | $128.06 | $127.80 | $128.01 | $122.67 | 1,655,140 |
| 2017-10-16 | $127.81 | $127.98 | $127.57 | $127.88 | $122.55 | 920,461 |
| 2017-10-13 | $127.79 | $127.94 | $127.61 | $127.71 | $122.39 | 866,809 |
| 2017-10-12 | $127.11 | $127.68 | $127.11 | $127.41 | $122.10 | 792,137 |
| 2017-10-11 | $126.87 | $127.35 | $126.87 | $127.35 | $122.04 | 861,731 |
| 2017-10-10 | $127.15 | $127.27 | $126.56 | $126.92 | $121.63 | 655,125 |
| 2017-10-09 | $127.00 | $127.11 | $126.68 | $126.83 | $121.54 | 611,130 |
| 2017-10-06 | $126.39 | $126.90 | $126.39 | $126.90 | $121.61 | 642,601 |
| 2017-10-05 | $126.10 | $126.79 | $126.10 | $126.78 | $121.50 | 634,735 |
| 2017-10-04 | $125.72 | $126.04 | $125.55 | $125.93 | $120.68 | 1,431,044 |
| 2017-10-03 | $125.44 | $125.75 | $125.44 | $125.71 | $120.47 | 757,609 |
| 2017-10-02 | $125.24 | $125.64 | $125.01 | $125.47 | $120.24 | 1,364,936 |
| 2017-09-29 | $124.55 | $125.15 | $124.50 | $125.06 | $119.85 | 2,223,563 |
| 2017-09-28 | $124.06 | $124.56 | $123.98 | $124.51 | $119.32 | 3,361,407 |
| 2017-09-27 | $123.95 | $124.57 | $123.62 | $124.29 | $119.11 | 2,584,497 |
| 2017-09-26 | $123.77 | $124.03 | $123.31 | $123.52 | $118.37 | 2,049,846 |
| 2017-09-25 | $124.40 | $124.42 | $123.37 | $123.75 | $118.24 | 1,298,749 |
| 2017-09-22 | $124.31 | $124.75 | $124.31 | $124.61 | $119.06 | 896,956 |
| 2017-09-21 | $125.02 | $125.02 | $124.41 | $124.61 | $119.06 | 519,317 |
| 2017-09-20 | $125.14 | $125.25 | $124.34 | $125.10 | $119.53 | 883,504 |
| 2017-09-19 | $125.17 | $125.25 | $124.92 | $125.16 | $119.59 | 732,374 |
| 2017-09-18 | $125.15 | $125.37 | $124.76 | $125.07 | $119.50 | 2,403,757 |
| 2017-09-15 | $124.57 | $125.08 | $124.57 | $124.91 | $119.35 | 972,667 |
| 2017-09-14 | $124.60 | $124.88 | $124.41 | $124.69 | $119.14 | 1,313,930 |
| 2017-09-13 | $124.79 | $124.95 | $124.67 | $124.93 | $119.37 | 802,154 |
| 2017-09-12 | $125.01 | $125.14 | $124.65 | $124.95 | $119.39 | 3,228,732 |
| 2017-09-11 | $124.39 | $124.78 | $124.17 | $124.75 | $119.20 | 752,997 |
| 2017-09-08 | $123.70 | $123.93 | $123.46 | $123.56 | $118.06 | 1,037,521 |
| 2017-09-07 | $123.70 | $124.01 | $123.48 | $123.90 | $118.39 | 1,941,512 |
| 2017-09-06 | $123.67 | $123.75 | $122.98 | $123.50 | $118.00 | 1,891,233 |
| 2017-09-05 | $123.79 | $123.95 | $122.55 | $123.25 | $117.76 | 1,427,671 |
| 2017-09-01 | $124.25 | $124.30 | $123.84 | $124.03 | $118.51 | 1,016,189 |
| 2017-08-31 | $123.22 | $124.07 | $123.21 | $123.91 | $118.40 | 1,362,861 |
| 2017-08-30 | $122.10 | $123.09 | $122.05 | $122.94 | $117.47 | 913,933 |
| 2017-08-29 | $120.99 | $122.19 | $120.78 | $122.05 | $116.62 | 2,120,896 |
| 2017-08-28 | $121.74 | $121.84 | $121.47 | $121.73 | $116.31 | 560,992 |
| 2017-08-25 | $121.85 | $122.14 | $121.35 | $121.43 | $116.03 | 624,124 |
| 2017-08-24 | $121.87 | $122.05 | $121.05 | $121.40 | $116.00 | 2,004,744 |
| 2017-08-23 | $121.72 | $121.87 | $121.45 | $121.61 | $116.20 | 556,445 |
| 2017-08-22 | $120.97 | $122.31 | $120.97 | $122.20 | $116.76 | 950,757 |
| 2017-08-21 | $120.52 | $120.76 | $119.96 | $120.67 | $115.30 | 975,876 |
| 2017-08-18 | $120.61 | $121.21 | $120.19 | $120.51 | $115.15 | 762,603 |
| 2017-08-17 | $122.44 | $122.59 | $120.73 | $120.73 | $115.36 | 1,374,314 |
| 2017-08-16 | $122.63 | $123.06 | $122.46 | $122.74 | $117.28 | 1,132,709 |
| 2017-08-15 | $122.64 | $122.64 | $122.12 | $122.36 | $116.91 | 897,879 |
| 2017-08-14 | $121.73 | $122.48 | $121.69 | $122.30 | $116.86 | 1,388,973 |
| 2017-08-11 | $120.35 | $121.21 | $120.34 | $120.94 | $115.56 | 1,513,382 |
| 2017-08-10 | $121.81 | $121.91 | $120.26 | $120.34 | $114.98 | 1,715,990 |
| 2017-08-09 | $121.76 | $122.37 | $121.63 | $122.35 | $116.91 | 1,326,485 |
| 2017-08-08 | $122.57 | $123.15 | $122.12 | $122.35 | $116.91 | 1,640,272 |
| 2017-08-07 | $122.26 | $122.70 | $122.22 | $122.64 | $117.18 | 1,495,705 |
| 2017-08-04 | $122.26 | $122.36 | $121.86 | $122.21 | $116.77 | 797,213 |
| 2017-08-03 | $122.17 | $122.20 | $121.77 | $121.97 | $116.54 | 1,074,981 |
| 2017-08-02 | $122.42 | $122.49 | $121.43 | $122.16 | $116.72 | 1,151,127 |
| 2017-08-01 | $122.10 | $122.19 | $121.78 | $121.96 | $116.53 | 1,057,646 |
| 2017-07-31 | $122.41 | $122.43 | $121.61 | $121.70 | $116.28 | 860,842 |
| 2017-07-28 | $121.98 | $122.23 | $121.73 | $122.08 | $116.65 | 1,108,370 |
| 2017-07-27 | $123.32 | $123.32 | $121.32 | $122.35 | $116.91 | 1,101,862 |
| 2017-07-26 | $122.84 | $122.96 | $122.67 | $122.82 | $117.35 | 1,541,155 |
| 2017-07-25 | $122.89 | $122.89 | $122.42 | $122.62 | $117.16 | 1,340,438 |
| 2017-07-24 | $122.43 | $122.74 | $122.22 | $122.64 | $117.18 | 1,568,866 |
| 2017-07-21 | $122.09 | $122.46 | $122.00 | $122.40 | $116.95 | 580,305 |
| 2017-07-20 | $122.58 | $122.60 | $121.99 | $122.44 | $116.99 | 2,008,115 |
| 2017-07-19 | $121.98 | $122.39 | $121.90 | $122.33 | $116.89 | 710,477 |
| 2017-07-18 | $121.14 | $121.70 | $120.99 | $121.70 | $116.28 | 847,809 |
| 2017-07-17 | $121.36 | $121.55 | $121.26 | $121.31 | $115.91 | 1,629,502 |
| 2017-07-14 | $120.84 | $121.54 | $120.79 | $121.37 | $115.97 | 782,760 |
| 2017-07-13 | $120.60 | $120.81 | $120.35 | $120.65 | $115.28 | 1,276,916 |
| 2017-07-12 | $120.01 | $120.62 | $119.95 | $120.49 | $115.13 | 1,094,094 |
| 2017-07-11 | $119.16 | $119.50 | $118.59 | $119.34 | $114.03 | 977,042 |
| 2017-07-10 | $118.90 | $119.49 | $118.67 | $119.24 | $113.93 | 863,007 |
| 2017-07-07 | $118.05 | $119.06 | $118.05 | $118.90 | $113.61 | 1,283,298 |
| 2017-07-06 | $118.19 | $118.32 | $117.62 | $117.80 | $112.56 | 1,731,496 |
| 2017-07-05 | $118.92 | $119.36 | $118.52 | $119.17 | $113.46 | 1,427,474 |
| 2017-07-03 | $119.51 | $119.69 | $118.62 | $118.62 | $112.93 | 690,327 |
| 2017-06-30 | $119.16 | $119.48 | $118.83 | $119.02 | $113.31 | 1,825,724 |
| 2017-06-29 | $120.16 | $120.16 | $117.91 | $118.77 | $113.08 | 1,838,292 |
| 2017-06-28 | $119.56 | $120.43 | $119.17 | $120.31 | $114.54 | 3,076,889 |
| 2017-06-27 | $120.39 | $120.39 | $119.08 | $119.08 | $113.37 | 1,879,000 |
| 2017-06-26 | $121.40 | $121.43 | $120.39 | $120.50 | $114.72 | 1,658,950 |
| 2017-06-23 | $120.50 | $120.90 | $120.16 | $120.75 | $114.96 | 3,463,638 |
| 2017-06-22 | $120.46 | $120.86 | $120.21 | $120.48 | $114.70 | 6,513,626 |
| 2017-06-21 | $120.23 | $120.53 | $120.10 | $120.42 | $114.65 | 1,862,936 |
| 2017-06-20 | $120.67 | $120.74 | $119.96 | $120.02 | $114.27 | 1,155,816 |
| 2017-06-19 | $120.00 | $120.84 | $119.98 | $120.79 | $115.00 | 1,002,249 |
| 2017-06-16 | $119.81 | $119.81 | $118.96 | $119.50 | $113.77 | 1,272,056 |
| 2017-06-15 | $119.10 | $119.76 | $118.68 | $119.68 | $113.94 | 3,138,939 |
| 2017-06-14 | $120.30 | $120.50 | $119.39 | $120.00 | $114.25 | 1,452,647 |
| 2017-06-13 | $119.58 | $120.07 | $119.37 | $120.01 | $114.26 | 1,117,582 |
| 2017-06-12 | $119.07 | $119.19 | $118.26 | $119.15 | $113.44 | 2,097,563 |
| 2017-06-09 | $120.79 | $121.09 | $118.54 | $119.52 | $113.79 | 2,391,891 |
| 2017-06-08 | $120.88 | $120.98 | $120.34 | $120.71 | $114.92 | 1,352,136 |
| 2017-06-07 | $120.78 | $120.96 | $120.38 | $120.82 | $115.03 | 2,358,207 |
| 2017-06-06 | $120.70 | $120.96 | $120.42 | $120.51 | $114.73 | 1,055,203 |
| 2017-06-05 | $121.05 | $121.10 | $120.89 | $120.95 | $115.15 | 1,788,860 |
| 2017-06-02 | $120.48 | $121.21 | $120.37 | $121.10 | $115.30 | 1,195,918 |
| 2017-06-01 | $119.64 | $120.27 | $119.47 | $120.27 | $114.50 | 1,737,946 |
| 2017-05-31 | $119.47 | $119.54 | $118.83 | $119.34 | $113.62 | 1,842,389 |
| 2017-05-30 | $119.05 | $119.36 | $119.05 | $119.25 | $113.53 | 666,700 |
| 2017-05-26 | $119.18 | $119.32 | $119.07 | $119.22 | $113.51 | 807,347 |
| 2017-05-25 | $118.57 | $119.39 | $118.55 | $119.18 | $113.47 | 1,037,873 |
| 2017-05-24 | $117.98 | $118.37 | $117.80 | $118.27 | $112.60 | 1,244,440 |
| 2017-05-23 | $118.00 | $118.00 | $117.70 | $117.80 | $112.15 | 993,670 |
| 2017-05-22 | $117.24 | $117.84 | $116.99 | $117.77 | $112.12 | 822,755 |
| 2017-05-19 | $116.66 | $117.37 | $116.60 | $117.02 | $111.41 | 1,179,087 |
| 2017-05-18 | $115.65 | $116.75 | $115.57 | $116.30 | $110.73 | 1,510,820 |
| 2017-05-17 | $116.95 | $117.16 | $115.63 | $115.67 | $110.13 | 2,088,767 |
| 2017-05-16 | $118.06 | $118.06 | $117.58 | $117.85 | $112.20 | 1,151,443 |
| 2017-05-15 | $117.44 | $117.92 | $117.37 | $117.86 | $112.21 | 859,978 |
| 2017-05-12 | $117.38 | $117.47 | $117.23 | $117.34 | $111.72 | 908,795 |
| 2017-05-11 | $117.25 | $117.45 | $116.71 | $117.39 | $111.76 | 2,930,933 |
| 2017-05-10 | $117.45 | $117.61 | $117.19 | $117.57 | $111.93 | 1,108,469 |
| 2017-05-09 | $117.51 | $117.70 | $117.25 | $117.51 | $111.88 | 1,035,987 |
| 2017-05-08 | $117.39 | $117.47 | $117.04 | $117.31 | $111.69 | 3,162,814 |
| 2017-05-05 | $117.08 | $117.37 | $116.80 | $117.34 | $111.72 | 901,375 |
| 2017-05-04 | $116.71 | $116.92 | $116.43 | $116.91 | $111.31 | 1,079,567 |
| 2017-05-03 | $116.79 | $116.85 | $116.29 | $116.62 | $111.03 | 1,505,554 |
| 2017-05-02 | $116.97 | $117.04 | $116.71 | $117.03 | $111.42 | 1,196,929 |
| 2017-05-01 | $116.70 | $117.02 | $116.52 | $116.76 | $111.16 | 1,408,522 |
| 2017-04-28 | $116.64 | $116.77 | $116.19 | $116.33 | $110.75 | 1,209,456 |
| 2017-04-27 | $116.15 | $116.48 | $116.07 | $116.34 | $110.76 | 1,254,650 |
| 2017-04-26 | $116.00 | $116.29 | $115.90 | $115.95 | $110.39 | 1,230,832 |
| 2017-04-25 | $115.59 | $116.10 | $115.37 | $115.90 | $110.34 | 1,071,254 |
| 2017-04-24 | $115.16 | $115.33 | $114.97 | $115.24 | $109.72 | 1,351,897 |
| 2017-04-21 | $114.17 | $114.37 | $113.81 | $114.06 | $108.59 | 1,066,798 |
| 2017-04-20 | $113.42 | $114.44 | $113.42 | $114.23 | $108.75 | 1,081,464 |
| 2017-04-19 | $113.51 | $113.82 | $113.17 | $113.31 | $107.88 | 1,721,158 |
| 2017-04-18 | $113.07 | $113.48 | $112.87 | $113.21 | $107.78 | 1,822,675 |
| 2017-04-17 | $112.72 | $113.41 | $112.69 | $113.40 | $107.96 | 1,714,868 |
| 2017-04-13 | $112.82 | $113.24 | $112.45 | $112.48 | $107.09 | 2,704,144 |
| 2017-04-12 | $113.29 | $113.38 | $112.83 | $112.94 | $107.53 | 998,540 |
| 2017-04-11 | $113.36 | $113.57 | $112.62 | $113.39 | $107.95 | 2,689,976 |
| 2017-04-10 | $113.57 | $113.93 | $113.25 | $113.54 | $108.10 | 2,632,828 |
| 2017-04-07 | $113.46 | $113.72 | $113.13 | $113.39 | $107.95 | 2,894,331 |
| 2017-04-06 | $113.35 | $113.70 | $113.10 | $113.45 | $108.01 | 1,553,984 |
| 2017-04-05 | $113.80 | $114.41 | $113.07 | $113.18 | $107.75 | 2,177,012 |
| 2017-04-04 | $113.42 | $113.60 | $113.23 | $113.53 | $108.09 | 1,295,914 |
| 2017-04-03 | $113.90 | $114.03 | $113.02 | $113.57 | $108.13 | 2,669,908 |
| 2017-03-31 | $113.66 | $114.09 | $113.61 | $113.80 | $108.35 | 1,992,056 |
| 2017-03-30 | $113.72 | $114.03 | $113.55 | $113.86 | $108.40 | 850,141 |
| 2017-03-29 | $113.32 | $113.83 | $113.16 | $113.76 | $108.31 | 1,732,997 |
| 2017-03-28 | $112.72 | $113.72 | $112.56 | $113.43 | $107.99 | 1,537,884 |
| 2017-03-27 | $111.96 | $112.95 | $111.69 | $112.81 | $107.40 | 1,242,743 |
| 2017-03-24 | $112.95 | $113.25 | $112.37 | $112.74 | $107.34 | 1,387,823 |
| 2017-03-23 | $113.12 | $113.60 | $112.91 | $113.07 | $107.34 | 1,502,596 |
| 2017-03-22 | $112.88 | $113.36 | $112.55 | $113.28 | $107.53 | 980,601 |
| 2017-03-21 | $114.51 | $114.66 | $112.77 | $112.89 | $107.16 | 1,927,529 |
| 2017-03-20 | $114.31 | $114.48 | $113.98 | $114.20 | $108.41 | 1,419,780 |
| 2017-03-17 | $114.46 | $114.60 | $114.19 | $114.23 | $108.44 | 1,162,952 |
| 2017-03-16 | $114.53 | $114.63 | $114.04 | $114.30 | $108.50 | 894,553 |
| 2017-03-15 | $113.76 | $114.70 | $113.70 | $114.43 | $108.63 | 2,580,920 |
| 2017-03-14 | $113.67 | $113.76 | $113.28 | $113.56 | $107.80 | 1,228,811 |
| 2017-03-13 | $113.78 | $113.96 | $113.60 | $113.92 | $108.14 | 1,131,017 |
| 2017-03-10 | $113.83 | $113.99 | $113.27 | $113.75 | $107.98 | 1,355,981 |
| 2017-03-09 | $113.33 | $113.49 | $112.79 | $113.27 | $107.53 | 1,136,172 |
| 2017-03-08 | $113.27 | $113.61 | $113.13 | $113.29 | $107.54 | 1,646,118 |
| 2017-03-07 | $113.19 | $113.53 | $113.02 | $113.15 | $107.41 | 2,261,377 |
| 2017-03-06 | $113.27 | $113.60 | $113.09 | $113.44 | $107.69 | 1,235,502 |
| 2017-03-03 | $113.59 | $113.81 | $113.27 | $113.79 | $108.02 | 2,022,900 |
| 2017-03-02 | $114.11 | $114.11 | $113.58 | $113.66 | $107.90 | 1,103,849 |
| 2017-03-01 | $113.65 | $114.39 | $113.50 | $114.19 | $108.40 | 1,674,987 |
| 2017-02-28 | $113.14 | $113.19 | $112.68 | $112.77 | $107.05 | 1,551,185 |
| 2017-02-27 | $112.97 | $113.29 | $112.78 | $113.26 | $107.52 | 1,150,121 |
| 2017-02-24 | $112.29 | $113.09 | $112.27 | $113.09 | $107.35 | 1,163,765 |
| 2017-02-23 | $113.08 | $113.08 | $112.33 | $112.67 | $106.96 | 1,000,014 |
| 2017-02-22 | $112.60 | $112.95 | $112.59 | $112.83 | $107.11 | 1,641,440 |
| 2017-02-21 | $112.46 | $112.91 | $112.41 | $112.81 | $107.09 | 1,177,862 |
| 2017-02-17 | $111.62 | $112.23 | $111.62 | $112.22 | $106.53 | 1,196,349 |
| 2017-02-16 | $112.12 | $112.20 | $111.58 | $111.97 | $106.29 | 1,305,749 |
| 2017-02-15 | $111.33 | $112.18 | $111.32 | $112.09 | $106.40 | 1,629,038 |
| 2017-02-14 | $111.00 | $111.49 | $110.85 | $111.46 | $105.81 | 1,140,360 |
| 2017-02-13 | $110.95 | $111.24 | $110.87 | $111.05 | $105.42 | 1,064,051 |
| 2017-02-10 | $110.42 | $110.74 | $110.27 | $110.58 | $104.97 | 1,103,093 |
| 2017-02-09 | $109.74 | $110.39 | $109.65 | $110.25 | $104.66 | 1,313,301 |
| 2017-02-08 | $109.17 | $109.71 | $109.13 | $109.61 | $104.05 | 1,429,445 |
| 2017-02-07 | $109.31 | $109.59 | $109.22 | $109.37 | $103.82 | 1,612,178 |
| 2017-02-06 | $108.98 | $109.16 | $108.87 | $109.09 | $103.56 | 2,302,470 |
| 2017-02-03 | $108.95 | $109.25 | $108.86 | $109.20 | $103.66 | 1,182,032 |
| 2017-02-02 | $108.47 | $108.84 | $108.22 | $108.55 | $103.04 | 887,131 |
| 2017-02-01 | $108.76 | $108.90 | $108.19 | $108.59 | $103.08 | 2,656,165 |
| 2017-01-31 | $108.09 | $108.36 | $107.78 | $108.35 | $102.85 | 1,782,890 |
| 2017-01-30 | $108.63 | $108.65 | $107.78 | $108.43 | $102.93 | 1,657,002 |
| 2017-01-27 | $109.19 | $109.19 | $108.84 | $109.00 | $103.47 | 1,324,314 |
| 2017-01-26 | $109.12 | $109.30 | $108.91 | $108.96 | $103.43 | 1,766,409 |
| 2017-01-25 | $108.84 | $109.15 | $108.69 | $109.15 | $103.61 | 2,107,428 |
| 2017-01-24 | $107.78 | $108.46 | $107.61 | $108.33 | $102.84 | 2,411,986 |
| 2017-01-23 | $107.54 | $107.78 | $107.12 | $107.66 | $102.20 | 2,146,742 |
| 2017-01-20 | $107.70 | $107.92 | $107.30 | $107.58 | $102.12 | 2,917,659 |
| 2017-01-19 | $107.71 | $107.93 | $107.18 | $107.43 | $101.98 | 3,224,544 |
| 2017-01-18 | $107.66 | $107.77 | $107.38 | $107.73 | $102.27 | 1,036,856 |
| 2017-01-17 | $107.45 | $107.64 | $107.21 | $107.52 | $102.07 | 3,019,158 |
| 2017-01-13 | $107.40 | $107.80 | $107.40 | $107.69 | $102.23 | 1,425,591 |
| 2017-01-12 | $107.14 | $107.47 | $106.56 | $107.37 | $101.92 | 1,384,206 |
| 2017-01-11 | $107.31 | $107.60 | $106.83 | $107.48 | $102.03 | 5,055,870 |
| 2017-01-10 | $107.31 | $107.75 | $107.13 | $107.40 | $101.95 | 2,780,958 |
| 2017-01-09 | $107.32 | $107.48 | $107.17 | $107.36 | $101.91 | 2,064,216 |
| 2017-01-06 | $106.78 | $107.57 | $106.53 | $107.37 | $101.92 | 3,297,637 |
| 2017-01-05 | $106.38 | $106.74 | $106.30 | $106.68 | $101.27 | 2,701,365 |
| 2017-01-04 | $105.92 | $106.63 | $105.82 | $106.51 | $101.11 | 1,608,935 |
| 2017-01-03 | $105.54 | $106.00 | $105.14 | $105.69 | $100.33 | 3,343,217 |
| 2016-12-30 | $105.78 | $105.78 | $104.59 | $104.90 | $99.58 | 1,570,473 |
| 2016-12-29 | $105.59 | $105.80 | $105.33 | $105.57 | $100.22 | 1,493,297 |
| 2016-12-28 | $106.45 | $106.50 | $105.48 | $105.54 | $100.19 | 1,273,164 |
| 2016-12-27 | $106.06 | $106.71 | $106.06 | $106.30 | $100.91 | 1,673,470 |
| 2016-12-23 | $105.80 | $106.01 | $105.71 | $105.98 | $100.60 | 1,207,709 |
| 2016-12-22 | $106.14 | $106.17 | $105.56 | $105.81 | $100.44 | 1,952,258 |
| 2016-12-21 | $106.82 | $106.87 | $106.58 | $106.60 | $100.79 | 1,762,822 |
| 2016-12-20 | $106.78 | $106.92 | $106.64 | $106.87 | $101.05 | 2,596,822 |
| 2016-12-19 | $106.45 | $106.93 | $106.28 | $106.52 | $100.72 | 2,764,638 |
| 2016-12-16 | $106.66 | $106.74 | $106.03 | $106.24 | $100.45 | 2,063,319 |
| 2016-12-15 | $106.19 | $106.92 | $106.16 | $106.43 | $100.63 | 4,816,311 |
| 2016-12-14 | $106.68 | $107.00 | $105.90 | $106.14 | $100.36 | 3,328,678 |
| 2016-12-13 | $106.17 | $107.04 | $106.17 | $106.71 | $100.89 | 2,108,262 |
| 2016-12-12 | $105.98 | $106.11 | $105.58 | $105.90 | $100.13 | 2,149,383 |
| 2016-12-09 | $105.74 | $106.27 | $105.74 | $106.23 | $100.44 | 2,377,326 |
| 2016-12-08 | $105.47 | $105.83 | $105.21 | $105.58 | $99.83 | 2,074,287 |
| 2016-12-07 | $104.02 | $105.48 | $103.76 | $105.41 | $99.67 | 2,132,011 |
| 2016-12-06 | $104.02 | $104.16 | $103.73 | $104.13 | $98.46 | 2,738,610 |
| 2016-12-05 | $103.64 | $104.04 | $103.42 | $103.78 | $98.12 | 3,631,898 |
| 2016-12-02 | $102.93 | $103.44 | $102.84 | $103.15 | $97.53 | 3,569,788 |
| 2016-12-01 | $104.06 | $104.06 | $102.79 | $103.00 | $97.39 | 3,697,866 |
| 2016-11-30 | $105.10 | $105.18 | $103.97 | $103.97 | $98.30 | 2,277,982 |
| 2016-11-29 | $104.75 | $105.28 | $104.63 | $104.98 | $99.26 | 1,501,462 |
| 2016-11-28 | $104.87 | $105.04 | $104.59 | $104.63 | $98.93 | 1,416,534 |
| 2016-11-25 | $104.96 | $105.10 | $104.82 | $105.10 | $99.37 | 584,834 |
| 2016-11-23 | $104.43 | $104.71 | $104.27 | $104.67 | $98.97 | 1,624,722 |
| 2016-11-22 | $104.72 | $104.88 | $104.41 | $104.79 | $99.08 | 2,169,147 |
| 2016-11-21 | $103.95 | $104.54 | $103.73 | $104.48 | $98.79 | 2,536,295 |
| 2016-11-18 | $104.12 | $104.25 | $103.59 | $103.65 | $98.00 | 2,400,463 |
| 2016-11-17 | $103.40 | $104.06 | $103.26 | $104.04 | $98.37 | 2,342,573 |
| 2016-11-16 | $102.72 | $103.34 | $102.60 | $103.34 | $97.71 | 1,986,877 |
| 2016-11-15 | $102.53 | $103.10 | $102.50 | $102.98 | $97.37 | 2,263,899 |
| 2016-11-14 | $102.93 | $102.96 | $101.88 | $102.19 | $96.62 | 1,934,283 |
| 2016-11-11 | $102.68 | $102.80 | $102.16 | $102.70 | $97.10 | 2,609,794 |
| 2016-11-10 | $103.50 | $103.87 | $101.85 | $102.70 | $97.10 | 3,566,741 |
| 2016-11-09 | $101.34 | $103.37 | $101.19 | $103.15 | $97.53 | 2,427,299 |
| 2016-11-08 | $101.70 | $102.78 | $101.61 | $102.43 | $96.85 | 1,317,345 |
| 2016-11-07 | $101.15 | $101.98 | $101.08 | $101.98 | $96.42 | 3,015,641 |
| 2016-11-04 | $99.62 | $100.39 | $99.57 | $99.72 | $94.29 | 1,330,043 |
| 2016-11-03 | $100.38 | $100.63 | $99.59 | $99.75 | $94.31 | 1,284,604 |
| 2016-11-02 | $100.83 | $101.20 | $100.24 | $100.40 | $94.93 | 1,690,893 |
| 2016-11-01 | $101.82 | $102.00 | $100.35 | $101.04 | $95.53 | 2,476,954 |
| 2016-10-31 | $102.09 | $102.09 | $101.70 | $101.74 | $96.20 | 1,396,685 |
| 2016-10-28 | $101.99 | $102.52 | $101.55 | $101.78 | $96.23 | 2,385,847 |
| 2016-10-27 | $103.07 | $103.07 | $102.13 | $102.22 | $96.65 | 1,444,448 |
| 2016-10-26 | $102.65 | $103.07 | $102.44 | $102.63 | $97.04 | 912,762 |
| 2016-10-25 | $103.66 | $103.66 | $103.13 | $103.20 | $97.58 | 2,128,713 |
| 2016-10-24 | $103.56 | $103.90 | $103.56 | $103.75 | $98.10 | 1,084,027 |
| 2016-10-21 | $102.48 | $103.15 | $102.48 | $103.10 | $97.48 | 1,293,436 |
| 2016-10-20 | $102.81 | $103.04 | $102.39 | $102.80 | $97.20 | 1,429,490 |
| 2016-10-19 | $102.82 | $103.09 | $102.66 | $102.94 | $97.33 | 700,832 |
| 2016-10-18 | $102.82 | $103.07 | $102.58 | $102.74 | $97.14 | 663,689 |
| 2016-10-17 | $102.30 | $102.43 | $101.95 | $102.06 | $96.50 | 1,564,876 |
| 2016-10-14 | $102.87 | $103.12 | $102.36 | $102.38 | $96.80 | 2,059,665 |
| 2016-10-13 | $101.89 | $102.65 | $101.50 | $102.34 | $96.76 | 1,943,250 |
| 2016-10-12 | $102.53 | $102.95 | $102.30 | $102.63 | $97.04 | 1,010,377 |
| 2016-10-11 | $103.51 | $103.60 | $102.07 | $102.43 | $96.85 | 1,154,336 |
| 2016-10-10 | $103.74 | $104.02 | $103.64 | $103.72 | $98.07 | 753,845 |
| 2016-10-07 | $103.81 | $103.89 | $102.87 | $103.31 | $97.68 | 1,288,580 |
| 2016-10-06 | $103.61 | $103.93 | $103.31 | $103.77 | $98.11 | 1,019,730 |
| 2016-10-05 | $103.73 | $103.97 | $103.66 | $103.68 | $98.03 | 990,686 |
| 2016-10-04 | $104.12 | $104.25 | $103.19 | $103.53 | $97.89 | 1,563,869 |
| 2016-10-03 | $103.95 | $104.11 | $103.63 | $103.92 | $98.26 | 1,831,358 |
| 2016-09-30 | $103.95 | $104.54 | $103.68 | $104.17 | $98.49 | 1,408,125 |
| 2016-09-29 | $104.36 | $104.60 | $103.30 | $103.53 | $97.89 | 1,476,010 |
| 2016-09-28 | $104.36 | $104.53 | $103.89 | $104.42 | $98.73 | 1,267,537 |
| 2016-09-27 | $103.59 | $104.31 | $103.35 | $104.30 | $98.62 | 1,093,019 |
| 2016-09-26 | $103.90 | $103.92 | $103.42 | $103.55 | $97.91 | 1,062,753 |
| 2016-09-23 | $104.88 | $105.03 | $104.57 | $104.63 | $98.62 | 1,005,227 |
| 2016-09-22 | $104.90 | $105.28 | $104.85 | $105.14 | $99.10 | 1,200,451 |
| 2016-09-21 | $103.60 | $104.46 | $103.17 | $104.35 | $98.36 | 3,444,467 |
| 2016-09-20 | $103.56 | $103.79 | $103.25 | $103.32 | $97.39 | 1,592,981 |
| 2016-09-19 | $103.54 | $103.94 | $102.98 | $103.16 | $97.24 | 877,868 |
| 2016-09-16 | $103.17 | $103.39 | $102.89 | $103.28 | $97.35 | 1,043,121 |
| 2016-09-15 | $102.38 | $103.70 | $102.27 | $103.57 | $97.62 | 2,628,335 |
| 2016-09-14 | $102.28 | $103.00 | $102.14 | $102.41 | $96.53 | 2,242,277 |
| 2016-09-13 | $102.87 | $103.09 | $101.86 | $102.22 | $96.35 | 3,510,860 |
| 2016-09-12 | $101.60 | $103.65 | $101.46 | $103.44 | $97.50 | 3,000,892 |
| 2016-09-09 | $103.77 | $103.90 | $102.01 | $102.04 | $96.18 | 2,636,156 |
| 2016-09-08 | $104.79 | $104.90 | $104.37 | $104.59 | $98.59 | 1,701,672 |
| 2016-09-07 | $104.99 | $105.18 | $104.72 | $105.10 | $99.07 | 1,976,418 |
| 2016-09-06 | $104.84 | $105.13 | $104.53 | $105.12 | $99.09 | 1,513,975 |
| 2016-09-02 | $104.76 | $105.00 | $104.41 | $104.79 | $98.77 | 1,089,562 |
| 2016-09-01 | $104.22 | $104.39 | $103.69 | $104.35 | $98.36 | 2,414,864 |
| 2016-08-31 | $104.23 | $104.31 | $103.79 | $104.18 | $98.20 | 1,704,498 |
| 2016-08-30 | $104.65 | $104.80 | $104.12 | $104.38 | $98.39 | 1,378,372 |
| 2016-08-29 | $104.52 | $104.94 | $104.51 | $104.78 | $98.77 | 921,926 |
| 2016-08-26 | $104.62 | $105.27 | $103.96 | $104.44 | $98.44 | 2,000,150 |
| 2016-08-25 | $104.49 | $104.94 | $104.39 | $104.57 | $98.57 | 1,238,160 |
| 2016-08-24 | $105.37 | $105.47 | $104.55 | $104.78 | $98.77 | 2,012,685 |
| 2016-08-23 | $105.53 | $105.75 | $105.44 | $105.46 | $99.41 | 1,605,925 |
| 2016-08-22 | $105.00 | $105.34 | $104.85 | $105.23 | $99.19 | 1,099,070 |
| 2016-08-19 | $104.78 | $105.16 | $104.68 | $105.07 | $99.04 | 936,837 |
| 2016-08-18 | $104.99 | $105.21 | $104.89 | $105.10 | $99.07 | 976,856 |
| 2016-08-17 | $104.92 | $105.14 | $104.40 | $105.01 | $98.98 | 843,951 |
| 2016-08-16 | $105.38 | $105.50 | $104.91 | $104.95 | $98.93 | 1,385,100 |
| 2016-08-15 | $105.52 | $105.87 | $105.30 | $105.68 | $99.61 | 1,066,333 |
| 2016-08-12 | $105.27 | $105.45 | $105.12 | $105.33 | $99.28 | 1,032,487 |
| 2016-08-11 | $105.29 | $105.62 | $105.12 | $105.45 | $99.40 | 1,635,204 |
| 2016-08-10 | $105.16 | $105.22 | $104.81 | $104.98 | $98.95 | 1,471,616 |
| 2016-08-09 | $105.06 | $105.44 | $104.98 | $105.15 | $99.11 | 2,800,893 |
| 2016-08-08 | $105.26 | $105.26 | $104.78 | $104.95 | $98.93 | 855,566 |
| 2016-08-05 | $104.86 | $105.28 | $104.62 | $105.16 | $99.12 | 3,659,414 |
| 2016-08-04 | $104.47 | $104.79 | $104.29 | $104.64 | $98.63 | 1,117,338 |
| 2016-08-03 | $104.21 | $104.48 | $104.04 | $104.44 | $98.44 | 1,231,858 |
| 2016-08-02 | $104.87 | $104.93 | $103.83 | $104.26 | $98.27 | 2,686,792 |
| 2016-08-01 | $104.69 | $105.28 | $104.57 | $105.00 | $98.97 | 2,249,587 |
| 2016-07-29 | $104.58 | $104.94 | $104.30 | $104.72 | $98.71 | 1,930,882 |
| 2016-07-28 | $104.27 | $104.68 | $104.02 | $104.57 | $98.57 | 1,882,552 |
| 2016-07-27 | $104.49 | $104.50 | $103.84 | $104.27 | $98.28 | 2,189,370 |
| 2016-07-26 | $104.09 | $104.42 | $103.70 | $104.09 | $98.11 | 1,573,665 |
| 2016-07-25 | $104.25 | $104.27 | $103.84 | $104.18 | $98.20 | 1,230,989 |
| 2016-07-22 | $103.89 | $104.37 | $103.70 | $104.28 | $98.29 | 939,245 |
| 2016-07-21 | $104.19 | $104.34 | $103.57 | $103.88 | $97.92 | 902,107 |
| 2016-07-20 | $103.91 | $104.40 | $103.79 | $104.23 | $98.25 | 3,492,684 |
| 2016-07-19 | $103.35 | $103.61 | $103.29 | $103.53 | $97.59 | 1,574,682 |
| 2016-07-18 | $103.42 | $103.78 | $103.35 | $103.68 | $97.73 | 1,479,426 |
| 2016-07-15 | $103.78 | $103.95 | $103.15 | $103.27 | $97.34 | 2,009,415 |
| 2016-07-14 | $103.55 | $103.71 | $103.24 | $103.46 | $97.52 | 1,063,064 |
| 2016-07-13 | $103.33 | $103.39 | $102.85 | $102.98 | $97.07 | 2,249,219 |
| 2016-07-12 | $103.00 | $103.27 | $102.84 | $103.11 | $97.19 | 2,033,516 |
| 2016-07-11 | $102.36 | $102.91 | $102.36 | $102.57 | $96.68 | 1,438,984 |
| 2016-07-08 | $101.29 | $102.30 | $101.17 | $102.13 | $96.27 | 1,099,446 |
| 2016-07-07 | $100.60 | $100.98 | $100.28 | $100.64 | $94.86 | 1,475,424 |
| 2016-07-06 | $99.58 | $100.57 | $99.40 | $100.50 | $94.73 | 1,746,839 |
| 2016-07-05 | $100.32 | $100.47 | $99.89 | $100.28 | $94.15 | 1,310,912 |
| 2016-07-01 | $100.46 | $101.11 | $100.43 | $100.68 | $94.53 | 1,077,551 |
| 2016-06-30 | $99.44 | $100.39 | $99.16 | $100.36 | $94.23 | 1,844,055 |
| 2016-06-29 | $98.40 | $99.37 | $98.33 | $99.27 | $93.21 | 4,442,254 |
| 2016-06-28 | $97.00 | $97.65 | $96.75 | $97.62 | $91.66 | 4,783,726 |
| 2016-06-27 | $97.02 | $97.02 | $95.45 | $95.95 | $90.09 | 3,708,265 |
| 2016-06-24 | $97.65 | $99.31 | $97.42 | $97.58 | $91.62 | 5,615,407 |
| 2016-06-23 | $100.61 | $101.11 | $100.38 | $101.11 | $94.93 | 1,469,026 |
| 2016-06-22 | $100.16 | $100.64 | $99.86 | $99.90 | $93.80 | 3,352,711 |
| 2016-06-21 | $100.24 | $100.31 | $99.89 | $100.08 | $93.97 | 1,228,018 |
| 2016-06-20 | $100.33 | $100.81 | $99.92 | $100.01 | $93.90 | 1,316,770 |
| 2016-06-17 | $99.89 | $99.89 | $99.00 | $99.32 | $93.25 | 2,428,798 |
| 2016-06-16 | $99.25 | $100.06 | $98.71 | $99.96 | $93.85 | 1,547,242 |
| 2016-06-15 | $99.99 | $100.36 | $99.61 | $99.70 | $93.61 | 1,916,871 |
| 2016-06-14 | $99.65 | $100.04 | $99.20 | $99.80 | $93.70 | 1,434,747 |
| 2016-06-13 | $100.35 | $100.83 | $99.84 | $99.89 | $93.79 | 1,681,722 |
| 2016-06-10 | $100.93 | $101.04 | $100.42 | $100.75 | $94.59 | 1,058,414 |
| 2016-06-09 | $101.45 | $101.78 | $101.35 | $101.68 | $95.47 | 1,235,594 |
| 2016-06-08 | $101.47 | $101.93 | $101.47 | $101.80 | $95.58 | 918,345 |
| 2016-06-07 | $101.53 | $101.82 | $101.41 | $101.47 | $95.27 | 2,330,554 |
| 2016-06-06 | $101.16 | $101.65 | $101.06 | $101.49 | $95.29 | 1,185,777 |
| 2016-06-03 | $101.14 | $101.28 | $100.44 | $101.13 | $94.95 | 1,604,864 |
| 2016-06-02 | $100.75 | $101.38 | $100.48 | $101.34 | $95.15 | 1,633,458 |
| 2016-06-01 | $100.46 | $101.06 | $100.38 | $100.93 | $94.76 | 1,518,529 |
| 2016-05-31 | $100.97 | $101.01 | $100.43 | $100.80 | $94.64 | 2,186,239 |
| 2016-05-27 | $100.39 | $100.85 | $100.39 | $100.80 | $94.64 | 1,671,143 |
| 2016-05-26 | $100.27 | $100.51 | $100.16 | $100.37 | $94.24 | 891,000 |
| 2016-05-25 | $100.03 | $100.47 | $99.97 | $100.26 | $94.13 | 1,620,929 |
| 2016-05-24 | $98.78 | $99.92 | $98.78 | $99.69 | $93.60 | 1,249,856 |
| 2016-05-23 | $98.45 | $98.72 | $98.23 | $98.30 | $92.29 | 1,634,791 |
| 2016-05-20 | $98.12 | $98.73 | $98.08 | $98.41 | $92.40 | 1,245,770 |
| 2016-05-19 | $97.75 | $98.03 | $97.14 | $97.75 | $91.78 | 1,434,863 |
| 2016-05-18 | $98.12 | $98.90 | $97.61 | $98.24 | $92.24 | 2,013,502 |
| 2016-05-17 | $99.29 | $99.49 | $98.04 | $98.33 | $92.32 | 1,256,878 |
| 2016-05-16 | $98.45 | $99.67 | $98.45 | $99.40 | $93.33 | 1,157,509 |
| 2016-05-13 | $98.92 | $99.29 | $98.21 | $98.37 | $92.36 | 1,198,670 |
| 2016-05-12 | $99.53 | $99.66 | $98.53 | $99.09 | $93.04 | 1,392,788 |
| 2016-05-11 | $100.08 | $100.25 | $99.22 | $99.27 | $93.21 | 3,716,978 |
| 2016-05-10 | $99.55 | $100.43 | $99.54 | $100.41 | $94.28 | 1,703,554 |
| 2016-05-09 | $98.87 | $99.54 | $98.86 | $99.19 | $93.13 | 1,306,682 |
| 2016-05-06 | $98.16 | $98.88 | $97.93 | $98.85 | $92.81 | 1,187,261 |
| 2016-05-05 | $98.65 | $98.85 | $98.26 | $98.46 | $92.44 | 3,558,315 |
| 2016-05-04 | $98.33 | $98.85 | $98.24 | $98.48 | $92.46 | 1,895,748 |
| 2016-05-03 | $99.10 | $99.45 | $98.62 | $98.98 | $92.93 | 3,553,765 |
| 2016-05-02 | $99.11 | $99.85 | $98.98 | $99.76 | $93.67 | 1,387,319 |
| 2016-04-29 | $99.05 | $99.27 | $98.23 | $98.86 | $92.82 | 1,877,337 |
| 2016-04-28 | $99.94 | $100.66 | $99.16 | $99.38 | $93.31 | 1,457,962 |
| 2016-04-27 | $99.98 | $100.51 | $99.66 | $100.26 | $94.13 | 1,427,681 |
| 2016-04-26 | $100.64 | $100.96 | $100.26 | $100.51 | $94.37 | 1,769,955 |
| 2016-04-25 | $100.25 | $100.54 | $100.06 | $100.54 | $94.40 | 1,008,597 |
| 2016-04-22 | $100.57 | $100.84 | $99.97 | $100.62 | $94.47 | 4,622,842 |
| 2016-04-21 | $101.53 | $101.56 | $100.82 | $100.96 | $94.79 | 1,109,081 |
| 2016-04-20 | $101.49 | $101.78 | $101.05 | $101.30 | $95.11 | 1,843,673 |
| 2016-04-19 | $101.77 | $101.77 | $100.91 | $101.36 | $95.17 | 1,488,803 |
| 2016-04-18 | $100.71 | $101.55 | $100.68 | $101.52 | $95.32 | 1,144,195 |
| 2016-04-15 | $100.87 | $101.03 | $100.69 | $100.94 | $94.77 | 827,101 |
| 2016-04-14 | $101.01 | $101.28 | $100.78 | $100.94 | $94.77 | 934,403 |
| 2016-04-13 | $100.42 | $101.03 | $100.42 | $100.97 | $94.80 | 1,080,044 |
| 2016-04-12 | $99.25 | $100.12 | $98.92 | $99.97 | $93.86 | 1,884,158 |
| 2016-04-11 | $99.93 | $100.30 | $99.14 | $99.18 | $93.12 | 1,217,991 |
| 2016-04-08 | $100.09 | $100.25 | $99.26 | $99.56 | $93.48 | 1,114,865 |
| 2016-04-07 | $100.14 | $100.35 | $99.10 | $99.47 | $93.39 | 1,500,909 |
| 2016-04-06 | $99.52 | $100.78 | $99.51 | $100.73 | $94.58 | 1,956,330 |
| 2016-04-05 | $99.54 | $100.03 | $99.36 | $99.48 | $93.40 | 1,810,940 |
| 2016-04-04 | $100.67 | $100.74 | $100.24 | $100.34 | $94.21 | 955,838 |
| 2016-04-01 | $99.28 | $100.72 | $99.01 | $100.61 | $94.46 | 1,430,368 |
| 2016-03-31 | $99.96 | $100.22 | $99.70 | $99.78 | $93.68 | 2,267,286 |
| 2016-03-30 | $100.02 | $100.36 | $99.75 | $99.97 | $93.86 | 1,630,860 |
| 2016-03-29 | $98.09 | $99.57 | $98.06 | $99.51 | $93.43 | 2,214,676 |
| 2016-03-28 | $98.40 | $98.65 | $98.12 | $98.35 | $92.34 | 1,252,828 |
| 2016-03-24 | $97.70 | $98.25 | $97.62 | $98.23 | $92.23 | 2,238,850 |
| 2016-03-23 | $98.61 | $98.87 | $98.12 | $98.23 | $92.23 | 1,045,385 |
| 2016-03-22 | $98.64 | $99.50 | $98.61 | $99.21 | $92.80 | 1,298,868 |
| 2016-03-21 | $98.75 | $99.26 | $98.73 | $99.09 | $92.69 | 1,214,674 |
| 2016-03-18 | $98.74 | $99.08 | $98.52 | $98.95 | $92.56 | 989,018 |
| 2016-03-17 | $98.00 | $98.77 | $97.80 | $98.55 | $92.19 | 1,140,067 |
| 2016-03-16 | $97.10 | $98.36 | $97.07 | $98.11 | $91.78 | 1,664,920 |
| 2016-03-15 | $97.10 | $97.52 | $97.03 | $97.42 | $91.13 | 1,278,085 |
| 2016-03-14 | $97.30 | $97.87 | $97.30 | $97.66 | $91.35 | 1,402,155 |
| 2016-03-11 | $96.90 | $97.62 | $96.78 | $97.58 | $91.28 | 1,536,513 |
| 2016-03-10 | $96.41 | $96.94 | $95.08 | $96.04 | $89.84 | 1,853,684 |
| 2016-03-09 | $96.05 | $96.15 | $95.56 | $96.07 | $89.87 | 1,152,186 |
| 2016-03-08 | $95.89 | $96.44 | $95.55 | $95.67 | $89.49 | 2,343,298 |
| 2016-03-07 | $96.19 | $96.88 | $95.94 | $96.55 | $90.32 | 1,982,904 |
| 2016-03-04 | $96.65 | $97.21 | $96.17 | $96.70 | $90.46 | 3,116,918 |
| 2016-03-03 | $96.15 | $96.54 | $95.77 | $96.48 | $90.25 | 3,116,465 |
| 2016-03-02 | $96.02 | $96.29 | $95.61 | $96.25 | $90.04 | 1,456,305 |
| 2016-03-01 | $94.54 | $96.23 | $94.32 | $96.23 | $90.02 | 4,156,899 |
| 2016-02-29 | $94.49 | $95.12 | $93.83 | $93.83 | $87.77 | 2,019,546 |
| 2016-02-26 | $95.10 | $95.21 | $94.40 | $94.58 | $88.47 | 1,942,218 |
| 2016-02-25 | $93.86 | $94.67 | $93.38 | $94.66 | $88.55 | 1,277,474 |
| 2016-02-24 | $92.08 | $93.73 | $91.61 | $93.59 | $87.55 | 1,854,603 |
| 2016-02-23 | $93.78 | $94.03 | $93.06 | $93.12 | $87.11 | 1,363,144 |
| 2016-02-22 | $93.60 | $94.18 | $93.60 | $94.10 | $88.02 | 1,699,673 |
| 2016-02-19 | $92.25 | $92.93 | $91.92 | $92.86 | $86.86 | 2,157,661 |
| 2016-02-18 | $93.39 | $93.44 | $92.54 | $92.71 | $86.72 | 2,274,113 |
| 2016-02-17 | $92.20 | $93.41 | $92.12 | $93.22 | $87.20 | 2,332,654 |
| 2016-02-16 | $90.83 | $91.57 | $90.46 | $91.53 | $85.62 | 2,344,837 |
| 2016-02-12 | $89.22 | $89.87 | $88.66 | $89.79 | $83.99 | 3,031,750 |
| 2016-02-11 | $87.78 | $88.90 | $87.38 | $88.32 | $82.62 | 3,599,859 |
| 2016-02-10 | $89.55 | $90.65 | $89.05 | $89.12 | $83.37 | 5,225,184 |
| 2016-02-09 | $87.81 | $89.76 | $87.67 | $88.88 | $83.14 | 4,970,254 |
| 2016-02-08 | $89.19 | $89.32 | $87.45 | $88.80 | $83.07 | 5,388,891 |
| 2016-02-05 | $92.32 | $92.42 | $89.98 | $90.31 | $84.48 | 3,224,159 |
| 2016-02-04 | $92.39 | $93.34 | $91.93 | $92.74 | $86.75 | 3,697,037 |
| 2016-02-03 | $93.04 | $93.20 | $91.01 | $92.74 | $86.75 | 4,345,885 |
| 2016-02-02 | $93.47 | $93.62 | $92.22 | $92.49 | $86.52 | 2,202,632 |
| 2016-02-01 | $93.34 | $94.55 | $93.16 | $94.19 | $88.11 | 2,716,357 |
| 2016-01-29 | $92.02 | $93.86 | $91.94 | $93.83 | $87.77 | 3,770,375 |
| 2016-01-28 | $92.15 | $92.35 | $90.75 | $91.79 | $85.86 | 3,787,105 |
| 2016-01-27 | $92.58 | $93.12 | $90.88 | $91.38 | $85.48 | 3,616,209 |
| 2016-01-26 | $92.22 | $93.08 | $91.80 | $92.87 | $86.87 | 2,472,940 |
| 2016-01-25 | $92.91 | $93.17 | $91.83 | $91.94 | $86.00 | 4,218,838 |
| 2016-01-22 | $92.48 | $93.21 | $92.32 | $93.10 | $87.09 | 11,120,362 |
| 2016-01-21 | $90.97 | $92.12 | $90.11 | $91.07 | $85.19 | 5,100,312 |
| 2016-01-20 | $89.96 | $91.61 | $88.07 | $90.79 | $84.93 | 5,210,351 |
| 2016-01-19 | $92.33 | $92.37 | $90.45 | $91.29 | $85.40 | 4,337,313 |
| 2016-01-15 | $90.56 | $91.68 | $90.05 | $91.20 | $85.31 | 4,691,382 |
| 2016-01-14 | $91.96 | $93.76 | $90.74 | $93.05 | $87.04 | 4,502,118 |
| 2016-01-13 | $94.75 | $94.84 | $91.51 | $91.68 | $85.76 | 3,953,191 |
| 2016-01-12 | $94.29 | $94.89 | $93.22 | $94.46 | $88.36 | 3,500,007 |
| 2016-01-11 | $93.97 | $94.22 | $92.36 | $93.54 | $87.50 | 5,056,289 |
| 2016-01-08 | $95.06 | $95.33 | $93.33 | $93.49 | $87.45 | 3,906,512 |
| 2016-01-07 | $95.09 | $96.14 | $94.27 | $94.43 | $88.33 | 3,774,125 |
| 2016-01-06 | $96.55 | $97.48 | $96.25 | $96.90 | $90.64 | 3,001,794 |
| 2016-01-05 | $98.10 | $98.27 | $97.39 | $97.93 | $91.61 | 2,815,441 |
| 2016-01-04 | $97.99 | $98.03 | $96.72 | $97.78 | $91.47 | 5,384,701 |
| 2015-12-31 | $100.35 | $100.48 | $99.45 | $99.48 | $93.06 | 2,430,568 |
| 2015-12-30 | $101.20 | $101.25 | $100.49 | $100.56 | $94.07 | 1,745,659 |
| 2015-12-29 | $100.76 | $101.44 | $100.60 | $101.26 | $94.72 | 2,924,967 |
| 2015-12-28 | $99.84 | $100.15 | $99.43 | $100.14 | $93.67 | 2,963,809 |
| 2015-12-24 | $100.20 | $100.47 | $100.08 | $100.08 | $93.62 | 1,156,414 |
| 2015-12-23 | $100.44 | $100.72 | $100.14 | $100.67 | $93.81 | 2,841,651 |
| 2015-12-22 | $99.48 | $99.93 | $98.91 | $99.78 | $92.98 | 2,823,252 |
| 2015-12-21 | $98.82 | $99.10 | $98.20 | $98.96 | $92.22 | 3,723,811 |
| 2015-12-18 | $99.57 | $99.57 | $98.09 | $98.09 | $91.41 | 4,928,736 |
| 2015-12-17 | $101.56 | $101.61 | $99.85 | $99.85 | $93.05 | 5,161,111 |
| 2015-12-16 | $100.42 | $101.52 | $99.80 | $101.34 | $94.44 | 3,608,421 |
| 2015-12-15 | $99.94 | $100.33 | $99.59 | $99.75 | $92.95 | 3,933,126 |
| 2015-12-14 | $98.66 | $99.14 | $97.56 | $99.11 | $92.36 | 4,890,125 |
| 2015-12-11 | $99.40 | $99.72 | $98.39 | $98.51 | $91.80 | 4,320,624 |
| 2015-12-10 | $100.31 | $101.21 | $100.15 | $100.56 | $93.71 | 3,814,141 |
| 2015-12-09 | $101.05 | $101.86 | $99.77 | $100.24 | $93.41 | 3,985,115 |
| 2015-12-08 | $100.81 | $101.70 | $100.61 | $101.41 | $94.50 | 3,599,735 |
| 2015-12-07 | $102.10 | $102.22 | $101.14 | $101.66 | $94.73 | 2,654,652 |
| 2015-12-04 | $100.36 | $102.32 | $100.29 | $102.19 | $95.23 | 2,916,486 |
| 2015-12-03 | $101.82 | $101.95 | $99.59 | $100.07 | $93.25 | 3,165,100 |
| 2015-12-02 | $102.39 | $102.61 | $101.45 | $101.59 | $94.67 | 2,401,555 |
| 2015-12-01 | $101.78 | $102.43 | $101.67 | $102.36 | $95.39 | 3,301,647 |
| 2015-11-30 | $102.23 | $102.29 | $101.39 | $101.40 | $94.49 | 2,107,748 |
| 2015-11-27 | $102.06 | $102.25 | $101.72 | $102.10 | $95.14 | 666,851 |
| 2015-11-25 | $101.84 | $102.15 | $101.82 | $101.99 | $95.04 | 1,913,307 |
| 2015-11-24 | $101.20 | $102.01 | $100.87 | $101.83 | $94.89 | 2,149,299 |
| 2015-11-23 | $101.85 | $102.32 | $101.51 | $101.82 | $94.88 | 2,449,201 |
| 2015-11-20 | $101.68 | $102.14 | $101.62 | $101.82 | $94.88 | 2,323,526 |
| 2015-11-19 | $101.35 | $101.55 | $101.14 | $101.27 | $94.37 | 2,238,585 |
| 2015-11-18 | $99.90 | $101.40 | $99.84 | $101.32 | $94.42 | 3,005,973 |
| 2015-11-17 | $99.72 | $100.32 | $99.29 | $99.56 | $92.78 | 3,403,758 |
| 2015-11-16 | $98.00 | $99.52 | $98.00 | $99.52 | $92.74 | 2,606,313 |
| 2015-11-13 | $99.34 | $99.41 | $98.16 | $98.23 | $91.54 | 2,949,194 |
| 2015-11-12 | $100.28 | $100.63 | $99.55 | $99.59 | $92.80 | 3,041,877 |
| 2015-11-11 | $101.42 | $101.51 | $100.74 | $100.79 | $93.92 | 1,292,273 |
| 2015-11-10 | $100.71 | $101.13 | $100.48 | $101.13 | $94.24 | 1,400,065 |
| 2015-11-09 | $101.60 | $101.62 | $100.39 | $101.00 | $94.12 | 2,973,700 |
| 2015-11-06 | $101.79 | $102.06 | $101.20 | $101.97 | $95.02 | 2,262,030 |
| 2015-11-05 | $102.25 | $102.47 | $101.47 | $102.04 | $95.09 | 2,200,862 |
| 2015-11-04 | $102.47 | $102.60 | $101.74 | $102.09 | $95.13 | 2,145,186 |
| 2015-11-03 | $101.94 | $102.59 | $101.73 | $102.23 | $95.27 | 1,524,596 |
| 2015-11-02 | $101.28 | $102.27 | $101.27 | $102.14 | $95.18 | 2,279,057 |
| 2015-10-30 | $101.63 | $101.79 | $101.07 | $101.09 | $94.20 | 1,797,905 |
| 2015-10-29 | $101.22 | $101.69 | $101.14 | $101.50 | $94.58 | 2,250,371 |
| 2015-10-28 | $100.65 | $101.48 | $100.06 | $101.48 | $94.57 | 2,091,708 |
| 2015-10-27 | $100.10 | $100.57 | $99.98 | $100.45 | $93.61 | 2,458,712 |
| 2015-10-26 | $100.27 | $100.67 | $100.06 | $100.53 | $93.68 | 1,677,360 |
| 2015-10-23 | $100.36 | $100.63 | $99.74 | $100.39 | $93.55 | 1,757,074 |
| 2015-10-22 | $98.08 | $99.17 | $97.92 | $99.06 | $92.31 | 2,683,781 |
| 2015-10-21 | $98.46 | $98.48 | $97.33 | $97.46 | $90.82 | 1,656,179 |
| 2015-10-20 | $98.13 | $98.60 | $97.83 | $98.09 | $91.41 | 2,878,086 |
| 2015-10-19 | $97.79 | $98.49 | $97.67 | $98.41 | $91.71 | 1,063,414 |
| 2015-10-16 | $97.87 | $98.10 | $97.46 | $98.08 | $91.40 | 2,348,747 |
| 2015-10-15 | $96.60 | $97.68 | $96.43 | $97.66 | $91.01 | 2,038,694 |
| 2015-10-14 | $96.79 | $97.24 | $96.09 | $96.21 | $89.66 | 1,397,271 |
| 2015-10-13 | $96.98 | $97.84 | $96.72 | $96.82 | $90.22 | 1,468,295 |
| 2015-10-12 | $97.33 | $97.66 | $97.14 | $97.51 | $90.87 | 1,405,211 |
| 2015-10-09 | $97.01 | $97.48 | $96.79 | $97.32 | $90.69 | 1,665,587 |
| 2015-10-08 | $95.88 | $97.04 | $95.56 | $96.81 | $90.21 | 1,723,530 |
| 2015-10-07 | $95.85 | $96.24 | $95.25 | $96.18 | $89.63 | 1,614,920 |
| 2015-10-06 | $96.04 | $96.29 | $94.97 | $95.45 | $88.95 | 2,359,652 |
| 2015-10-05 | $95.44 | $96.32 | $95.37 | $96.27 | $89.71 | 1,857,476 |
| 2015-10-02 | $92.35 | $94.80 | $91.92 | $94.79 | $88.33 | 2,411,067 |
| 2015-10-01 | $93.23 | $93.46 | $92.17 | $93.44 | $87.07 | 1,914,714 |
| 2015-09-30 | $92.33 | $93.11 | $91.92 | $93.00 | $86.66 | 3,189,960 |
| 2015-09-29 | $91.62 | $92.43 | $90.68 | $91.31 | $85.09 | 2,928,257 |
| 2015-09-28 | $93.73 | $93.76 | $91.27 | $91.50 | $85.27 | 2,126,060 |
| 2015-09-25 | $95.56 | $95.69 | $93.63 | $94.13 | $87.72 | 1,664,172 |
| 2015-09-24 | $94.68 | $95.15 | $93.77 | $94.93 | $88.17 | 1,812,145 |
| 2015-09-23 | $95.62 | $95.87 | $95.09 | $95.42 | $88.63 | 5,445,022 |
| 2015-09-22 | $95.53 | $95.85 | $94.85 | $95.57 | $88.77 | 1,267,259 |
| 2015-09-21 | $97.09 | $97.64 | $96.17 | $96.87 | $89.97 | 1,983,156 |
| 2015-09-18 | $96.29 | $97.58 | $96.29 | $96.57 | $89.70 | 2,165,586 |
| 2015-09-17 | $97.70 | $99.24 | $97.52 | $97.84 | $90.88 | 2,168,539 |
| 2015-09-16 | $97.13 | $97.89 | $96.88 | $97.74 | $90.78 | 4,675,345 |
| 2015-09-15 | $96.22 | $97.31 | $95.81 | $97.06 | $90.15 | 2,190,946 |
| 2015-09-14 | $96.41 | $96.53 | $95.63 | $95.95 | $89.12 | 2,033,750 |
| 2015-09-11 | $95.40 | $96.30 | $95.08 | $96.30 | $89.45 | 1,225,012 |
| 2015-09-10 | $94.85 | $96.25 | $94.85 | $95.65 | $88.84 | 1,700,801 |
| 2015-09-09 | $97.27 | $97.27 | $94.84 | $95.07 | $88.30 | 3,179,128 |
| 2015-09-08 | $95.53 | $96.36 | $95.06 | $96.30 | $89.45 | 1,866,468 |
| 2015-09-04 | $93.79 | $94.52 | $93.38 | $93.89 | $87.21 | 2,171,848 |
| 2015-09-03 | $95.55 | $96.28 | $94.80 | $95.05 | $88.28 | 2,731,737 |
| 2015-09-02 | $94.08 | $95.13 | $93.57 | $95.13 | $88.36 | 2,703,599 |
| 2015-09-01 | $94.85 | $94.85 | $92.67 | $93.15 | $86.52 | 4,243,551 |
| 2015-08-31 | $96.47 | $96.76 | $95.59 | $95.80 | $88.98 | 2,771,854 |
| 2015-08-28 | $96.54 | $97.13 | $96.21 | $96.91 | $90.01 | 2,051,649 |
| 2015-08-27 | $95.61 | $96.96 | $94.90 | $96.88 | $89.98 | 3,806,764 |
| 2015-08-26 | $93.15 | $94.83 | $91.54 | $94.67 | $87.93 | 3,930,498 |
| 2015-08-25 | $95.10 | $95.27 | $91.04 | $91.18 | $84.69 | 2,426,183 |
| 2015-08-24 | $88.03 | $94.89 | $84.82 | $91.62 | $85.10 | 4,147,009 |
| 2015-08-21 | $97.83 | $98.16 | $95.49 | $95.53 | $88.73 | 2,693,706 |
| 2015-08-20 | $100.13 | $100.54 | $98.72 | $98.74 | $91.71 | 1,278,337 |
| 2015-08-19 | $101.25 | $101.91 | $100.60 | $101.11 | $93.91 | 1,393,497 |
| 2015-08-18 | $101.95 | $102.11 | $101.61 | $101.74 | $94.50 | 1,435,054 |
| 2015-08-17 | $100.93 | $101.98 | $100.67 | $101.96 | $94.70 | 946,637 |
| 2015-08-14 | $100.81 | $101.28 | $100.59 | $101.22 | $94.02 | 2,060,770 |
| 2015-08-13 | $100.89 | $101.40 | $100.52 | $100.88 | $93.70 | 1,373,648 |