iShares Russell Mid-Cap Growth ETF (IWP) Exchange: NYSE ARCA

Data as of April 15, 2024

$109.84 ($-1.95) -1.74%

iShares Russell Mid-Cap Growth ETF - Daily Information
Click for more stock information on iShares Russell Mid-Cap Growth ETF.
Daily Information Data
Date April 15, 2024
Open $111.04
Previous Close $109.84
High $111.24
Low $109.49
Adjusted Open $111.04
Previous Adjusted Close $109.84
Adjusted High $111.24
Adjusted Low $109.49
Historical Stock Data for iShares Russell Mid-Cap Growth ETF (IWP)
Date Open High Low Close Adj.Close Volume
2024-04-12 $111.04 $111.24 $109.49 $109.84 $109.84 622,473
2024-04-11 $111.77 $112.14 $110.89 $111.79 $111.79 373,903
2024-04-10 $110.99 $111.98 $110.85 $111.40 $111.40 696,251
2024-04-09 $112.97 $113.16 $111.75 $112.83 $112.83 430,120
2024-04-08 $112.49 $112.82 $112.20 $112.56 $112.56 478,726
2024-04-05 $111.10 $112.63 $111.06 $112.19 $112.19 1,008,586
2024-04-04 $113.22 $113.41 $110.70 $110.86 $110.86 571,688
2024-04-03 $111.71 $112.71 $111.71 $112.24 $112.24 570,432
2024-04-02 $112.18 $112.18 $111.47 $112.03 $112.03 859,981
2024-04-01 $114.17 $114.49 $113.14 $113.43 $113.43 832,196
2024-03-28 $114.33 $114.60 $114.08 $114.14 $114.14 329,741
2024-03-27 $114.01 $114.25 $113.35 $114.11 $114.11 545,155
2024-03-26 $113.41 $113.61 $113.08 $113.12 $113.12 504,553
2024-03-25 $113.06 $113.34 $112.80 $112.88 $112.88 340,395
2024-03-22 $113.80 $113.95 $112.82 $113.14 $113.14 383,523
2024-03-21 $113.84 $114.48 $113.70 $113.85 $113.85 555,601
2024-03-20 $112.10 $113.42 $112.02 $113.28 $113.16 580,330
2024-03-19 $111.13 $112.14 $110.99 $112.09 $111.97 539,543
2024-03-18 $111.77 $111.92 $111.34 $111.42 $111.30 390,587
2024-03-15 $111.13 $111.73 $110.82 $111.15 $111.03 558,917
2024-03-14 $112.94 $112.95 $111.01 $111.81 $111.69 797,371
2024-03-13 $112.74 $113.18 $112.48 $112.70 $112.58 495,022
2024-03-12 $112.24 $112.85 $111.67 $112.76 $112.64 509,464
2024-03-11 $112.17 $112.27 $111.35 $111.95 $111.83 425,502
2024-03-08 $113.51 $114.09 $112.18 $112.31 $112.19 499,683
2024-03-07 $112.81 $113.47 $112.63 $113.21 $113.09 560,441
2024-03-06 $112.39 $112.69 $111.75 $112.07 $111.95 650,354
2024-03-05 $111.79 $111.82 $110.40 $110.94 $110.83 501,484
2024-03-04 $112.32 $112.77 $112.07 $112.44 $112.32 618,947
2024-03-01 $111.54 $112.37 $110.94 $112.23 $112.11 676,943
2024-02-29 $111.51 $111.85 $110.95 $111.61 $111.49 748,850
2024-02-28 $110.54 $111.25 $110.40 $110.98 $110.87 454,703
2024-02-27 $110.83 $110.99 $110.49 $110.83 $110.72 491,587
2024-02-26 $110.48 $110.89 $110.38 $110.48 $110.37 557,338
2024-02-23 $110.29 $110.70 $109.94 $110.36 $110.25 469,239
2024-02-22 $109.29 $110.14 $108.95 $109.92 $109.81 691,634
2024-02-21 $107.73 $108.03 $107.22 $108.01 $107.90 515,610
2024-02-20 $108.91 $108.98 $108.10 $108.65 $108.54 630,679
2024-02-16 $109.78 $110.58 $109.47 $109.61 $109.61 533,566
2024-02-15 $109.61 $110.18 $109.29 $110.17 $110.17 790,618
2024-02-14 $108.33 $109.28 $108.04 $109.23 $109.23 506,434
2024-02-13 $107.01 $108.25 $106.59 $107.38 $107.38 964,388
2024-02-12 $109.15 $109.81 $108.95 $109.20 $109.20 726,055
2024-02-09 $109.15 $109.63 $108.96 $109.36 $109.36 1,056,121
2024-02-08 $107.78 $108.92 $107.77 $108.82 $108.82 1,127,043
2024-02-07 $107.12 $108.15 $106.85 $107.67 $107.67 836,343
2024-02-06 $105.94 $106.63 $105.84 $106.59 $106.59 898,807
2024-02-05 $105.78 $105.83 $104.58 $105.45 $105.45 841,725
2024-02-02 $105.08 $106.63 $104.59 $106.22 $106.22 1,185,861
2024-02-01 $104.36 $105.36 $103.55 $105.34 $105.34 1,273,671
2024-01-31 $105.34 $105.66 $103.76 $103.86 $103.86 940,919
2024-01-30 $105.80 $106.12 $105.61 $105.71 $105.71 940,489
2024-01-29 $104.70 $106.09 $104.53 $106.05 $106.05 587,783
2024-01-26 $104.98 $105.25 $104.58 $104.70 $104.70 691,331
2024-01-25 $105.14 $105.25 $104.29 $104.88 $104.88 632,974
2024-01-24 $105.90 $105.90 $104.27 $104.33 $104.33 612,697
2024-01-23 $105.64 $105.75 $104.58 $104.99 $104.99 1,232,401
2024-01-22 $104.66 $105.64 $104.66 $105.21 $105.21 864,275
2024-01-19 $103.43 $104.09 $102.80 $103.99 $103.99 909,810
2024-01-18 $102.65 $103.20 $101.98 $103.10 $103.10 826,111
2024-01-17 $101.72 $102.02 $101.35 $101.94 $101.94 1,047,197
2024-01-16 $102.36 $102.84 $102.02 $102.56 $102.56 1,309,961
2024-01-12 $103.66 $104.03 $102.81 $103.13 $103.13 741,514
2024-01-11 $103.26 $103.38 $102.08 $103.28 $103.28 1,166,629
2024-01-10 $102.78 $103.37 $102.34 $103.19 $103.19 582,966
2024-01-09 $102.06 $103.10 $101.97 $102.78 $102.78 822,417
2024-01-08 $101.09 $102.76 $101.04 $102.73 $102.73 1,287,659
2024-01-05 $100.39 $101.49 $100.34 $100.82 $100.82 1,296,087
2024-01-04 $100.50 $101.52 $100.40 $100.90 $100.90 720,304
2024-01-03 $102.10 $102.11 $100.61 $100.66 $100.66 885,974
2024-01-02 $103.52 $103.90 $102.40 $102.80 $102.80 1,679,159
2023-12-29 $104.94 $105.32 $104.23 $104.46 $104.46 644,879
2023-12-28 $105.12 $105.36 $104.90 $105.12 $105.12 485,176
2023-12-27 $105.03 $105.22 $104.67 $105.12 $105.12 571,232
2023-12-26 $104.43 $105.19 $104.23 $104.93 $104.93 602,410
2023-12-22 $104.12 $104.36 $103.61 $104.21 $104.21 765,330
2023-12-21 $103.19 $103.73 $102.78 $103.67 $103.67 1,069,688
2023-12-20 $103.90 $104.29 $102.14 $102.15 $102.15 744,585
2023-12-19 $103.82 $104.39 $103.74 $104.24 $104.08 820,589
2023-12-18 $103.34 $103.59 $102.94 $103.36 $103.21 887,345
2023-12-15 $103.38 $103.59 $102.66 $103.04 $102.89 907,478
2023-12-14 $103.06 $103.93 $102.65 $103.38 $103.23 1,063,983
2023-12-13 $100.54 $102.37 $100.19 $102.26 $102.11 1,077,815
2023-12-12 $99.80 $100.61 $99.40 $100.39 $100.24 806,249
2023-12-11 $98.87 $99.83 $98.87 $99.71 $99.56 1,332,108
2023-12-08 $98.16 $99.01 $98.02 $98.72 $98.72 1,352,149
2023-12-07 $98.30 $98.38 $97.78 $98.33 $98.33 1,016,687
2023-12-06 $98.66 $99.03 $97.94 $98.00 $98.00 829,456
2023-12-05 $98.60 $98.70 $97.80 $98.30 $98.30 1,118,972
2023-12-04 $98.46 $99.49 $98.45 $99.09 $99.09 1,464,020
2023-12-01 $97.11 $99.16 $97.11 $99.11 $99.11 1,444,145
2023-11-30 $97.00 $97.29 $96.48 $97.24 $97.24 1,045,142
2023-11-29 $96.72 $97.50 $96.43 $96.78 $96.78 980,827
2023-11-28 $96.10 $96.61 $95.85 $96.05 $96.05 711,170
2023-11-27 $96.05 $96.58 $95.95 $96.28 $96.28 731,644
2023-11-24 $95.87 $96.43 $95.87 $96.42 $96.42 289,256
2023-11-22 $96.11 $96.45 $95.81 $96.03 $96.03 584,034
2023-11-21 $95.43 $95.80 $95.36 $95.55 $95.55 494,907
2023-11-20 $94.79 $95.82 $94.69 $95.63 $95.63 939,339
2023-11-17 $94.52 $94.86 $94.40 $94.79 $94.79 683,835
2023-11-16 $94.33 $94.63 $93.74 $94.12 $94.12 685,503
2023-11-15 $94.45 $95.49 $94.30 $94.52 $94.52 800,632
2023-11-14 $93.17 $94.51 $93.17 $94.32 $94.32 874,505
2023-11-13 $91.06 $91.64 $90.89 $91.43 $91.43 905,215
2023-11-10 $90.11 $91.36 $89.89 $91.33 $91.33 917,834
2023-11-09 $91.55 $91.55 $90.10 $90.19 $90.19 686,727
2023-11-08 $91.38 $91.63 $90.81 $91.23 $91.23 414,584
2023-11-07 $90.73 $91.61 $90.55 $91.34 $91.34 415,102
2023-11-06 $91.23 $91.29 $89.92 $90.44 $90.44 1,458,814
2023-11-03 $89.74 $91.44 $89.74 $91.06 $91.06 1,093,954
2023-11-02 $88.05 $89.02 $88.05 $88.93 $88.93 907,526
2023-11-01 $86.50 $86.95 $85.84 $86.90 $86.90 1,072,900
2023-10-31 $86.10 $86.86 $85.73 $86.69 $86.69 652,260
2023-10-30 $86.25 $86.35 $85.24 $86.00 $86.00 651,461
2023-10-27 $86.73 $86.73 $85.43 $85.66 $85.66 882,979
2023-10-26 $86.84 $87.18 $85.97 $86.25 $86.25 655,983
2023-10-25 $88.46 $88.46 $86.85 $86.87 $86.87 733,143
2023-10-24 $88.82 $89.50 $88.30 $88.95 $88.95 520,059
2023-10-23 $88.27 $89.18 $87.69 $88.26 $88.26 674,337
2023-10-20 $89.81 $89.81 $88.47 $88.61 $88.61 670,250
2023-10-19 $90.92 $91.40 $89.65 $89.84 $89.84 680,790
2023-10-18 $92.06 $92.07 $90.75 $90.85 $90.85 534,135
2023-10-17 $91.46 $93.17 $91.44 $92.64 $92.64 620,990
2023-10-16 $91.34 $92.27 $90.93 $92.03 $92.03 895,491
2023-10-13 $91.62 $91.72 $90.53 $90.84 $90.84 675,754
2023-10-12 $93.14 $93.18 $91.08 $91.46 $91.46 572,687
2023-10-11 $92.96 $93.28 $92.22 $92.95 $92.95 483,224
2023-10-10 $92.04 $93.39 $92.04 $92.81 $92.81 561,667
2023-10-09 $90.59 $92.07 $90.59 $91.92 $91.92 508,414
2023-10-06 $89.34 $91.65 $89.17 $91.28 $91.28 781,193
2023-10-05 $90.03 $90.21 $89.00 $89.91 $89.91 794,031
2023-10-04 $89.47 $90.18 $88.89 $90.06 $90.06 768,564
2023-10-03 $90.33 $90.71 $88.86 $89.23 $89.23 675,367
2023-10-02 $91.21 $91.46 $90.40 $90.86 $90.86 1,205,783
2023-09-29 $92.37 $92.52 $91.28 $91.35 $91.35 725,198
2023-09-28 $90.65 $92.07 $90.59 $91.59 $91.59 437,440
2023-09-27 $90.46 $91.12 $89.96 $90.72 $90.72 646,550
2023-09-26 $90.61 $90.89 $89.86 $89.97 $89.97 740,875
2023-09-25 $90.55 $91.27 $90.51 $91.22 $91.04 406,031
2023-09-22 $91.03 $91.50 $90.85 $90.88 $90.70 620,056
2023-09-21 $92.31 $92.33 $90.88 $90.93 $90.75 488,174
2023-09-20 $93.70 $94.01 $92.81 $92.81 $92.62 497,664
2023-09-19 $93.58 $93.67 $92.87 $93.41 $93.22 498,255
2023-09-18 $93.70 $94.11 $93.60 $93.70 $93.51 804,097
2023-09-15 $94.74 $94.74 $93.79 $93.94 $93.75 918,316
2023-09-14 $95.07 $95.25 $94.42 $95.04 $94.85 1,004,418
2023-09-13 $94.89 $94.96 $94.29 $94.56 $94.37 276,185
2023-09-12 $94.93 $95.47 $94.86 $94.94 $94.75 510,459
2023-09-11 $95.64 $95.72 $95.10 $95.33 $95.14 450,705
2023-09-08 $95.38 $95.68 $94.79 $94.90 $94.71 571,785
2023-09-07 $95.23 $95.55 $94.57 $95.42 $95.23 517,254
2023-09-06 $96.00 $96.42 $95.50 $95.88 $95.69 592,748
2023-09-05 $96.53 $96.61 $95.89 $96.06 $95.87 580,187
2023-09-01 $96.93 $97.37 $96.67 $96.94 $96.94 434,477
2023-08-31 $96.36 $96.80 $96.21 $96.21 $96.21 483,296
2023-08-30 $95.64 $96.45 $95.53 $96.29 $96.29 268,592
2023-08-29 $93.93 $95.64 $93.83 $95.64 $95.64 391,274
2023-08-28 $94.05 $94.41 $93.84 $94.11 $94.11 348,123
2023-08-25 $93.03 $93.86 $92.41 $93.54 $93.54 467,246
2023-08-24 $94.45 $94.53 $92.75 $92.79 $92.79 584,545
2023-08-23 $93.17 $94.29 $93.05 $94.17 $94.17 328,905
2023-08-22 $93.39 $93.45 $92.85 $93.04 $93.04 598,606
2023-08-21 $92.99 $93.33 $92.43 $93.05 $93.05 438,785
2023-08-18 $91.82 $92.98 $91.66 $92.82 $92.82 1,082,931
2023-08-17 $94.16 $94.16 $92.42 $92.46 $92.46 431,976
2023-08-16 $94.71 $94.97 $93.95 $93.97 $93.97 504,291
2023-08-15 $95.50 $95.51 $94.71 $94.82 $94.82 318,180
2023-08-14 $95.02 $95.85 $94.90 $95.84 $95.84 546,116
2023-08-11 $94.94 $95.57 $94.83 $95.26 $95.26 311,073
2023-08-10 $95.86 $96.61 $95.05 $95.43 $95.43 560,950
2023-08-09 $95.75 $95.95 $95.11 $95.34 $95.34 667,341
2023-08-08 $95.86 $95.86 $94.93 $95.70 $95.70 787,368
2023-08-07 $96.62 $96.93 $96.27 $96.93 $96.93 388,584
2023-08-04 $97.36 $97.48 $96.15 $96.30 $96.30 496,788
2023-08-03 $96.88 $97.45 $96.71 $97.08 $97.08 1,098,939
2023-08-02 $97.89 $98.04 $96.89 $97.30 $97.30 696,314
2023-08-01 $98.75 $99.12 $98.40 $99.01 $99.01 635,670
2023-07-31 $99.40 $99.80 $99.10 $99.53 $99.53 309,394
2023-07-28 $99.08 $99.23 $98.56 $99.04 $99.04 353,490
2023-07-27 $100.10 $100.10 $97.78 $97.99 $97.99 403,580
2023-07-26 $98.56 $99.42 $98.56 $99.17 $99.17 333,038
2023-07-25 $98.61 $99.36 $98.57 $99.07 $99.07 432,852
2023-07-24 $99.23 $99.34 $98.51 $98.64 $98.64 466,633
2023-07-21 $99.41 $99.55 $98.95 $99.03 $99.03 746,208
2023-07-20 $99.85 $99.95 $98.83 $98.96 $98.96 406,332
2023-07-19 $100.55 $100.93 $99.95 $100.32 $100.32 392,733
2023-07-18 $99.85 $100.44 $99.72 $100.32 $100.32 734,541
2023-07-17 $98.74 $100.18 $98.63 $99.85 $99.85 806,010
2023-07-14 $99.51 $99.62 $98.70 $98.93 $98.93 762,329
2023-07-13 $99.01 $99.62 $98.87 $99.42 $99.42 426,524
2023-07-12 $99.14 $99.14 $98.21 $98.53 $98.53 623,788
2023-07-11 $97.12 $98.15 $97.08 $97.96 $97.96 1,044,712
2023-07-10 $95.21 $96.94 $95.21 $96.94 $96.94 509,097
2023-07-07 $94.85 $95.99 $94.85 $95.27 $95.27 356,041
2023-07-06 $94.99 $95.09 $94.22 $95.03 $95.03 524,544
2023-07-05 $95.97 $96.28 $95.56 $96.09 $96.09 572,097
2023-07-03 $96.47 $96.51 $96.12 $96.37 $96.37 883,364
2023-06-30 $96.30 $96.99 $96.24 $96.63 $96.63 724,333
2023-06-29 $95.11 $95.63 $94.95 $95.55 $95.55 1,018,985
2023-06-28 $94.45 $95.30 $94.25 $95.13 $95.13 288,323
2023-06-27 $93.61 $94.79 $93.36 $94.60 $94.60 381,184
2023-06-26 $93.07 $93.78 $92.95 $93.28 $93.28 678,362
2023-06-23 $93.15 $93.63 $93.06 $93.14 $93.14 735,748
2023-06-22 $93.98 $94.18 $93.47 $94.11 $94.11 710,845
2023-06-21 $94.48 $94.63 $94.01 $94.26 $94.26 259,009
2023-06-20 $94.71 $94.89 $94.05 $94.61 $94.61 474,049
2023-06-16 $96.13 $96.30 $95.13 $95.35 $95.35 493,160
2023-06-15 $94.27 $95.95 $94.24 $95.75 $95.75 922,563
2023-06-14 $94.84 $95.12 $93.86 $94.59 $94.59 968,769
2023-06-13 $94.36 $94.86 $94.20 $94.76 $94.76 762,072
2023-06-12 $92.77 $93.76 $92.67 $93.75 $93.75 409,034
2023-06-09 $92.86 $93.25 $92.25 $92.58 $92.58 427,152
2023-06-08 $92.21 $92.82 $91.91 $92.72 $92.72 737,214
2023-06-07 $92.85 $93.40 $92.16 $92.37 $92.37 553,769
2023-06-06 $92.25 $93.04 $92.12 $92.81 $92.72 624,302
2023-06-05 $92.34 $92.68 $91.73 $92.37 $92.37 426,889
2023-06-02 $91.72 $92.72 $91.54 $92.45 $92.45 480,838
2023-06-01 $89.80 $91.14 $89.49 $90.80 $90.80 698,813
2023-05-31 $89.93 $90.12 $89.17 $89.82 $89.82 411,297
2023-05-30 $90.89 $91.22 $90.20 $90.50 $90.50 385,740
2023-05-26 $89.56 $90.59 $89.56 $90.31 $90.31 420,780
2023-05-25 $89.32 $89.59 $88.78 $89.33 $89.33 268,863
2023-05-24 $89.02 $89.25 $88.50 $88.89 $88.89 268,792
2023-05-23 $90.76 $90.97 $89.48 $89.66 $89.66 477,134
2023-05-22 $90.85 $91.54 $90.70 $91.17 $91.17 618,864
2023-05-19 $91.26 $91.43 $90.47 $90.74 $90.74 330,287
2023-05-18 $89.79 $91.25 $89.70 $91.13 $91.13 281,502
2023-05-17 $89.03 $89.92 $88.53 $89.76 $89.76 297,694
2023-05-16 $89.35 $89.35 $88.61 $88.61 $88.61 546,879
2023-05-15 $89.16 $89.97 $88.91 $89.88 $89.88 266,143
2023-05-12 $89.47 $89.63 $88.43 $89.02 $89.02 256,329
2023-05-11 $89.29 $89.36 $88.65 $89.13 $89.13 501,123
2023-05-10 $89.69 $89.94 $88.66 $89.46 $89.46 359,916
2023-05-09 $88.73 $89.24 $88.69 $89.01 $89.01 258,194
2023-05-08 $89.28 $89.49 $88.75 $89.21 $89.21 405,450
2023-05-05 $88.36 $89.30 $88.20 $89.06 $89.06 445,741
2023-05-04 $88.32 $88.50 $87.53 $87.72 $87.72 503,464
2023-05-03 $88.74 $89.73 $88.31 $88.35 $88.35 408,466
2023-05-02 $89.44 $89.44 $87.75 $88.52 $88.52 824,937
2023-05-01 $89.62 $90.29 $89.54 $89.85 $89.85 399,023
2023-04-28 $88.60 $89.82 $88.50 $89.74 $89.74 452,498
2023-04-27 $88.26 $89.03 $87.76 $88.94 $88.94 833,705
2023-04-26 $88.26 $88.74 $87.65 $87.87 $87.87 454,556
2023-04-25 $89.99 $90.05 $88.35 $88.36 $88.36 380,571
2023-04-24 $90.59 $90.92 $90.18 $90.65 $90.65 254,143
2023-04-21 $90.61 $90.75 $90.04 $90.60 $90.60 409,448
2023-04-20 $90.13 $90.90 $89.95 $90.42 $90.42 514,391
2023-04-19 $90.54 $91.02 $90.36 $90.83 $90.83 486,686
2023-04-18 $91.52 $91.71 $90.85 $91.18 $91.18 720,295
2023-04-17 $90.61 $90.98 $90.34 $90.98 $90.98 895,376
2023-04-14 $90.64 $91.42 $89.93 $90.50 $90.50 325,018
2023-04-13 $90.16 $90.98 $89.89 $90.84 $90.84 280,231
2023-04-12 $90.98 $91.06 $89.67 $89.77 $89.77 386,281
2023-04-11 $89.86 $90.54 $89.79 $90.17 $90.17 362,477
2023-04-10 $88.32 $89.67 $88.29 $89.64 $89.64 587,218
2023-04-06 $88.57 $88.99 $88.05 $88.85 $88.85 472,888
2023-04-05 $89.68 $89.73 $88.49 $88.85 $88.85 560,719
2023-04-04 $91.21 $91.21 $89.72 $90.12 $90.12 842,283
2023-04-03 $90.99 $91.15 $90.22 $91.05 $91.05 1,730,488
2023-03-31 $89.60 $91.11 $89.59 $91.05 $91.05 2,485,786
2023-03-30 $89.66 $89.85 $88.97 $89.32 $89.32 320,062
2023-03-29 $88.43 $89.00 $88.19 $88.92 $88.92 350,196
2023-03-28 $87.29 $87.79 $87.09 $87.54 $87.54 305,647
2023-03-27 $87.65 $88.04 $87.14 $87.54 $87.54 340,049
2023-03-24 $86.56 $87.07 $85.71 $87.01 $87.01 430,010
2023-03-23 $87.57 $88.65 $86.33 $87.03 $87.03 302,867
2023-03-22 $88.84 $89.50 $87.00 $87.05 $86.91 564,275
2023-03-21 $88.01 $89.13 $88.01 $88.93 $88.79 786,265
2023-03-20 $86.62 $87.53 $86.45 $87.31 $87.17 619,191
2023-03-17 $87.52 $87.59 $86.01 $86.35 $86.35 611,788
2023-03-16 $85.89 $88.01 $85.73 $87.82 $87.82 1,379,895
2023-03-15 $86.23 $86.59 $85.14 $86.42 $86.42 956,487
2023-03-14 $87.76 $88.39 $86.79 $87.74 $87.74 570,518
2023-03-13 $85.56 $87.42 $85.00 $86.31 $86.31 839,228
2023-03-10 $88.75 $88.75 $86.02 $86.55 $86.55 898,575
2023-03-09 $90.98 $91.45 $88.78 $88.93 $88.93 694,226
2023-03-08 $90.77 $91.11 $90.36 $90.99 $90.99 712,843
2023-03-07 $91.82 $92.19 $90.57 $90.69 $90.69 479,068
2023-03-06 $92.53 $92.89 $91.67 $91.77 $91.77 397,152
2023-03-03 $91.22 $92.55 $91.11 $92.41 $92.41 376,585
2023-03-02 $89.27 $91.13 $89.18 $90.97 $90.97 325,045
2023-03-01 $89.74 $90.39 $89.55 $89.89 $89.89 596,132
2023-02-28 $90.01 $90.71 $89.95 $89.96 $89.96 413,591
2023-02-27 $90.56 $90.97 $89.92 $90.15 $90.15 893,571
2023-02-24 $89.66 $89.96 $89.12 $89.69 $89.69 550,914
2023-02-23 $90.98 $91.13 $89.62 $90.81 $90.81 383,176
2023-02-22 $90.38 $90.86 $89.90 $90.34 $90.34 1,060,452
2023-02-21 $91.46 $91.64 $90.23 $90.24 $90.24 1,084,478
2023-02-17 $92.87 $92.95 $91.93 $92.60 $92.60 529,956
2023-02-16 $93.47 $94.35 $93.15 $93.30 $93.30 932,277
2023-02-15 $92.97 $94.70 $92.97 $94.68 $94.68 686,604
2023-02-14 $92.24 $93.83 $91.89 $93.28 $93.28 615,639
2023-02-13 $91.66 $92.82 $91.33 $92.65 $92.65 274,920
2023-02-10 $91.35 $91.77 $90.95 $91.39 $91.39 440,743
2023-02-09 $93.49 $93.79 $91.52 $91.83 $91.83 554,672
2023-02-08 $93.12 $93.65 $92.34 $92.51 $92.51 542,533
2023-02-07 $91.93 $93.66 $91.24 $93.41 $93.41 704,558
2023-02-06 $92.35 $92.91 $91.88 $92.19 $92.19 641,641
2023-02-03 $93.09 $94.30 $92.79 $93.10 $93.10 1,147,613
2023-02-02 $93.78 $95.11 $93.70 $94.47 $94.47 1,307,588
2023-02-01 $90.74 $93.31 $90.38 $92.72 $92.72 1,014,839
2023-01-31 $89.33 $90.91 $89.33 $90.89 $90.89 675,511
2023-01-30 $89.70 $90.33 $89.10 $89.14 $89.14 1,913,340
2023-01-27 $89.64 $90.92 $89.60 $90.43 $90.43 928,784
2023-01-26 $89.94 $90.15 $88.99 $90.09 $90.09 480,172
2023-01-25 $87.77 $89.07 $87.10 $88.96 $88.96 755,183
2023-01-24 $89.18 $89.43 $88.69 $88.96 $88.96 334,738
2023-01-23 $88.25 $89.78 $88.03 $89.54 $89.54 967,507
2023-01-20 $86.50 $88.06 $86.04 $87.99 $87.99 2,483,863
2023-01-19 $86.61 $86.95 $85.81 $86.02 $86.02 2,819,034
2023-01-18 $88.90 $89.59 $87.30 $87.31 $87.31 618,552
2023-01-17 $87.96 $88.66 $87.75 $88.32 $88.32 1,541,454
2023-01-13 $86.74 $88.11 $86.59 $88.04 $88.04 713,460
2023-01-12 $87.51 $87.73 $86.21 $87.51 $87.51 794,002
2023-01-11 $86.26 $87.28 $86.13 $87.23 $87.23 549,001
2023-01-10 $84.75 $85.85 $84.63 $85.82 $85.82 854,029
2023-01-09 $84.99 $85.91 $84.67 $84.85 $84.85 1,049,909
2023-01-06 $83.65 $84.70 $82.64 $84.40 $84.40 1,147,698
2023-01-05 $83.34 $83.53 $82.64 $82.89 $82.89 1,093,081
2023-01-04 $83.69 $84.51 $83.22 $84.06 $84.06 999,768
2023-01-03 $84.31 $84.74 $82.43 $83.01 $83.01 1,161,361
2022-12-30 $83.11 $83.67 $82.68 $83.60 $83.60 671,897
2022-12-29 $82.74 $84.18 $82.53 $83.96 $83.96 888,862
2022-12-28 $83.11 $83.50 $82.01 $82.08 $82.08 929,244
2022-12-27 $83.44 $83.65 $82.71 $83.15 $83.15 926,208
2022-12-23 $83.25 $83.64 $82.65 $83.61 $83.61 778,211
2022-12-22 $83.78 $83.83 $81.98 $83.33 $83.33 1,028,246
2022-12-21 $83.95 $84.91 $83.51 $84.73 $84.73 840,309
2022-12-20 $82.75 $83.65 $82.49 $83.29 $83.29 882,255
2022-12-19 $84.38 $84.38 $82.76 $83.05 $83.05 1,213,845
2022-12-16 $84.45 $84.95 $83.74 $84.28 $84.28 1,800,340
2022-12-15 $86.44 $86.62 $84.98 $85.17 $85.17 1,341,786
2022-12-14 $88.13 $88.88 $86.92 $87.70 $87.70 1,653,542
2022-12-13 $90.17 $90.25 $87.47 $88.23 $88.23 1,179,939
2022-12-12 $86.22 $87.48 $86.11 $87.44 $87.21 1,286,067
2022-12-09 $86.52 $86.97 $85.94 $85.96 $85.96 1,905,400
2022-12-08 $86.43 $87.38 $86.00 $86.93 $86.93 2,254,436
2022-12-07 $85.77 $86.49 $85.49 $85.83 $85.83 1,003,269
2022-12-06 $87.34 $87.44 $85.22 $85.83 $85.83 872,825
2022-12-05 $89.06 $89.15 $87.15 $87.50 $87.50 833,180
2022-12-02 $88.54 $90.10 $88.44 $89.73 $89.73 942,904
2022-12-01 $89.92 $90.30 $89.08 $89.88 $89.88 1,220,637
2022-11-30 $86.47 $89.21 $85.92 $89.20 $89.20 1,766,833
2022-11-29 $86.64 $86.94 $86.07 $86.32 $86.32 881,420
2022-11-28 $87.32 $87.71 $86.26 $86.46 $86.46 1,324,481
2022-11-25 $87.78 $88.09 $87.55 $88.03 $88.03 384,787
2022-11-23 $87.20 $88.18 $87.11 $87.82 $87.82 544,134
2022-11-22 $86.34 $87.20 $85.90 $87.13 $87.13 1,336,677
2022-11-21 $86.00 $86.27 $85.60 $85.98 $85.98 796,741
2022-11-18 $87.20 $87.26 $85.62 $86.46 $86.46 890,976
2022-11-17 $85.78 $86.33 $85.11 $86.03 $86.03 988,262
2022-11-16 $88.14 $88.29 $87.01 $87.22 $87.22 1,837,091
2022-11-15 $88.98 $89.32 $87.89 $88.66 $88.66 1,735,583
2022-11-14 $87.86 $88.57 $87.15 $87.22 $87.22 705,096
2022-11-11 $87.33 $88.76 $87.15 $88.29 $88.29 792,579
2022-11-10 $84.97 $87.15 $84.97 $87.00 $87.00 811,970
2022-11-09 $82.51 $82.89 $81.19 $81.31 $81.31 693,457
2022-11-08 $82.69 $84.20 $82.15 $83.16 $83.16 1,401,112
2022-11-07 $82.51 $82.69 $81.48 $82.54 $82.54 1,226,062
2022-11-04 $83.18 $83.18 $80.51 $82.01 $82.01 1,202,675
2022-11-03 $80.97 $82.52 $80.54 $81.68 $81.68 864,226
2022-11-02 $84.74 $85.41 $81.99 $82.02 $82.02 1,178,906
2022-11-01 $85.93 $86.20 $84.62 $85.01 $85.01 811,335
2022-10-31 $84.46 $85.28 $84.15 $84.66 $84.66 916,478
2022-10-28 $83.28 $84.97 $82.77 $84.92 $84.92 867,182
2022-10-27 $83.82 $84.55 $83.17 $83.39 $83.39 1,314,484
2022-10-26 $83.16 $84.87 $83.02 $83.31 $83.31 872,604
2022-10-25 $81.39 $83.49 $81.39 $83.43 $83.43 1,075,128
2022-10-24 $80.91 $81.43 $79.81 $81.25 $81.25 1,219,263
2022-10-21 $78.81 $80.68 $78.11 $80.60 $80.60 858,771
2022-10-20 $79.69 $80.76 $78.70 $78.98 $78.98 780,482
2022-10-19 $80.39 $80.66 $78.99 $79.69 $79.69 517,228
2022-10-18 $81.83 $82.31 $80.33 $81.10 $81.10 1,094,316
2022-10-17 $79.07 $80.27 $79.07 $79.84 $79.84 1,491,031
2022-10-14 $80.51 $80.90 $77.32 $77.40 $77.40 621,135
2022-10-13 $76.50 $80.21 $75.88 $79.71 $79.71 1,445,403
2022-10-12 $78.95 $79.06 $78.09 $78.53 $78.53 1,003,632
2022-10-11 $79.33 $80.11 $78.00 $78.77 $78.77 801,934
2022-10-10 $81.01 $81.01 $78.95 $79.59 $79.59 829,377
2022-10-07 $82.25 $82.25 $80.24 $80.69 $80.69 857,204
2022-10-06 $83.45 $84.45 $83.02 $83.31 $83.31 717,329
2022-10-05 $82.76 $84.25 $82.13 $83.65 $83.65 907,910
2022-10-04 $82.26 $83.88 $82.12 $83.85 $83.85 712,789
2022-10-03 $79.43 $81.16 $78.74 $80.71 $80.71 839,415
2022-09-30 $79.09 $80.49 $78.43 $78.43 $78.43 1,132,025
2022-09-29 $79.63 $79.85 $78.36 $79.22 $79.22 755,872
2022-09-28 $78.90 $81.03 $78.63 $80.65 $80.65 1,066,101
2022-09-27 $79.21 $79.74 $77.77 $78.35 $78.35 1,126,709
2022-09-26 $78.84 $79.94 $77.95 $78.02 $78.02 918,501
2022-09-23 $79.68 $79.71 $78.09 $79.21 $79.03 1,396,493
2022-09-22 $82.40 $82.57 $80.34 $80.48 $80.48 1,006,379
2022-09-21 $84.61 $85.54 $82.61 $82.61 $82.61 1,244,382
2022-09-20 $84.44 $84.66 $83.43 $83.98 $83.98 569,158
2022-09-19 $83.82 $85.32 $83.82 $85.26 $85.26 768,301
2022-09-16 $84.88 $84.98 $83.87 $84.67 $84.67 620,475
2022-09-15 $86.40 $87.62 $85.63 $86.00 $86.00 1,295,365
2022-09-14 $86.79 $87.28 $85.90 $86.92 $86.92 639,346
2022-09-13 $87.85 $88.04 $86.30 $86.52 $86.52 593,020
2022-09-12 $89.82 $90.40 $89.56 $90.37 $90.37 666,955
2022-09-09 $88.49 $89.72 $88.33 $89.49 $89.49 653,089
2022-09-08 $85.89 $87.77 $85.58 $87.75 $87.75 828,104
2022-09-07 $84.42 $86.76 $84.21 $86.56 $86.56 510,882
2022-09-06 $84.96 $85.14 $83.68 $84.50 $84.50 1,106,458
2022-09-02 $86.26 $86.54 $84.28 $84.69 $84.69 669,240
2022-09-01 $85.03 $85.21 $83.56 $85.18 $85.18 858,774
2022-08-31 $87.10 $87.50 $85.83 $85.99 $85.99 669,056
2022-08-30 $87.79 $87.95 $85.94 $86.51 $86.51 593,179
2022-08-29 $87.25 $88.25 $87.04 $87.36 $87.36 538,441
2022-08-26 $91.51 $91.51 $88.13 $88.13 $88.13 793,910
2022-08-25 $90.58 $91.53 $90.41 $91.51 $91.51 340,529
2022-08-24 $89.50 $90.51 $89.37 $90.06 $90.06 389,917
2022-08-23 $89.61 $90.42 $89.24 $89.34 $89.34 593,833
2022-08-22 $90.35 $90.44 $89.29 $89.49 $89.49 443,827
2022-08-19 $92.45 $92.52 $91.14 $91.47 $91.47 485,460
2022-08-18 $93.17 $93.54 $92.75 $93.33 $93.33 403,990
2022-08-17 $93.24 $93.75 $92.43 $93.06 $93.06 458,645
2022-08-16 $94.00 $94.81 $93.31 $94.30 $94.30 550,676
2022-08-15 $93.48 $94.56 $93.31 $94.38 $94.38 523,458
2022-08-12 $93.14 $94.14 $92.61 $94.14 $94.14 656,029
2022-08-11 $93.58 $94.39 $92.35 $92.51 $92.51 809,964
2022-08-10 $91.93 $92.86 $91.73 $92.75 $92.75 1,003,239
2022-08-09 $90.82 $90.87 $89.48 $89.81 $89.81 743,060
2022-08-08 $91.42 $92.50 $91.16 $91.31 $91.31 797,875
2022-08-05 $89.21 $91.10 $89.06 $90.96 $90.96 968,280
2022-08-04 $90.27 $90.49 $89.69 $90.33 $90.33 844,865
2022-08-03 $89.68 $90.71 $89.37 $90.50 $90.50 1,406,156
2022-08-02 $88.50 $90.05 $88.24 $89.04 $89.04 933,230
2022-08-01 $88.18 $89.50 $87.65 $88.95 $88.95 1,305,825
2022-07-29 $87.81 $89.06 $87.49 $88.91 $88.91 758,692
2022-07-28 $86.37 $88.08 $85.60 $88.04 $88.04 744,177
2022-07-27 $84.44 $86.55 $84.19 $86.15 $86.15 871,096
2022-07-26 $84.36 $84.36 $83.13 $83.39 $83.39 550,887
2022-07-25 $84.97 $84.97 $83.90 $84.69 $84.69 787,557
2022-07-22 $86.30 $87.02 $84.38 $84.89 $84.89 1,084,467
2022-07-21 $84.84 $86.25 $84.66 $86.24 $86.24 829,803
2022-07-20 $83.64 $85.43 $83.63 $85.11 $85.11 1,111,978
2022-07-19 $81.98 $83.65 $81.76 $83.57 $83.57 1,944,326
2022-07-18 $82.00 $82.51 $80.57 $80.87 $80.87 1,195,800
2022-07-15 $80.41 $81.19 $79.62 $81.18 $81.18 1,086,765
2022-07-14 $79.26 $79.70 $78.08 $79.49 $79.49 835,453
2022-07-13 $79.06 $80.88 $78.66 $80.21 $80.21 1,064,658
2022-07-12 $81.50 $82.50 $80.03 $80.52 $80.52 758,199
2022-07-11 $82.26 $82.56 $81.31 $81.57 $81.57 1,284,326
2022-07-08 $82.60 $83.70 $82.04 $83.03 $83.03 785,156
2022-07-07 $81.70 $83.42 $81.65 $83.28 $83.28 912,384
2022-07-06 $81.43 $82.18 $80.57 $81.26 $81.26 1,283,287
2022-07-05 $79.34 $81.53 $78.52 $81.50 $81.50 1,227,820
2022-07-01 $79.09 $80.49 $78.70 $80.34 $80.34 1,273,001
2022-06-30 $79.05 $80.25 $78.06 $79.22 $79.22 1,139,106
2022-06-29 $80.62 $80.62 $79.37 $80.14 $80.14 899,837
2022-06-28 $83.22 $83.72 $80.54 $80.66 $80.66 1,355,340
2022-06-27 $83.37 $83.40 $82.06 $82.76 $82.76 1,211,841
2022-06-24 $80.92 $83.03 $80.82 $83.00 $83.00 1,968,876
2022-06-23 $78.50 $80.27 $78.07 $80.06 $80.06 1,958,768
2022-06-22 $76.83 $78.83 $76.71 $78.00 $78.00 1,356,909
2022-06-21 $77.63 $78.74 $77.56 $77.89 $77.89 1,592,807
2022-06-17 $75.73 $77.21 $75.28 $76.44 $76.44 2,163,960
2022-06-16 $76.94 $77.17 $74.75 $75.41 $75.41 1,606,283
2022-06-15 $78.34 $80.18 $77.39 $79.06 $79.06 3,107,810
2022-06-14 $78.01 $78.40 $76.77 $77.44 $77.44 1,983,666
2022-06-13 $79.07 $79.58 $77.04 $77.54 $77.54 2,306,708
2022-06-10 $83.07 $83.29 $81.51 $81.69 $81.69 1,978,149
2022-06-09 $86.39 $86.88 $84.75 $84.75 $84.75 1,061,987
2022-06-08 $87.70 $88.25 $86.88 $87.06 $86.95 979,628
2022-06-07 $85.82 $88.13 $85.68 $88.04 $87.92 1,020,471
2022-06-06 $87.64 $87.66 $86.43 $86.80 $86.69 1,406,480
2022-06-03 $86.77 $87.41 $85.99 $86.45 $86.34 1,031,448
2022-06-02 $84.70 $87.98 $84.61 $87.98 $87.86 1,090,367
2022-06-01 $86.27 $86.77 $83.86 $84.66 $84.55 1,244,218
2022-05-31 $86.76 $86.89 $85.21 $85.75 $85.64 1,497,826
2022-05-27 $85.06 $87.15 $85.06 $87.15 $87.04 1,186,781
2022-05-26 $82.05 $84.64 $81.89 $84.24 $84.13 1,443,286
2022-05-25 $79.81 $82.24 $79.67 $81.79 $81.68 1,438,903
2022-05-24 $81.41 $81.41 $79.19 $80.10 $79.99 1,887,684
2022-05-23 $82.62 $82.67 $80.95 $82.40 $82.29 1,290,273
2022-05-20 $82.71 $83.02 $79.52 $81.87 $81.76 2,166,987
2022-05-19 $79.82 $82.71 $79.82 $81.59 $81.48 4,087,047
2022-05-18 $83.26 $83.40 $80.03 $80.46 $80.35 1,690,234
2022-05-17 $84.35 $84.65 $82.47 $84.31 $84.20 2,182,231
2022-05-16 $83.53 $84.02 $82.33 $82.47 $82.36 2,006,489
2022-05-13 $81.92 $84.48 $81.75 $84.04 $83.93 2,116,531
2022-05-12 $78.37 $81.52 $77.94 $80.43 $80.32 3,467,685
2022-05-11 $81.12 $82.73 $79.04 $79.18 $79.08 3,475,123
2022-05-10 $82.84 $83.57 $79.60 $81.65 $81.54 4,029,802
2022-05-09 $84.34 $84.68 $80.82 $81.21 $81.10 3,072,025
2022-05-06 $87.49 $87.49 $84.42 $85.92 $85.81 3,167,956
2022-05-05 $91.64 $91.64 $87.15 $88.15 $88.03 1,536,110
2022-05-04 $90.23 $92.78 $88.24 $92.66 $92.54 1,767,520
2022-05-03 $90.10 $90.95 $89.57 $90.16 $90.04 951,537
2022-05-02 $89.17 $90.47 $87.99 $90.42 $90.30 1,750,076
2022-04-29 $91.74 $93.12 $89.08 $89.19 $89.07 2,205,827
2022-04-28 $91.20 $92.76 $89.34 $92.19 $92.07 1,371,157
2022-04-27 $90.32 $91.76 $89.54 $89.95 $89.83 1,842,894
2022-04-26 $92.88 $92.99 $90.05 $90.07 $89.95 1,334,633
2022-04-25 $91.27 $93.46 $91.10 $93.43 $93.31 2,434,358
2022-04-22 $94.37 $94.75 $91.98 $92.04 $91.92 1,074,900
2022-04-21 $98.67 $99.06 $94.45 $94.72 $94.60 642,748
2022-04-20 $98.54 $98.74 $97.48 $97.59 $97.46 733,295
2022-04-19 $95.42 $98.31 $95.35 $98.07 $97.94 1,831,074
2022-04-18 $96.17 $96.36 $94.70 $95.43 $95.30 657,800
2022-04-14 $98.21 $98.53 $96.53 $96.56 $96.43 555,032
2022-04-13 $96.12 $98.36 $96.03 $98.15 $98.02 537,991
2022-04-12 $97.75 $98.96 $95.70 $95.99 $95.86 823,540
2022-04-11 $96.87 $97.60 $96.36 $96.50 $96.37 1,239,371
2022-04-08 $98.16 $98.94 $97.39 $97.79 $97.66 713,740
2022-04-07 $97.93 $99.11 $96.97 $98.61 $98.48 857,863
2022-04-06 $99.01 $99.01 $97.14 $98.11 $97.98 559,461
2022-04-05 $102.27 $102.46 $99.91 $100.15 $100.02 426,529
2022-04-04 $101.37 $102.52 $101.18 $102.47 $102.34 584,696
2022-04-01 $101.06 $101.50 $100.17 $101.14 $101.01 947,584
2022-03-31 $101.82 $102.48 $100.50 $100.50 $100.37 759,718
2022-03-30 $102.99 $103.37 $101.44 $101.99 $101.86 699,898
2022-03-29 $101.93 $103.72 $101.60 $103.43 $103.29 751,574
2022-03-28 $99.37 $100.69 $98.73 $100.66 $100.53 1,132,601
2022-03-25 $100.52 $100.62 $98.50 $99.66 $99.53 404,431
2022-03-24 $99.42 $100.33 $98.11 $100.31 $100.18 592,541
2022-03-23 $99.75 $100.62 $98.71 $98.80 $98.56 764,820
2022-03-22 $99.19 $100.99 $99.05 $100.61 $100.36 517,318
2022-03-21 $99.52 $99.98 $97.78 $98.90 $98.66 642,345
2022-03-18 $96.99 $100.09 $96.99 $99.97 $99.73 1,248,588
2022-03-17 $94.96 $97.60 $94.72 $97.60 $97.36 1,368,917
2022-03-16 $92.99 $95.55 $92.33 $95.50 $95.27 2,164,743
2022-03-15 $89.93 $91.85 $89.56 $91.68 $91.46 1,358,233
2022-03-14 $91.22 $92.06 $88.97 $89.52 $89.30 1,018,389
2022-03-11 $94.54 $94.54 $91.27 $91.27 $91.05 497,125
2022-03-10 $92.88 $93.89 $92.25 $93.69 $93.46 928,986
2022-03-09 $92.98 $94.82 $92.81 $94.34 $94.11 782,528
2022-03-08 $90.98 $93.26 $89.86 $90.81 $90.59 1,602,230
2022-03-07 $95.59 $95.72 $91.17 $91.18 $90.96 1,119,614
2022-03-04 $96.59 $97.17 $94.42 $95.39 $95.16 802,052
2022-03-03 $99.72 $99.77 $96.81 $97.23 $96.99 967,913
2022-03-02 $98.36 $99.71 $97.45 $99.31 $99.07 805,336
2022-03-01 $98.70 $99.41 $97.02 $97.66 $97.42 654,795
2022-02-28 $98.02 $99.74 $97.70 $99.08 $98.84 1,182,384
2022-02-25 $96.89 $98.88 $95.65 $98.83 $98.59 1,083,411
2022-02-24 $89.99 $97.04 $89.78 $96.82 $96.58 1,579,231
2022-02-23 $96.18 $96.48 $92.79 $92.87 $92.64 1,078,496
2022-02-22 $95.98 $97.34 $94.63 $95.35 $95.12 1,167,691
2022-02-18 $98.07 $98.77 $96.25 $96.70 $96.46 1,537,906
2022-02-17 $100.54 $100.56 $97.89 $98.10 $97.86 784,551
2022-02-16 $100.73 $101.64 $99.85 $101.36 $101.11 938,466
2022-02-15 $100.37 $101.78 $100.27 $101.58 $101.33 704,364
2022-02-14 $99.43 $100.60 $98.35 $98.96 $98.72 744,147
2022-02-11 $102.41 $103.05 $98.97 $99.62 $99.38 917,863
2022-02-10 $101.93 $104.75 $101.53 $102.22 $101.97 1,714,446
2022-02-09 $102.26 $103.83 $102.18 $103.82 $103.57 854,117
2022-02-08 $99.23 $101.06 $98.79 $100.82 $100.57 1,422,539
2022-02-07 $99.58 $101.10 $99.29 $99.61 $99.37 981,872
2022-02-04 $98.08 $100.47 $97.70 $99.58 $99.34 925,189
2022-02-03 $99.15 $100.24 $97.92 $98.21 $97.97 996,665
2022-02-02 $102.00 $102.00 $100.19 $101.14 $100.89 1,284,363
2022-02-01 $100.86 $101.51 $99.07 $101.37 $101.12 1,744,583
2022-01-31 $96.33 $100.35 $96.33 $100.32 $100.07 2,111,392
2022-01-28 $93.64 $96.28 $92.23 $96.27 $96.03 1,169,267
2022-01-27 $96.16 $96.82 $93.17 $93.46 $93.23 1,133,267
2022-01-26 $97.95 $98.82 $93.96 $94.82 $94.59 1,433,320
2022-01-25 $97.21 $97.77 $95.04 $95.91 $95.68 1,496,868
2022-01-24 $95.17 $99.13 $92.71 $98.98 $98.74 2,711,104
2022-01-21 $99.06 $99.87 $96.99 $97.06 $96.82 2,824,347
2022-01-20 $101.73 $103.28 $99.35 $99.42 $99.18 1,881,913
2022-01-19 $102.00 $103.00 $100.66 $100.67 $100.42 1,860,162
2022-01-18 $102.58 $103.16 $101.24 $101.43 $101.18 1,928,821
2022-01-14 $103.95 $104.89 $102.43 $104.13 $103.88 2,216,376
2022-01-13 $108.13 $108.13 $104.64 $104.80 $104.54 1,312,780
2022-01-12 $108.64 $109.52 $107.02 $107.67 $107.41 918,189
2022-01-11 $106.50 $108.22 $105.79 $108.13 $107.87 1,280,457
2022-01-10 $105.20 $106.53 $102.90 $106.43 $106.17 2,954,864
2022-01-07 $108.17 $109.12 $106.46 $106.50 $106.24 2,013,207
2022-01-06 $107.78 $109.40 $106.56 $108.27 $108.01 2,073,008
2022-01-05 $112.02 $112.18 $108.02 $108.05 $107.79 2,204,813
2022-01-04 $114.16 $114.19 $111.06 $112.40 $112.13 1,440,331
2022-01-03 $115.55 $115.67 $113.23 $114.03 $113.75 1,401,751
2021-12-31 $115.61 $116.05 $115.20 $115.22 $114.94 802,196
2021-12-30 $115.35 $116.70 $115.35 $115.67 $115.39 848,756
2021-12-29 $115.30 $115.69 $114.61 $115.54 $115.24 620,918
2021-12-28 $116.22 $116.65 $115.03 $115.28 $114.98 803,706
2021-12-27 $115.14 $116.23 $115.01 $116.16 $115.86 1,219,995
2021-12-23 $114.54 $115.36 $114.25 $115.05 $114.75 1,282,511
2021-12-22 $113.14 $114.23 $112.81 $114.18 $113.88 1,737,428
2021-12-21 $110.98 $113.23 $110.52 $113.19 $112.90 892,243
2021-12-20 $109.83 $110.28 $108.90 $109.80 $109.52 2,902,209
2021-12-17 $109.85 $112.36 $109.13 $111.50 $111.21 1,230,557
2021-12-16 $113.48 $113.60 $110.09 $110.72 $110.43 1,227,328
2021-12-15 $111.10 $113.03 $109.70 $112.95 $112.66 1,445,722
2021-12-14 $111.20 $111.98 $109.81 $110.99 $110.70 1,604,011
2021-12-13 $113.64 $113.92 $111.97 $112.72 $112.43 841,900
2021-12-10 $114.68 $115.21 $113.07 $113.69 $113.30 1,312,847
2021-12-09 $116.06 $116.78 $113.90 $114.00 $113.61 1,027,895
2021-12-08 $115.20 $116.68 $114.37 $116.49 $116.09 1,185,766
2021-12-07 $113.65 $115.57 $113.65 $115.02 $114.63 1,089,433
2021-12-06 $111.15 $111.95 $109.26 $111.36 $110.98 2,236,211
2021-12-03 $113.83 $113.96 $109.36 $110.91 $110.53 1,131,722
2021-12-02 $111.56 $114.14 $111.32 $113.70 $113.31 1,691,855
2021-12-01 $116.33 $116.57 $111.31 $111.38 $111.00 2,986,219
2021-11-30 $117.31 $117.84 $114.50 $114.91 $114.52 2,082,193
2021-11-29 $118.03 $118.41 $116.53 $117.68 $117.28 659,183
2021-11-26 $117.04 $118.29 $116.31 $116.70 $116.30 357,634
2021-11-24 $117.11 $118.78 $116.21 $118.77 $118.37 500,913
2021-11-23 $118.27 $119.09 $116.12 $117.53 $117.13 916,796
2021-11-22 $121.23 $121.24 $118.34 $118.80 $118.40 817,757
2021-11-19 $121.38 $121.93 $120.84 $120.90 $120.49 424,839
2021-11-18 $122.41 $122.52 $120.81 $121.41 $121.00 291,358
2021-11-17 $123.27 $123.33 $121.67 $122.06 $121.65 578,201
2021-11-16 $121.86 $123.45 $121.76 $123.28 $122.86 270,120
2021-11-15 $122.63 $122.75 $121.68 $121.91 $121.50 297,921
2021-11-12 $121.40 $122.44 $121.30 $122.36 $121.94 289,977
2021-11-11 $121.36 $121.42 $120.84 $120.89 $120.48 293,207
2021-11-10 $122.38 $122.91 $119.86 $120.45 $120.04 532,777
2021-11-09 $122.85 $123.38 $122.10 $123.03 $122.61 379,471
2021-11-08 $122.35 $122.85 $122.04 $122.68 $122.26 412,014
2021-11-05 $122.36 $122.72 $120.92 $121.54 $121.13 764,087
2021-11-04 $121.46 $122.39 $121.20 $121.80 $121.39 792,736
2021-11-03 $120.62 $121.20 $120.16 $121.10 $120.69 764,722
2021-11-02 $120.90 $121.21 $120.44 $120.87 $120.46 1,104,394
2021-11-01 $120.25 $120.94 $120.11 $120.90 $120.49 976,869
2021-10-29 $118.71 $120.10 $118.71 $120.07 $119.66 344,217
2021-10-28 $117.86 $119.38 $117.82 $119.31 $118.91 765,842
2021-10-27 $119.26 $119.85 $117.74 $117.79 $117.39 1,202,656
2021-10-26 $120.33 $120.70 $119.04 $119.31 $118.91 910,352
2021-10-25 $119.45 $120.36 $118.93 $119.87 $119.46 889,855
2021-10-22 $119.47 $120.19 $118.86 $119.44 $119.03 1,112,852
2021-10-21 $118.47 $119.86 $118.41 $119.86 $119.45 456,205
2021-10-20 $118.61 $118.85 $118.05 $118.55 $118.15 575,394
2021-10-19 $118.31 $118.73 $117.88 $118.35 $117.95 537,974
2021-10-18 $116.26 $117.77 $116.17 $117.77 $117.37 657,093
2021-10-15 $117.02 $117.22 $116.54 $116.74 $116.34 489,920
2021-10-14 $115.54 $116.62 $115.39 $116.47 $116.07 508,417
2021-10-13 $113.65 $114.58 $113.40 $114.35 $113.96 1,244,034
2021-10-12 $112.68 $113.53 $112.33 $112.96 $112.58 568,810
2021-10-11 $112.68 $113.67 $112.17 $112.17 $111.79 426,058
2021-10-08 $114.16 $114.17 $112.74 $112.83 $112.45 2,876,252
2021-10-07 $113.42 $114.69 $113.42 $113.81 $113.42 2,068,387
2021-10-06 $110.83 $112.47 $110.49 $112.32 $111.94 2,353,807
2021-10-05 $111.19 $112.64 $110.92 $111.72 $111.34 4,779,363
2021-10-04 $112.70 $112.70 $109.97 $110.59 $110.21 3,804,191
2021-10-01 $112.46 $113.55 $111.04 $113.07 $112.69 842,794
2021-09-30 $113.16 $113.70 $112.07 $112.07 $111.69 1,717,925
2021-09-29 $113.84 $114.17 $112.63 $112.68 $112.30 579,410
2021-09-28 $115.80 $115.80 $113.09 $113.14 $112.76 1,029,636
2021-09-27 $117.50 $117.59 $116.26 $116.70 $116.30 531,906
2021-09-24 $117.75 $118.10 $117.02 $117.86 $117.46 515,957
2021-09-23 $117.54 $118.71 $117.43 $118.25 $117.72 632,762
2021-09-22 $115.86 $117.30 $115.69 $116.86 $116.33 339,412
2021-09-21 $115.96 $116.30 $114.81 $115.41 $114.89 515,562
2021-09-20 $115.30 $115.92 $113.83 $115.20 $114.68 1,112,586
2021-09-17 $117.81 $118.05 $116.70 $117.23 $116.70 1,950,985
2021-09-16 $116.89 $118.11 $116.78 $117.85 $117.32 447,457
2021-09-15 $116.31 $117.28 $115.65 $117.09 $116.56 575,384
2021-09-14 $116.98 $117.30 $116.03 $116.25 $115.72 683,102
2021-09-13 $118.07 $118.07 $115.88 $116.64 $116.11 599,666
2021-09-10 $118.45 $118.73 $117.38 $117.38 $116.85 283,878
2021-09-09 $117.77 $118.77 $117.77 $117.97 $117.44 255,884
2021-09-08 $118.44 $118.44 $117.29 $117.77 $117.24 536,559
2021-09-07 $119.53 $119.63 $118.50 $118.52 $117.98 472,250
2021-09-03 $118.84 $119.62 $118.84 $119.47 $118.93 313,532
2021-09-02 $118.76 $119.40 $118.76 $119.15 $118.61 402,671
2021-09-01 $118.39 $118.82 $117.93 $118.47 $117.93 571,474
2021-08-31 $118.36 $118.42 $117.81 $118.04 $117.51 411,506
2021-08-30 $118.44 $118.94 $118.07 $118.51 $117.97 399,652
2021-08-27 $116.92 $118.39 $116.87 $118.22 $117.69 297,757
2021-08-26 $117.24 $117.68 $116.49 $116.69 $116.16 653,738
2021-08-25 $116.45 $117.39 $116.42 $117.32 $116.79 571,048
2021-08-24 $115.86 $116.57 $115.64 $116.42 $115.89 885,109
2021-08-23 $114.25 $115.27 $114.25 $115.17 $114.65 409,647
2021-08-20 $112.52 $113.77 $112.46 $113.71 $113.20 290,802
2021-08-19 $111.92 $113.20 $111.68 $112.54 $112.03 422,997
2021-08-18 $113.43 $113.87 $112.55 $112.56 $112.05 595,644
2021-08-17 $113.49 $113.61 $112.48 $113.37 $112.86 537,271
2021-08-16 $114.35 $114.45 $113.34 $114.40 $113.88 805,372
2021-08-13 $115.11 $115.16 $114.59 $114.88 $114.36 285,365
2021-08-12 $114.66 $115.07 $114.35 $115.00 $114.48 471,605
2021-08-11 $115.04 $115.04 $113.62 $114.54 $114.02 1,430,286
2021-08-10 $115.58 $115.80 $114.64 $114.70 $114.18 1,105,268
2021-08-09 $115.01 $115.55 $114.47 $115.24 $114.72 367,360
2021-08-06 $115.96 $116.02 $114.71 $115.15 $114.63 331,734
2021-08-05 $115.35 $115.96 $115.06 $115.89 $115.37 772,104
2021-08-04 $114.62 $115.37 $114.62 $115.03 $114.51 393,025
2021-08-03 $114.56 $114.93 $113.61 $114.88 $114.36 614,633
2021-08-02 $115.03 $115.03 $114.15 $114.25 $113.73 748,920
2021-07-30 $113.75 $115.07 $113.75 $114.29 $113.77 231,295
2021-07-29 $114.49 $115.53 $114.44 $114.80 $114.28 734,486
2021-07-28 $113.45 $114.78 $113.28 $114.43 $113.91 460,464
2021-07-27 $114.01 $114.03 $112.09 $113.37 $112.86 465,656
2021-07-26 $114.63 $114.69 $114.02 $114.41 $113.89 677,032
2021-07-23 $113.93 $114.97 $113.63 $114.88 $114.36 1,634,779
2021-07-22 $113.24 $113.50 $112.79 $113.37 $112.86 271,783
2021-07-21 $112.28 $113.19 $112.00 $113.15 $112.64 323,374
2021-07-20 $109.57 $112.35 $109.52 $111.93 $111.42 967,860
2021-07-19 $108.42 $109.78 $108.07 $109.39 $108.90 652,410
2021-07-16 $110.94 $111.16 $109.95 $110.10 $109.60 1,485,683
2021-07-15 $110.91 $111.51 $109.65 $110.54 $110.04 642,083
2021-07-14 $113.22 $113.22 $111.13 $111.25 $110.75 605,393
2021-07-13 $113.46 $113.48 $112.43 $112.58 $112.07 702,544
2021-07-12 $113.99 $114.33 $113.29 $113.57 $113.06 623,754
2021-07-09 $112.93 $114.03 $112.66 $113.97 $113.45 579,332
2021-07-08 $111.56 $113.04 $110.93 $112.60 $112.09 631,316
2021-07-07 $114.46 $114.54 $112.79 $113.62 $113.11 472,572
2021-07-06 $113.89 $114.11 $113.05 $114.06 $113.54 919,430
2021-07-02 $113.76 $113.88 $113.29 $113.68 $113.17 472,008
2021-07-01 $113.39 $113.60 $112.59 $113.25 $112.74 1,041,771
2021-06-30 $113.64 $113.64 $113.13 $113.20 $112.69 1,372,407
2021-06-29 $113.36 $113.88 $113.35 $113.73 $113.22 648,088
2021-06-28 $113.01 $113.56 $112.91 $113.48 $112.97 885,121
2021-06-25 $112.71 $112.95 $112.32 $112.87 $112.36 348,187
2021-06-24 $112.00 $112.58 $111.89 $112.28 $111.77 493,123
2021-06-23 $111.58 $111.80 $111.22 $111.45 $110.95 482,395
2021-06-22 $110.34 $111.51 $110.09 $111.38 $110.88 658,412
2021-06-21 $109.05 $110.31 $108.33 $110.14 $109.64 1,205,703
2021-06-18 $109.00 $109.55 $108.78 $108.93 $108.44 1,037,991
2021-06-17 $107.79 $109.65 $107.79 $109.49 $109.00 1,420,243
2021-06-16 $108.39 $108.76 $106.95 $108.05 $107.56 1,561,229
2021-06-15 $109.32 $109.32 $108.04 $108.26 $107.77 1,248,577
2021-06-14 $108.86 $109.20 $108.48 $109.19 $108.70 528,482
2021-06-11 $108.05 $108.69 $107.51 $108.69 $108.20 293,394
2021-06-10 $106.72 $107.97 $106.38 $107.97 $107.48 839,426
2021-06-09 $107.25 $107.50 $106.52 $106.59 $106.05 477,525
2021-06-08 $106.85 $107.20 $105.89 $106.81 $106.27 625,578
2021-06-07 $105.74 $106.47 $105.61 $106.33 $105.79 836,829
2021-06-04 $105.16 $105.89 $105.01 $105.78 $105.25 2,302,537
2021-06-03 $104.95 $105.01 $103.84 $104.41 $103.88 755,762
2021-06-02 $105.69 $105.86 $105.30 $105.60 $105.07 688,974
2021-06-01 $106.73 $106.73 $105.00 $105.47 $104.94 407,474
2021-05-28 $106.27 $106.77 $106.03 $106.08 $105.55 1,155,048
2021-05-27 $105.60 $106.03 $104.68 $105.66 $105.13 981,848
2021-05-26 $105.25 $105.67 $105.19 $105.49 $104.96 479,295
2021-05-25 $105.39 $105.55 $104.79 $104.92 $104.39 1,040,093
2021-05-24 $104.43 $105.26 $104.34 $104.88 $104.35 1,463,240
2021-05-21 $104.70 $104.90 $103.80 $103.86 $103.34 588,087
2021-05-20 $102.16 $104.20 $102.16 $103.98 $103.46 1,676,565
2021-05-19 $100.19 $101.71 $99.88 $101.69 $101.18 1,905,501
2021-05-18 $101.91 $102.91 $101.65 $101.70 $101.19 784,095
2021-05-17 $102.08 $102.31 $100.96 $101.71 $101.20 840,194
2021-05-14 $101.05 $102.78 $100.86 $102.55 $102.03 631,509
2021-05-13 $100.48 $101.40 $99.27 $100.22 $99.71 2,649,481
2021-05-12 $101.82 $102.05 $99.84 $99.98 $99.48 1,905,484
2021-05-11 $100.80 $103.10 $100.39 $102.80 $102.28 1,623,586
2021-05-10 $104.35 $104.35 $102.67 $102.69 $102.17 1,034,054
2021-05-07 $104.10 $105.38 $104.07 $104.61 $104.08 841,580
2021-05-06 $103.91 $103.91 $102.13 $103.29 $102.77 808,739
2021-05-05 $105.92 $105.92 $104.09 $104.36 $103.83 682,300
2021-05-04 $106.24 $106.24 $103.94 $105.17 $104.64 1,816,466
2021-05-03 $108.46 $108.46 $106.98 $107.10 $106.56 2,145,642
2021-04-30 $108.27 $108.93 $107.58 $107.64 $107.10 1,284,904
2021-04-29 $110.34 $110.34 $108.10 $109.03 $108.48 984,040
2021-04-28 $110.07 $110.07 $109.29 $109.51 $108.96 448,348
2021-04-27 $110.72 $110.82 $109.87 $110.26 $109.70 728,444
2021-04-26 $109.87 $110.72 $109.36 $110.60 $110.04 573,291
2021-04-23 $108.39 $109.78 $108.37 $109.51 $108.96 948,521
2021-04-22 $108.02 $109.33 $107.40 $108.00 $107.46 687,649
2021-04-21 $106.42 $107.85 $106.16 $107.82 $107.28 2,108,224
2021-04-20 $107.02 $107.70 $105.82 $106.47 $105.93 2,411,564
2021-04-19 $108.22 $108.61 $106.73 $107.44 $106.90 830,665
2021-04-16 $109.23 $109.23 $108.13 $108.78 $108.23 945,635
2021-04-15 $107.95 $109.01 $107.95 $108.90 $108.35 783,737
2021-04-14 $107.81 $108.62 $106.91 $107.09 $106.55 931,398
2021-04-13 $106.93 $107.88 $106.89 $107.77 $107.23 530,327
2021-04-12 $106.23 $106.66 $105.50 $106.49 $105.95 628,941
2021-04-09 $105.86 $106.47 $105.15 $106.35 $105.81 1,013,011
2021-04-08 $105.24 $106.03 $105.14 $105.94 $105.41 1,144,387
2021-04-07 $105.48 $105.48 $104.21 $104.42 $103.89 719,787
2021-04-06 $104.60 $105.96 $104.36 $105.37 $104.84 991,512
2021-04-05 $104.89 $104.89 $103.87 $104.53 $104.00 708,201
2021-04-01 $103.05 $104.26 $103.05 $103.95 $103.43 1,902,805
2021-03-31 $100.87 $102.69 $100.83 $102.06 $101.55 1,226,183
2021-03-30 $100.01 $100.44 $99.23 $100.24 $99.73 1,840,510
2021-03-29 $100.86 $101.58 $99.65 $100.15 $99.65 2,423,071
2021-03-26 $100.04 $101.47 $99.32 $101.42 $100.91 1,595,021
2021-03-25 $98.63 $99.80 $97.50 $99.59 $99.09 1,603,022
2021-03-24 $102.00 $102.00 $99.41 $99.42 $98.87 902,460
2021-03-23 $102.62 $102.88 $101.19 $101.40 $100.84 1,064,481
2021-03-22 $101.39 $103.23 $101.39 $102.70 $102.13 699,105
2021-03-19 $100.56 $101.91 $99.95 $101.37 $100.81 809,087
2021-03-18 $102.04 $102.36 $100.20 $100.46 $99.90 1,889,306
2021-03-17 $102.28 $103.99 $101.56 $103.37 $102.80 1,671,066
2021-03-16 $104.63 $104.91 $102.56 $103.29 $102.72 2,259,295
2021-03-15 $102.75 $104.21 $102.51 $104.19 $103.61 782,530
2021-03-12 $101.79 $102.53 $100.92 $102.52 $101.95 538,190
2021-03-11 $101.67 $103.26 $101.67 $102.96 $102.39 544,646
2021-03-10 $101.53 $102.06 $100.04 $100.18 $99.62 916,721
2021-03-09 $98.76 $100.94 $98.76 $100.22 $99.66 845,315
2021-03-08 $99.18 $100.27 $96.94 $96.94 $96.40 1,135,903
2021-03-05 $99.22 $99.22 $94.31 $99.09 $98.54 2,118,149
2021-03-04 $101.03 $101.40 $96.50 $98.05 $97.51 1,892,569
2021-03-03 $104.85 $104.90 $101.22 $101.25 $100.69 1,175,732
2021-03-02 $107.19 $107.26 $105.06 $105.06 $104.48 641,800
2021-03-01 $105.27 $107.12 $105.27 $106.95 $106.36 688,242
2021-02-26 $104.12 $104.89 $102.30 $104.01 $103.43 1,179,616
2021-02-25 $106.58 $106.99 $102.65 $103.07 $102.50 976,071
2021-02-24 $105.99 $107.08 $104.68 $106.84 $106.25 418,748
2021-02-23 $105.26 $106.53 $102.51 $106.12 $105.53 956,865
2021-02-22 $109.54 $109.54 $106.88 $107.03 $106.44 527,202
2021-02-19 $110.34 $111.37 $110.26 $110.56 $109.95 360,132
2021-02-18 $109.37 $110.29 $108.40 $109.78 $109.17 657,332
2021-02-17 $110.27 $110.37 $108.76 $110.29 $109.68 635,645
2021-02-16 $112.47 $112.69 $110.55 $111.03 $110.41 528,369
2021-02-12 $110.86 $112.05 $110.48 $112.05 $111.43 406,832
2021-02-11 $110.73 $111.18 $110.08 $110.99 $110.37 941,326
2021-02-10 $110.82 $111.25 $109.20 $110.22 $109.61 857,232
2021-02-09 $109.57 $110.42 $109.41 $110.10 $109.49 724,291
2021-02-08 $109.18 $110.07 $109.14 $109.55 $108.94 805,568
2021-02-05 $108.29 $108.67 $108.03 $108.67 $108.07 1,012,021
2021-02-04 $106.41 $107.56 $106.30 $107.56 $106.96 746,084
2021-02-03 $106.68 $106.69 $105.54 $105.84 $105.25 433,141
2021-02-02 $105.44 $106.71 $105.32 $106.44 $105.85 911,935
2021-02-01 $103.17 $104.41 $102.48 $104.27 $103.69 836,946
2021-01-29 $103.22 $103.62 $101.38 $102.26 $101.69 1,406,914
2021-01-28 $102.82 $104.63 $102.29 $103.72 $103.14 1,036,370
2021-01-27 $103.66 $104.04 $101.65 $102.06 $101.49 1,300,200
2021-01-26 $106.85 $106.85 $105.06 $105.10 $104.52 681,542
2021-01-25 $107.43 $107.85 $105.09 $106.57 $105.98 1,747,362
2021-01-22 $106.49 $107.17 $106.35 $106.77 $106.18 1,433,240
2021-01-21 $107.27 $107.51 $106.63 $106.95 $106.36 369,762
2021-01-20 $106.54 $107.35 $106.48 $107.07 $106.48 443,723
2021-01-19 $105.69 $106.03 $105.18 $105.96 $105.37 663,825
2021-01-15 $105.35 $105.89 $104.18 $104.88 $104.30 804,648
2021-01-14 $106.30 $106.85 $105.58 $105.70 $105.11 793,662
2021-01-13 $106.31 $106.56 $105.59 $105.81 $105.22 634,887
2021-01-12 $105.78 $106.49 $105.48 $106.37 $105.78 621,707
2021-01-11 $105.18 $106.32 $104.55 $105.57 $104.98 951,828
2021-01-08 $105.16 $106.48 $104.67 $105.86 $105.27 566,288
2021-01-07 $102.80 $105.06 $102.80 $104.90 $104.32 686,320
2021-01-06 $101.10 $103.03 $100.90 $102.03 $101.46 963,087
2021-01-05 $100.96 $102.10 $100.88 $101.98 $101.41 1,076,143
2021-01-04 $103.11 $103.17 $99.91 $101.18 $100.62 1,681,879
2020-12-31 $102.72 $102.74 $101.98 $102.65 $102.08 272,904
2020-12-30 $102.69 $103.22 $102.62 $102.79 $102.22 532,775
2020-12-29 $103.50 $103.76 $101.64 $102.24 $101.67 697,355
2020-12-28 $105.09 $105.21 $102.91 $102.92 $102.35 2,055,815
2020-12-24 $104.27 $104.82 $103.87 $104.29 $103.71 189,741
2020-12-23 $105.13 $105.35 $104.23 $104.24 $103.66 1,776,408
2020-12-22 $103.99 $104.87 $103.80 $104.78 $104.20 925,594
2020-12-21 $102.72 $103.90 $101.89 $103.79 $103.21 626,134
2020-12-18 $103.63 $104.07 $103.25 $103.88 $103.30 837,584
2020-12-17 $102.11 $103.30 $102.11 $103.30 $102.73 407,760
2020-12-16 $101.37 $101.75 $100.98 $101.66 $101.10 1,208,357
2020-12-15 $100.80 $101.42 $100.59 $101.32 $100.76 502,137
2020-12-14 $100.67 $101.41 $100.11 $100.15 $99.59 466,406
2020-12-11 $99.30 $100.29 $97.89 $99.93 $99.30 547,579
2020-12-10 $98.13 $99.83 $97.86 $99.77 $99.14 368,996
2020-12-09 $100.56 $100.60 $98.16 $98.70 $98.08 504,273
2020-12-08 $99.51 $100.56 $99.51 $100.38 $99.74 710,779
2020-12-07 $99.73 $99.92 $99.40 $99.62 $98.99 514,578
2020-12-04 $197.50 $199.21 $196.84 $199.10 $98.92 484,942
2020-12-03 $195.49 $198.06 $195.45 $196.86 $97.81 633,198
2020-12-02 $195.58 $195.87 $193.99 $195.42 $97.09 720,818
2020-12-01 $198.19 $198.19 $195.61 $196.74 $97.75 561,184
2020-11-30 $194.97 $196.32 $192.76 $196.15 $97.45 782,648
2020-11-27 $192.93 $194.68 $192.86 $194.68 $96.72 326,236
2020-11-25 $190.56 $192.13 $190.41 $191.85 $95.32 373,106
2020-11-24 $192.27 $192.27 $190.11 $190.48 $94.64 807,042
2020-11-23 $191.03 $191.55 $189.49 $190.78 $94.79 479,888
2020-11-20 $189.57 $191.14 $189.44 $189.86 $94.33 546,796
2020-11-19 $186.30 $189.84 $186.30 $189.44 $94.12 571,006
2020-11-18 $188.52 $188.95 $186.61 $186.62 $92.72 1,031,026
2020-11-17 $187.42 $189.05 $186.75 $188.66 $93.73 808,190
2020-11-16 $187.86 $188.50 $186.58 $188.31 $93.56 1,160,330
2020-11-13 $186.84 $187.85 $185.94 $186.88 $92.85 475,884
2020-11-12 $187.06 $187.72 $184.55 $185.62 $92.22 1,199,054
2020-11-11 $184.43 $186.93 $184.43 $186.64 $92.73 1,589,428
2020-11-10 $184.33 $184.99 $180.23 $182.93 $90.89 929,826
2020-11-09 $194.02 $194.02 $185.37 $185.59 $92.21 1,527,364
2020-11-06 $188.47 $190.27 $187.80 $189.86 $94.33 1,812,108
2020-11-05 $188.00 $189.14 $187.59 $188.75 $93.78 768,964
2020-11-04 $180.75 $186.28 $180.75 $184.67 $91.75 1,044,052
2020-11-03 $176.03 $179.01 $175.68 $178.18 $88.53 539,774
2020-11-02 $174.27 $176.17 $172.31 $174.30 $86.60 455,624
2020-10-30 $175.46 $175.90 $171.56 $173.08 $85.99 564,274
2020-10-29 $175.70 $177.96 $175.44 $176.34 $87.61 436,546
2020-10-28 $177.82 $177.82 $175.31 $175.65 $87.27 459,454
2020-10-27 $180.86 $182.18 $180.40 $180.57 $89.71 402,394
2020-10-26 $182.00 $183.10 $178.36 $180.45 $89.65 721,954
2020-10-23 $182.53 $183.60 $181.53 $183.60 $91.22 443,976
2020-10-22 $181.36 $182.49 $179.48 $181.84 $90.34 417,910
2020-10-21 $182.62 $183.94 $180.88 $180.88 $89.87 815,522
2020-10-20 $183.62 $184.52 $182.41 $182.41 $90.63 491,810
2020-10-19 $185.93 $186.59 $182.28 $182.85 $90.85 602,480
2020-10-16 $185.65 $186.81 $184.78 $184.91 $91.87 505,384
2020-10-15 $182.37 $185.50 $181.37 $185.02 $91.92 870,872
2020-10-14 $186.69 $187.43 $184.23 $185.04 $91.93 1,045,992
2020-10-13 $184.32 $186.93 $184.32 $186.42 $92.62 473,208
2020-10-12 $184.86 $185.60 $183.72 $184.85 $91.84 744,898
2020-10-09 $182.02 $183.66 $182.02 $183.08 $90.96 522,584
2020-10-08 $180.62 $181.01 $179.94 $180.68 $89.77 667,128
2020-10-07 $177.72 $180.01 $177.72 $179.65 $89.26 428,376
2020-10-06 $177.31 $179.43 $175.63 $176.06 $87.47 647,312
2020-10-05 $174.59 $177.07 $174.59 $177.04 $87.96 458,502
2020-10-02 $171.79 $175.21 $171.79 $173.64 $86.27 826,882
2020-10-01 $174.04 $175.63 $174.04 $175.10 $87.00 1,875,568
2020-09-30 $172.38 $174.30 $171.77 $172.87 $85.89 611,820
2020-09-29 $171.79 $173.24 $171.63 $171.88 $85.40 463,110
2020-09-28 $170.96 $172.26 $170.55 $171.80 $85.36 1,122,266
2020-09-25 $165.29 $169.52 $164.97 $168.97 $83.95 1,033,536
2020-09-24 $164.55 $167.17 $163.42 $165.42 $82.19 1,281,690
2020-09-23 $169.65 $169.86 $165.67 $165.99 $82.47 868,244
2020-09-22 $167.99 $169.44 $166.29 $169.22 $83.97 682,082
2020-09-21 $164.45 $167.09 $163.41 $167.08 $82.91 1,048,724
2020-09-18 $168.63 $168.79 $164.68 $167.01 $82.87 616,844
2020-09-17 $166.22 $167.76 $165.43 $167.68 $83.21 758,722
2020-09-16 $170.68 $171.01 $168.92 $168.97 $83.85 468,736
2020-09-15 $169.78 $170.30 $169.07 $169.71 $84.21 539,770
2020-09-14 $166.46 $168.55 $166.46 $167.94 $83.33 608,074
2020-09-11 $166.93 $166.93 $162.88 $164.41 $81.58 1,299,806
2020-09-10 $168.75 $169.86 $164.93 $165.43 $82.09 490,714
2020-09-09 $166.80 $168.49 $165.48 $167.42 $83.08 702,436
2020-09-08 $165.00 $167.33 $163.62 $164.62 $81.69 636,534
2020-09-04 $171.48 $172.34 $163.62 $168.38 $83.55 856,178
2020-09-03 $178.58 $178.58 $170.73 $171.98 $85.34 738,502
2020-09-02 $179.51 $180.64 $177.17 $180.25 $89.44 1,021,898
2020-09-01 $175.59 $178.41 $175.59 $178.41 $88.53 789,422
2020-08-31 $175.25 $176.02 $174.63 $175.56 $87.12 689,858
2020-08-28 $174.94 $175.25 $174.46 $174.99 $86.83 415,382
2020-08-27 $175.06 $175.25 $173.08 $173.96 $86.32 454,300
2020-08-26 $173.05 $174.97 $172.98 $174.56 $86.62 460,650
2020-08-25 $171.87 $172.64 $171.26 $172.57 $85.63 329,620
2020-08-24 $172.99 $173.16 $170.94 $171.73 $85.22 787,458
2020-08-21 $172.14 $172.37 $171.46 $171.85 $85.27 322,892
2020-08-20 $170.54 $172.65 $170.37 $172.28 $85.49 423,892
2020-08-19 $172.72 $173.12 $171.45 $171.60 $85.15 541,150
2020-08-18 $172.74 $173.33 $171.81 $172.83 $85.76 418,794
2020-08-17 $171.35 $172.79 $171.35 $172.70 $85.70 477,006
2020-08-14 $171.06 $171.66 $170.09 $170.49 $84.60 281,742
2020-08-13 $169.70 $172.23 $169.70 $171.38 $85.04 329,772
2020-08-12 $169.14 $170.34 $168.75 $169.58 $84.15 389,554
2020-08-11 $169.70 $170.31 $167.63 $167.82 $83.28 496,112
2020-08-10 $171.27 $171.39 $168.18 $169.40 $84.06 357,394
2020-08-07 $172.19 $172.74 $169.67 $171.04 $84.87 335,104
2020-08-06 $173.79 $174.14 $171.82 $172.93 $85.81 388,360
2020-08-05 $174.28 $174.56 $173.40 $174.14 $86.41 743,642
2020-08-04 $172.98 $173.54 $172.18 $173.52 $86.10 611,756
2020-08-03 $171.60 $173.49 $171.57 $173.15 $85.92 723,278
2020-07-31 $170.64 $170.96 $168.00 $170.90 $84.80 420,878
2020-07-30 $167.52 $170.49 $167.21 $170.17 $84.44 380,702
2020-07-29 $167.05 $169.82 $167.05 $169.37 $84.04 549,254
2020-07-28 $167.56 $167.80 $165.79 $165.85 $82.30 469,488
2020-07-27 $165.79 $167.94 $165.73 $167.88 $83.30 296,868
2020-07-24 $165.35 $166.07 $163.39 $165.12 $81.94 632,058
2020-07-23 $168.61 $170.72 $165.71 $166.75 $82.74 461,926
2020-07-22 $167.51 $169.42 $167.51 $168.57 $83.65 281,660
2020-07-21 $169.27 $169.27 $167.16 $167.55 $83.14 562,256
2020-07-20 $165.36 $168.48 $165.06 $168.19 $83.46 448,136
2020-07-17 $163.82 $165.44 $163.20 $165.05 $81.90 562,326
2020-07-16 $162.74 $163.41 $161.72 $163.12 $80.94 648,362
2020-07-15 $163.50 $164.27 $161.99 $164.06 $81.41 688,726
2020-07-14 $158.88 $161.78 $156.47 $161.65 $80.21 677,586
2020-07-13 $164.81 $165.32 $158.93 $159.12 $78.96 607,946
2020-07-10 $164.30 $164.30 $162.50 $163.81 $81.29 471,460
2020-07-09 $164.07 $165.00 $161.57 $164.36 $81.56 608,232
2020-07-08 $161.95 $163.73 $161.71 $163.73 $81.25 362,214
2020-07-07 $161.76 $163.87 $161.23 $161.33 $80.05 501,332
2020-07-06 $163.00 $164.04 $161.81 $162.53 $80.65 508,222
2020-07-02 $161.82 $162.04 $160.48 $160.76 $79.77 657,354
2020-07-01 $158.51 $160.54 $157.93 $159.69 $79.24 939,868
2020-06-30 $155.39 $158.78 $155.36 $158.12 $78.46 908,054
2020-06-29 $155.35 $156.24 $152.74 $155.43 $77.13 882,004
2020-06-26 $156.57 $157.10 $154.44 $154.52 $76.68 961,858
2020-06-25 $154.71 $156.99 $153.39 $156.87 $77.84 498,364
2020-06-24 $158.24 $159.29 $153.74 $155.10 $76.96 578,034
2020-06-23 $161.22 $161.22 $159.31 $159.50 $79.15 491,286
2020-06-22 $158.08 $160.00 $157.51 $159.62 $79.21 307,850
2020-06-19 $160.70 $160.70 $157.33 $158.26 $78.53 733,372
2020-06-18 $157.40 $159.15 $157.40 $158.67 $78.73 320,376
2020-06-17 $158.60 $159.31 $157.75 $158.19 $78.50 648,808
2020-06-16 $159.84 $159.84 $155.38 $158.01 $78.41 425,862
2020-06-15 $149.41 $155.68 $149.07 $155.30 $77.06 528,684
2020-06-12 $155.35 $155.96 $149.80 $152.99 $75.82 602,280
2020-06-11 $156.16 $156.51 $150.83 $151.35 $75.00 782,430
2020-06-10 $160.77 $161.50 $159.20 $160.01 $79.30 418,118
2020-06-09 $161.31 $161.57 $160.14 $160.54 $79.56 547,304
2020-06-08 $161.50 $162.56 $160.90 $162.53 $80.55 829,244
2020-06-05 $160.74 $161.92 $159.61 $161.06 $79.82 748,316
2020-06-04 $159.04 $159.51 $156.51 $157.77 $78.19 954,292
2020-06-03 $158.63 $160.36 $158.29 $159.97 $79.28 2,019,412
2020-06-02 $156.66 $157.46 $155.24 $157.35 $77.98 2,780,924
2020-06-01 $154.66 $156.81 $154.36 $156.11 $77.36 1,729,032
2020-05-29 $152.46 $155.04 $152.22 $154.62 $76.63 673,998
2020-05-28 $153.47 $155.08 $152.09 $152.81 $75.73 581,158
2020-05-27 $152.22 $152.61 $148.00 $152.56 $75.60 715,552
2020-05-26 $153.17 $153.17 $150.60 $150.84 $74.75 743,504
2020-05-22 $148.61 $149.51 $147.74 $149.39 $74.03 496,232
2020-05-21 $149.30 $149.62 $147.13 $148.37 $73.53 707,100
2020-05-20 $148.78 $149.90 $148.51 $149.17 $73.92 1,748,542
2020-05-19 $146.86 $149.05 $146.58 $146.58 $72.64 1,137,688
2020-05-18 $147.10 $148.49 $147.10 $147.36 $73.03 2,602,808
2020-05-15 $140.62 $143.67 $139.96 $143.14 $70.94 830,336
2020-05-14 $138.19 $141.94 $136.93 $141.94 $70.34 1,145,922
2020-05-13 $142.75 $143.62 $138.43 $139.96 $69.36 667,852
2020-05-12 $146.95 $147.55 $143.33 $143.36 $71.05 1,014,146
2020-05-11 $144.31 $147.35 $144.15 $146.59 $72.65 2,568,824
2020-05-08 $144.90 $146.02 $144.15 $145.69 $72.20 619,096
2020-05-07 $142.74 $144.57 $142.74 $143.42 $71.07 819,034
2020-05-06 $141.34 $142.40 $140.30 $140.80 $69.78 1,116,148
2020-05-05 $139.76 $141.91 $139.76 $140.30 $69.53 497,670
2020-05-04 $135.84 $138.25 $135.03 $138.19 $68.48 740,682
2020-05-01 $138.04 $138.45 $135.89 $136.75 $67.77 667,052
2020-04-30 $142.48 $142.48 $140.65 $140.68 $69.72 668,876
2020-04-29 $142.23 $144.15 $141.18 $143.29 $71.01 1,006,754
2020-04-28 $142.15 $142.66 $138.74 $139.26 $69.01 766,488
2020-04-27 $137.78 $140.22 $137.76 $139.80 $69.28 1,041,824
2020-04-24 $135.17 $136.91 $134.17 $136.69 $67.74 707,768
2020-04-23 $134.85 $136.54 $134.21 $134.60 $66.70 992,158
2020-04-22 $133.57 $134.97 $132.30 $134.44 $66.62 504,770
2020-04-21 $133.12 $133.80 $130.05 $130.62 $64.73 1,523,798
2020-04-20 $135.22 $137.88 $135.17 $135.57 $67.18 836,038
2020-04-17 $136.52 $137.54 $135.41 $137.27 $68.03 613,492
2020-04-16 $132.18 $133.60 $131.12 $132.92 $65.87 829,492
2020-04-15 $130.58 $132.33 $130.26 $131.64 $65.24 1,194,908
2020-04-14 $132.69 $134.32 $132.43 $134.02 $66.42 1,009,260
2020-04-13 $130.96 $131.78 $127.53 $129.64 $64.25 1,353,780
2020-04-09 $131.94 $133.69 $130.65 $131.54 $65.19 943,370
2020-04-08 $126.66 $130.23 $125.34 $129.56 $64.21 617,224
2020-04-07 $129.01 $129.50 $124.77 $124.79 $61.84 1,075,266
2020-04-06 $119.80 $125.20 $119.80 $124.49 $61.69 1,570,820
2020-04-03 $116.72 $118.02 $114.00 $115.17 $57.07 843,846
2020-04-02 $115.53 $118.92 $114.91 $117.31 $58.14 1,111,564
2020-04-01 $117.20 $119.05 $115.04 $116.09 $57.53 992,134
2020-03-31 $123.85 $124.43 $121.07 $121.59 $60.26 805,954
2020-03-30 $121.44 $124.40 $120.26 $124.05 $61.48 1,250,700
2020-03-27 $120.86 $123.50 $119.73 $120.54 $59.74 2,157,058
2020-03-26 $119.29 $125.26 $119.29 $124.88 $61.89 4,576,686
2020-03-25 $115.77 $122.37 $114.28 $118.36 $58.66 1,872,352
2020-03-24 $109.90 $115.98 $109.90 $115.81 $57.29 1,963,158
2020-03-23 $106.51 $107.52 $101.93 $104.64 $51.76 1,881,620
2020-03-20 $112.40 $115.01 $106.55 $106.75 $52.81 2,178,000
2020-03-19 $108.54 $113.61 $104.68 $111.11 $54.96 1,344,212
2020-03-18 $109.09 $112.58 $103.32 $109.14 $53.99 2,695,744
2020-03-17 $113.19 $118.16 $108.56 $117.90 $58.32 2,699,160
2020-03-16 $113.31 $119.01 $109.91 $111.90 $55.36 1,737,162
2020-03-13 $125.02 $127.48 $117.86 $127.48 $63.06 1,447,730
2020-03-12 $121.48 $126.19 $113.69 $118.97 $58.85 2,235,974
2020-03-11 $134.80 $135.36 $129.33 $130.95 $64.78 2,261,896
2020-03-10 $136.45 $138.27 $130.99 $138.27 $68.40 1,379,780
2020-03-09 $132.44 $136.65 $127.26 $132.00 $65.30 1,477,332
2020-03-06 $141.25 $143.26 $139.27 $142.72 $70.60 961,866
2020-03-05 $146.81 $148.35 $144.29 $145.51 $71.98 2,400,770
2020-03-04 $147.10 $150.32 $145.79 $150.32 $74.36 786,980
2020-03-03 $148.92 $150.00 $143.10 $144.51 $71.49 850,254
2020-03-02 $144.40 $148.19 $141.95 $148.12 $73.27 2,190,458
2020-02-28 $139.70 $143.49 $138.46 $143.32 $70.90 1,618,978
2020-02-27 $145.96 $149.12 $143.88 $143.88 $71.18 1,203,158
2020-02-26 $151.18 $153.01 $148.80 $149.24 $73.83 1,023,868
2020-02-25 $155.95 $156.23 $150.00 $150.32 $74.36 1,712,690
2020-02-24 $155.11 $156.40 $154.00 $155.34 $76.84 772,866
2020-02-21 $162.00 $162.00 $159.72 $160.17 $79.23 434,382
2020-02-20 $162.83 $163.64 $160.52 $162.73 $80.50 417,738
2020-02-19 $162.80 $163.69 $162.80 $163.16 $80.71 944,904
2020-02-18 $161.76 $162.32 $161.53 $162.25 $80.26 316,328
2020-02-14 $161.84 $162.32 $161.66 $162.18 $80.23 368,788
2020-02-13 $160.17 $162.00 $160.17 $161.50 $79.89 739,164
2020-02-12 $160.49 $161.17 $159.91 $161.06 $79.67 485,484
2020-02-11 $159.74 $160.42 $159.45 $159.75 $79.03 427,530
2020-02-10 $157.31 $158.90 $157.04 $158.90 $78.61 357,160
2020-02-07 $158.05 $158.32 $157.33 $157.68 $78.00 511,052
2020-02-06 $159.09 $159.52 $158.50 $158.77 $78.54 441,066
2020-02-05 $159.96 $159.96 $158.30 $158.70 $78.51 461,582
2020-02-04 $157.33 $158.83 $157.17 $158.43 $78.37 1,173,972
2020-02-03 $154.53 $156.15 $154.53 $155.54 $76.94 669,654
2020-01-31 $156.67 $156.67 $153.56 $153.95 $76.16 492,910
2020-01-30 $155.56 $157.21 $155.09 $157.11 $77.72 1,396,432
2020-01-29 $157.67 $157.83 $156.68 $156.80 $77.57 486,228
2020-01-28 $156.41 $157.75 $156.01 $157.33 $77.83 414,700
2020-01-27 $154.74 $156.32 $154.24 $155.50 $76.92 684,404
2020-01-24 $159.81 $160.03 $157.08 $157.92 $78.12 1,011,914
2020-01-23 $158.82 $159.41 $158.05 $159.30 $78.80 406,190
2020-01-22 $159.13 $160.16 $158.81 $159.00 $78.66 708,326
2020-01-21 $158.18 $159.23 $158.03 $158.67 $78.49 910,784
2020-01-17 $159.23 $159.49 $158.59 $158.91 $78.61 453,034
2020-01-16 $158.17 $158.89 $158.00 $158.89 $78.60 376,290
2020-01-15 $156.65 $157.93 $156.65 $157.31 $77.82 655,358
2020-01-14 $156.61 $157.49 $156.23 $156.84 $77.59 545,284
2020-01-13 $155.98 $156.92 $155.70 $156.92 $77.63 665,264
2020-01-10 $156.48 $156.49 $155.43 $155.70 $77.02 477,028
2020-01-09 $155.82 $156.34 $155.27 $156.17 $77.26 421,944
2020-01-08 $154.24 $155.54 $153.95 $154.86 $76.61 412,456
2020-01-07 $153.96 $154.49 $153.61 $154.11 $76.24 369,816
2020-01-06 $152.52 $154.14 $152.22 $154.14 $76.25 776,932
2020-01-03 $152.45 $153.87 $151.96 $153.54 $75.95 586,500
2020-01-02 $153.57 $154.15 $152.80 $154.15 $76.26 891,198
2019-12-31 $151.84 $152.61 $151.55 $152.58 $75.48 442,574
2019-12-30 $153.23 $153.23 $151.59 $152.20 $75.29 622,240
2019-12-27 $153.63 $153.69 $152.68 $153.16 $75.77 366,466
2019-12-26 $153.37 $153.44 $152.96 $153.26 $75.82 543,026
2019-12-24 $152.93 $153.07 $152.59 $153.02 $75.70 213,654
2019-12-23 $153.38 $153.38 $152.62 $152.78 $75.58 1,072,112
2019-12-20 $152.39 $152.89 $152.19 $152.89 $75.63 623,740
2019-12-19 $151.25 $151.94 $151.09 $151.78 $75.08 398,932
2019-12-18 $151.34 $151.48 $151.03 $151.07 $74.73 557,438
2019-12-17 $151.62 $151.62 $150.74 $151.05 $74.72 469,880
2019-12-16 $151.22 $151.94 $151.20 $151.37 $74.88 675,284
2019-12-13 $150.11 $151.17 $149.89 $150.50 $74.32 1,288,390
2019-12-12 $149.53 $150.73 $149.01 $150.29 $74.22 436,076
2019-12-11 $149.46 $149.59 $148.78 $149.52 $73.84 447,758
2019-12-10 $149.50 $149.79 $148.95 $149.19 $73.67 857,682
2019-12-09 $150.10 $150.27 $149.41 $149.41 $73.78 422,560
2019-12-06 $150.44 $150.81 $150.19 $150.30 $74.22 358,228
2019-12-05 $149.73 $149.73 $148.94 $149.37 $73.76 510,286
2019-12-04 $149.30 $150.15 $149.26 $149.56 $73.86 414,038
2019-12-03 $147.73 $148.88 $147.00 $148.68 $73.42 762,974
2019-12-02 $151.28 $151.28 $148.83 $149.29 $73.72 855,982
2019-11-29 $151.65 $151.84 $151.02 $151.05 $74.59 208,256
2019-11-27 $151.78 $151.99 $151.33 $151.99 $75.06 531,882
2019-11-26 $150.35 $151.33 $150.20 $151.22 $74.68 591,598
2019-11-25 $149.29 $150.64 $149.29 $150.44 $74.29 356,686
2019-11-22 $148.97 $148.97 $148.00 $148.79 $73.48 345,124
2019-11-21 $149.50 $149.54 $148.31 $148.39 $73.28 787,710
2019-11-20 $149.14 $150.18 $148.46 $149.43 $73.79 375,808
2019-11-19 $148.94 $149.84 $148.62 $149.51 $73.83 471,982
2019-11-18 $148.28 $148.99 $147.96 $148.77 $73.47 332,318
2019-11-15 $147.90 $148.39 $147.44 $148.39 $73.28 373,676
2019-11-14 $146.26 $147.13 $146.26 $147.08 $72.63 308,956
2019-11-13 $145.55 $146.55 $145.04 $146.40 $72.30 921,600
2019-11-12 $145.80 $146.43 $145.62 $146.00 $72.10 242,308
2019-11-11 $144.59 $145.65 $144.59 $145.56 $71.88 337,426
2019-11-08 $144.49 $145.42 $144.16 $145.34 $71.77 360,462
2019-11-07 $145.34 $145.58 $144.48 $144.72 $71.47 475,194
2019-11-06 $144.57 $144.57 $143.89 $144.46 $71.34 480,420
2019-11-05 $145.57 $146.00 $144.34 $144.71 $71.46 966,472
2019-11-04 $146.25 $146.25 $145.07 $145.25 $71.73 377,354
2019-11-01 $144.84 $145.44 $144.44 $145.38 $71.79 545,692
2019-10-31 $144.84 $144.84 $143.43 $143.98 $71.10 384,886
2019-10-30 $144.61 $145.07 $143.69 $144.99 $71.60 310,968
2019-10-29 $144.26 $145.06 $144.02 $144.50 $71.36 291,426
2019-10-28 $144.30 $144.82 $144.28 $144.50 $71.36 425,738
2019-10-25 $142.94 $144.10 $142.78 $143.60 $70.91 230,090
2019-10-24 $142.13 $143.13 $142.11 $143.00 $70.62 950,684
2019-10-23 $141.10 $141.87 $140.93 $141.58 $69.92 229,500
2019-10-22 $143.10 $143.23 $141.25 $141.29 $69.77 410,604
2019-10-21 $142.98 $143.29 $142.38 $142.81 $70.52 389,036
2019-10-18 $142.66 $142.82 $140.94 $142.13 $70.19 297,964
2019-10-17 $142.93 $143.50 $142.76 $142.99 $70.61 443,440
2019-10-16 $142.51 $142.70 $141.77 $142.22 $70.23 1,359,640
2019-10-15 $142.34 $143.38 $142.22 $143.06 $70.65 364,688
2019-10-14 $141.76 $142.17 $141.55 $141.82 $70.03 223,828
2019-10-11 $141.70 $143.12 $141.70 $141.94 $70.09 412,182
2019-10-10 $139.21 $140.47 $139.06 $140.00 $69.14 452,534
2019-10-09 $138.96 $139.86 $138.64 $139.38 $68.83 456,528
2019-10-08 $139.39 $139.39 $137.64 $137.84 $68.07 346,812
2019-10-07 $140.63 $141.34 $140.19 $140.42 $69.34 542,386
2019-10-04 $139.52 $141.05 $139.44 $140.95 $69.61 297,302
2019-10-03 $137.45 $139.20 $135.97 $139.16 $68.72 547,972
2019-10-02 $138.75 $138.83 $136.69 $137.59 $67.95 916,280
2019-10-01 $141.85 $142.20 $139.55 $139.70 $68.99 760,946
2019-09-30 $140.57 $141.76 $140.39 $141.35 $69.80 527,610
2019-09-27 $142.50 $142.78 $139.43 $140.31 $69.29 522,926
2019-09-26 $142.38 $142.58 $141.35 $141.98 $70.11 552,008
2019-09-25 $141.67 $142.63 $140.59 $142.41 $70.33 514,450
2019-09-24 $143.81 $144.08 $141.22 $141.67 $69.96 658,342
2019-09-23 $143.06 $143.85 $143.06 $143.44 $70.74 406,392
2019-09-20 $144.16 $144.63 $142.82 $143.20 $70.62 430,482
2019-09-19 $144.41 $144.86 $143.91 $144.02 $71.03 415,386
2019-09-18 $144.38 $144.38 $142.52 $144.25 $71.14 466,638
2019-09-17 $143.32 $144.59 $143.32 $144.48 $71.25 423,504
2019-09-16 $142.54 $143.51 $142.08 $143.35 $70.70 518,250
2019-09-13 $144.03 $144.16 $143.06 $143.23 $70.64 448,262
2019-09-12 $143.86 $144.69 $143.52 $143.61 $70.82 347,602
2019-09-11 $142.56 $143.31 $142.06 $143.30 $70.67 505,348
2019-09-10 $142.66 $142.66 $140.85 $142.44 $70.25 583,754
2019-09-09 $145.81 $145.86 $142.85 $143.40 $70.72 383,870
2019-09-06 $145.77 $146.25 $145.17 $145.26 $71.64 809,422
2019-09-05 $144.81 $145.62 $144.52 $145.40 $71.71 377,972
2019-09-04 $143.00 $143.25 $142.51 $143.15 $70.60 651,704
2019-09-03 $142.14 $142.85 $141.04 $141.70 $69.88 877,634
2019-08-30 $144.22 $144.22 $142.35 $143.15 $70.60 476,142
2019-08-29 $143.05 $143.90 $142.65 $143.54 $70.79 269,172
2019-08-28 $140.37 $141.73 $139.76 $141.58 $69.82 333,576
2019-08-27 $142.10 $142.36 $140.27 $140.89 $69.48 222,120
2019-08-26 $141.42 $141.42 $140.22 $141.28 $69.68 367,216
2019-08-23 $142.97 $143.90 $139.61 $140.02 $69.05 406,392
2019-08-22 $144.17 $144.24 $142.45 $143.54 $70.79 209,134
2019-08-21 $143.50 $144.09 $142.95 $143.76 $70.90 252,370
2019-08-20 $142.59 $143.03 $141.95 $142.28 $70.17 246,196
2019-08-19 $143.59 $143.59 $142.47 $142.84 $70.44 274,228
2019-08-16 $140.52 $141.87 $140.50 $141.66 $69.86 324,902
2019-08-15 $139.59 $139.88 $138.64 $139.50 $68.80 413,038
2019-08-14 $140.90 $141.26 $138.62 $139.02 $68.56 617,830
2019-08-13 $140.95 $144.01 $140.55 $143.31 $70.68 427,218
2019-08-12 $142.45 $142.64 $140.71 $141.22 $69.65 371,418
2019-08-09 $143.91 $144.18 $142.42 $143.19 $70.62 473,438
2019-08-08 $141.95 $144.49 $141.95 $144.46 $71.24 401,120
2019-08-07 $138.74 $141.34 $138.15 $140.99 $69.53 2,172,858
2019-08-06 $138.98 $140.34 $138.61 $140.26 $69.17 392,104
2019-08-05 $139.96 $140.00 $136.64 $137.94 $68.03 941,886
2019-08-02 $143.77 $143.77 $141.63 $142.58 $70.32 443,838
2019-08-01 $145.89 $147.38 $143.80 $144.52 $71.27 549,642
2019-07-31 $147.30 $147.74 $144.77 $145.83 $71.92 643,808
2019-07-30 $146.53 $147.54 $146.53 $147.37 $72.68 248,714
2019-07-29 $148.31 $148.34 $146.75 $147.62 $72.80 456,534
2019-07-26 $147.25 $148.54 $147.25 $148.30 $73.14 335,856
2019-07-25 $147.48 $147.60 $146.64 $146.86 $72.43 495,684
2019-07-24 $146.30 $148.16 $146.30 $148.08 $73.03 495,476
2019-07-23 $146.57 $146.81 $145.69 $146.81 $72.40 466,524
2019-07-22 $145.97 $146.58 $145.89 $145.95 $71.98 316,756
2019-07-19 $147.34 $147.52 $145.63 $145.68 $71.85 357,120
2019-07-18 $145.95 $147.08 $145.40 $146.77 $72.38 304,368
2019-07-17 $146.61 $146.97 $146.16 $146.16 $72.08 334,516
2019-07-16 $147.05 $147.67 $146.38 $146.62 $72.31 398,904
2019-07-15 $147.22 $147.22 $146.58 $147.07 $72.53 854,036
2019-07-12 $146.15 $146.97 $145.97 $146.88 $72.44 298,646
2019-07-11 $145.87 $145.88 $144.99 $145.88 $71.94 417,916
2019-07-10 $145.98 $146.21 $145.06 $145.45 $71.73 347,516
2019-07-09 $143.70 $145.21 $143.70 $145.13 $71.57 314,198
2019-07-08 $144.51 $145.08 $144.07 $144.35 $71.19 371,434
2019-07-05 $144.46 $145.22 $143.68 $145.18 $71.60 340,474
2019-07-03 $144.47 $145.31 $144.28 $145.28 $71.65 324,936
2019-07-02 $143.81 $144.08 $143.42 $144.08 $71.06 917,014
2019-07-01 $144.45 $144.99 $143.24 $143.84 $70.94 1,467,260
2019-06-28 $141.77 $142.75 $141.64 $142.59 $70.32 517,372
2019-06-27 $140.63 $141.72 $140.51 $141.55 $69.81 526,596
2019-06-26 $140.86 $141.33 $140.12 $140.14 $69.11 606,188
2019-06-25 $142.01 $142.17 $140.19 $140.26 $69.17 539,542
2019-06-24 $142.89 $143.12 $141.79 $141.80 $69.93 419,170
2019-06-21 $143.38 $143.54 $142.59 $142.75 $70.40 438,712
2019-06-20 $144.14 $144.36 $142.49 $143.57 $70.80 576,470
2019-06-19 $141.88 $142.70 $141.41 $142.47 $70.26 807,280
2019-06-18 $141.03 $142.42 $140.82 $141.64 $69.85 528,956
2019-06-17 $140.34 $140.67 $139.90 $139.95 $69.02 666,120
2019-06-14 $140.93 $140.93 $139.84 $140.21 $69.04 766,534
2019-06-13 $141.04 $141.23 $140.49 $141.10 $69.48 392,406
2019-06-12 $140.32 $140.80 $139.90 $140.50 $69.18 368,830
2019-06-11 $142.29 $142.30 $139.83 $140.45 $69.16 856,342
2019-06-10 $141.09 $142.34 $140.85 $141.24 $69.54 1,364,964
2019-06-07 $139.21 $140.36 $139.21 $139.97 $68.92 596,132
2019-06-06 $137.96 $138.97 $137.31 $138.58 $68.23 568,878
2019-06-05 $137.14 $137.81 $136.02 $137.76 $67.83 2,655,818
2019-06-04 $134.09 $136.35 $133.79 $136.32 $67.12 1,460,316
2019-06-03 $133.57 $134.07 $131.97 $132.66 $65.32 1,557,566
2019-05-31 $133.22 $134.19 $132.85 $133.48 $65.72 436,036
2019-05-30 $134.15 $135.25 $134.09 $134.71 $66.33 503,650
2019-05-29 $133.99 $134.35 $133.00 $133.70 $65.83 3,475,910
2019-05-28 $135.81 $136.70 $134.68 $134.74 $66.34 1,124,210
2019-05-24 $135.93 $136.28 $135.05 $135.64 $66.79 326,958
2019-05-23 $136.07 $136.07 $134.45 $135.12 $66.53 424,026
2019-05-22 $137.18 $138.02 $137.18 $137.40 $67.65 264,480
2019-05-21 $136.98 $138.16 $136.98 $137.92 $67.91 345,156
2019-05-20 $136.19 $136.82 $135.63 $136.02 $66.97 360,488
2019-05-17 $137.42 $138.85 $137.19 $137.34 $67.62 1,538,474
2019-05-16 $137.62 $139.30 $137.59 $138.57 $68.23 423,874
2019-05-15 $135.48 $137.68 $135.48 $137.25 $67.58 426,070
2019-05-14 $135.07 $137.17 $135.07 $136.39 $67.16 674,340
2019-05-13 $136.15 $136.38 $134.05 $134.62 $66.28 2,367,402
2019-05-10 $138.17 $139.46 $136.30 $139.02 $68.45 374,416
2019-05-09 $137.69 $139.00 $136.56 $138.85 $68.37 626,414
2019-05-08 $138.63 $139.68 $138.24 $138.94 $68.41 575,600
2019-05-07 $140.08 $140.49 $137.80 $138.81 $68.35 419,806
2019-05-06 $139.31 $141.75 $138.85 $141.51 $69.68 518,370
2019-05-03 $141.07 $141.96 $140.92 $141.87 $69.85 468,116
2019-05-02 $139.74 $140.83 $139.16 $140.50 $69.18 447,726
2019-05-01 $142.05 $142.78 $140.05 $140.05 $68.96 2,047,206
2019-04-30 $141.35 $141.79 $140.49 $141.60 $69.72 507,548
2019-04-29 $141.59 $141.88 $141.16 $141.41 $69.63 301,896
2019-04-26 $140.38 $141.51 $139.88 $141.46 $69.65 421,924
2019-04-25 $140.84 $140.84 $139.34 $140.27 $69.07 1,260,866
2019-04-24 $141.04 $141.78 $141.00 $141.17 $69.51 467,570
2019-04-23 $139.64 $141.26 $139.59 $141.07 $69.46 1,449,370
2019-04-22 $138.87 $139.53 $138.79 $139.43 $68.65 2,825,396
2019-04-18 $139.35 $139.39 $138.12 $139.30 $68.59 1,892,670
2019-04-17 $141.03 $141.03 $138.84 $139.13 $68.51 1,332,830
2019-04-16 $141.15 $141.40 $140.08 $140.44 $69.15 394,778
2019-04-15 $140.80 $140.88 $140.07 $140.59 $69.22 524,022
2019-04-12 $140.74 $140.74 $140.11 $140.61 $69.23 475,468
2019-04-11 $139.79 $139.90 $139.34 $139.81 $68.84 633,806
2019-04-10 $138.84 $139.55 $138.76 $139.49 $68.68 1,367,280
2019-04-09 $138.93 $139.10 $138.35 $138.57 $68.23 350,048
2019-04-08 $138.98 $139.46 $138.20 $139.44 $68.66 513,846
2019-04-05 $138.61 $139.41 $138.61 $139.26 $68.57 2,609,288
2019-04-04 $138.72 $138.88 $137.31 $138.22 $68.06 580,570
2019-04-03 $138.46 $139.09 $138.00 $138.59 $68.24 788,122
2019-04-02 $137.48 $137.73 $136.91 $137.59 $67.75 699,318
2019-04-01 $136.91 $137.47 $136.49 $137.41 $67.66 1,777,016
2019-03-29 $135.26 $135.86 $134.95 $135.67 $66.80 418,686
2019-03-28 $133.63 $134.65 $133.32 $134.37 $66.16 661,210
2019-03-27 $134.16 $134.62 $132.15 $133.29 $65.63 428,502
2019-03-26 $134.10 $134.69 $133.31 $134.11 $66.03 619,208
2019-03-25 $132.89 $133.62 $132.20 $133.09 $65.53 738,324
2019-03-22 $135.81 $136.01 $133.09 $133.10 $65.54 1,208,918
2019-03-21 $133.78 $136.88 $133.78 $136.60 $67.26 3,244,794
2019-03-20 $134.87 $135.27 $133.32 $134.16 $66.06 2,143,318
2019-03-19 $135.61 $135.96 $134.76 $135.21 $66.46 713,936
2019-03-18 $134.70 $135.28 $134.10 $134.95 $66.33 585,904
2019-03-15 $133.93 $134.82 $133.69 $134.25 $65.99 994,532
2019-03-14 $133.94 $133.94 $133.28 $133.65 $65.69 443,934
2019-03-13 $133.82 $134.66 $133.54 $133.96 $65.85 1,695,644
2019-03-12 $133.04 $133.62 $132.62 $133.29 $65.52 478,276
2019-03-11 $131.21 $132.85 $131.21 $132.82 $65.29 658,786
2019-03-08 $129.92 $130.84 $129.63 $130.79 $64.29 969,712
2019-03-07 $131.85 $131.85 $130.55 $131.12 $64.45 717,862
2019-03-06 $133.31 $133.31 $131.91 $132.04 $64.90 973,182
2019-03-05 $133.56 $133.86 $132.98 $133.33 $65.54 1,548,238
2019-03-04 $135.49 $135.64 $132.30 $133.59 $65.66 1,343,470
2019-03-01 $134.95 $135.28 $133.97 $134.97 $66.34 3,273,186
2019-02-28 $134.12 $134.61 $133.66 $134.05 $65.89 612,370
2019-02-27 $133.54 $134.37 $133.25 $134.26 $65.99 884,804
2019-02-26 $133.98 $134.40 $133.66 $133.76 $65.75 785,182
2019-02-25 $134.80 $135.11 $134.03 $134.13 $65.93 606,004
2019-02-22 $132.90 $133.90 $132.90 $133.87 $65.80 756,040
2019-02-21 $132.79 $132.91 $132.03 $132.48 $65.12 846,414
2019-02-20 $132.93 $133.26 $132.39 $132.96 $65.35 546,454
2019-02-19 $132.59 $133.27 $132.23 $132.91 $65.33 727,992
2019-02-15 $132.70 $133.02 $132.47 $133.01 $65.38 1,287,134
2019-02-14 $131.00 $132.12 $130.77 $131.69 $64.73 468,782
2019-02-13 $131.76 $132.05 $131.10 $131.69 $64.73 1,383,454
2019-02-12 $130.36 $131.40 $130.24 $131.32 $64.55 820,036
2019-02-11 $129.55 $129.87 $129.10 $129.50 $63.65 659,794
2019-02-08 $127.81 $129.09 $127.62 $129.09 $63.45 848,456
2019-02-07 $128.37 $129.03 $127.44 $128.54 $63.18 694,684
2019-02-06 $129.31 $129.70 $128.68 $129.26 $63.54 1,033,678
2019-02-05 $128.78 $129.49 $128.72 $129.33 $63.57 907,320
2019-02-04 $127.54 $128.59 $127.31 $128.59 $63.21 1,475,428
2019-02-01 $126.85 $127.60 $126.39 $127.49 $62.67 2,898,606
2019-01-31 $125.50 $127.05 $125.50 $126.60 $62.23 1,067,672
2019-01-30 $124.43 $125.81 $123.61 $125.49 $61.68 741,816
2019-01-29 $124.18 $124.18 $123.15 $123.70 $60.80 725,028
2019-01-28 $123.36 $124.16 $123.12 $124.00 $60.95 2,467,180
2019-01-25 $123.96 $124.85 $123.80 $124.71 $61.30 972,888
2019-01-24 $122.01 $123.16 $122.01 $122.96 $60.44 905,916
2019-01-23 $122.45 $123.03 $120.69 $121.87 $59.90 896,318
2019-01-22 $123.00 $123.14 $121.15 $121.88 $59.91 2,257,380
2019-01-18 $122.62 $123.96 $122.22 $123.82 $60.86 879,166
2019-01-17 $119.76 $122.09 $119.76 $121.50 $59.72 1,118,328
2019-01-16 $120.14 $120.82 $119.97 $120.28 $59.12 649,416
2019-01-15 $118.93 $120.25 $118.93 $120.07 $59.02 806,294
2019-01-14 $118.71 $119.31 $118.37 $118.71 $58.35 1,419,396
2019-01-11 $119.02 $119.73 $118.77 $119.63 $58.80 1,893,756
2019-01-10 $118.05 $119.71 $117.85 $119.64 $58.81 2,197,278
2019-01-09 $118.23 $119.38 $118.12 $118.89 $58.44 2,896,640
2019-01-08 $117.48 $117.83 $116.03 $117.78 $57.89 2,245,734
2019-01-07 $114.59 $117.01 $114.59 $116.22 $57.13 1,462,214
2019-01-04 $111.90 $114.79 $111.64 $114.29 $56.18 1,343,166
2019-01-03 $112.13 $112.35 $110.01 $110.25 $54.19 1,028,284
2019-01-02 $111.84 $113.70 $111.70 $113.14 $55.61 1,170,228
2018-12-31 $113.25 $113.71 $112.36 $113.71 $55.89 2,480,216
2018-12-28 $113.07 $113.96 $111.53 $112.41 $55.25 2,077,648
2018-12-27 $109.74 $112.67 $108.59 $112.67 $55.38 3,708,584
2018-12-26 $106.82 $111.47 $106.22 $111.44 $54.78 2,899,922
2018-12-24 $107.38 $108.22 $105.97 $106.03 $52.12 1,107,770
2018-12-21 $110.92 $112.00 $107.94 $108.17 $53.17 2,247,986
2018-12-20 $112.28 $112.82 $109.08 $110.64 $54.38 2,424,610
2018-12-19 $114.69 $116.31 $111.95 $112.76 $55.43 2,314,078
2018-12-18 $115.40 $116.02 $113.83 $114.69 $56.37 2,109,520
2018-12-17 $116.85 $117.11 $113.76 $114.33 $56.20 2,075,022
2018-12-14 $118.10 $119.28 $117.20 $117.53 $57.66 2,237,822
2018-12-13 $120.74 $121.16 $118.87 $119.23 $58.50 1,293,828
2018-12-12 $120.85 $121.85 $120.37 $120.41 $59.08 2,959,604
2018-12-11 $121.08 $121.37 $118.54 $119.13 $58.45 3,376,978
2018-12-10 $118.61 $119.72 $117.08 $119.24 $58.50 2,348,500
2018-12-07 $121.95 $122.88 $118.14 $118.71 $58.24 2,290,578
2018-12-06 $120.14 $122.39 $118.97 $122.39 $60.05 3,188,390
2018-12-04 $126.65 $126.85 $122.15 $122.32 $60.01 1,043,310
2018-12-03 $127.32 $127.65 $125.82 $127.06 $62.34 933,168
2018-11-30 $124.32 $125.36 $124.11 $125.23 $61.44 670,800
2018-11-29 $124.16 $125.26 $123.43 $124.42 $61.04 1,693,816
2018-11-28 $122.05 $124.71 $121.65 $124.70 $61.18 1,770,978
2018-11-27 $121.26 $121.70 $120.72 $121.24 $59.48 1,883,738
2018-11-26 $120.97 $121.87 $120.79 $121.80 $59.76 1,378,322
2018-11-23 $118.59 $120.36 $118.25 $119.59 $58.68 292,090
2018-11-21 $119.02 $120.23 $118.74 $119.52 $58.64 1,593,348
2018-11-20 $117.46 $119.47 $116.90 $117.99 $57.89 1,479,124
2018-11-19 $123.09 $123.09 $119.48 $119.73 $58.74 1,053,890
2018-11-16 $122.19 $123.78 $121.98 $123.31 $60.50 857,566
2018-11-15 $120.66 $123.39 $120.14 $123.11 $60.40 900,796
2018-11-14 $123.42 $123.90 $120.85 $121.43 $59.58 484,106
2018-11-13 $122.55 $123.91 $121.98 $122.35 $60.03 563,788
2018-11-12 $124.71 $124.82 $121.99 $122.11 $59.91 434,858
2018-11-09 $125.83 $125.85 $123.98 $124.94 $61.30 458,124
2018-11-08 $126.58 $127.20 $126.22 $126.67 $62.15 794,096
2018-11-07 $125.66 $127.10 $125.32 $127.04 $62.33 518,262
2018-11-06 $123.84 $124.68 $123.82 $124.54 $61.10 455,094
2018-11-05 $124.35 $124.35 $122.89 $124.00 $60.84 950,936
2018-11-02 $125.26 $125.93 $123.14 $124.24 $60.96 720,046
2018-11-01 $122.50 $124.62 $121.87 $124.49 $61.08 842,298
2018-10-31 $121.44 $123.26 $121.44 $122.15 $59.93 847,196
2018-10-30 $117.39 $120.22 $117.34 $120.09 $58.92 650,136
2018-10-29 $120.07 $120.73 $115.70 $117.36 $57.58 583,812
2018-10-26 $117.63 $119.61 $116.05 $117.89 $57.84 632,476
2018-10-25 $118.46 $120.63 $117.92 $119.83 $58.79 631,018
2018-10-24 $122.26 $122.76 $117.69 $117.72 $57.76 541,620
2018-10-23 $121.11 $123.00 $119.69 $122.35 $60.03 575,582
2018-10-22 $123.49 $123.67 $122.35 $123.17 $60.43 344,334
2018-10-19 $125.16 $125.70 $122.95 $123.07 $60.38 483,166
2018-10-18 $126.21 $126.43 $123.96 $124.63 $61.15 570,498
2018-10-17 $127.44 $127.44 $125.64 $126.75 $62.19 495,736
2018-10-16 $124.88 $127.53 $124.55 $127.33 $62.47 569,068
2018-10-15 $124.01 $124.97 $123.44 $123.95 $60.81 500,374
2018-10-12 $124.34 $124.84 $122.45 $124.14 $60.91 588,502
2018-10-11 $123.22 $124.94 $121.27 $121.81 $59.76 1,701,394
2018-10-10 $128.26 $128.26 $123.84 $123.94 $60.81 1,446,462
2018-10-09 $129.09 $129.93 $128.56 $128.74 $63.16 344,286
2018-10-08 $130.32 $130.49 $128.18 $129.45 $63.51 373,182
2018-10-05 $131.80 $132.39 $129.55 $130.71 $64.13 398,760
2018-10-04 $133.62 $133.62 $131.07 $131.76 $64.65 473,330
2018-10-03 $134.30 $134.51 $133.55 $133.93 $65.71 477,182
2018-10-02 $134.82 $134.83 $133.52 $133.69 $65.59 582,314
2018-10-01 $136.24 $136.29 $134.58 $134.84 $66.16 607,424
2018-09-28 $135.14 $135.99 $135.14 $135.58 $66.52 326,090
2018-09-27 $135.63 $135.96 $135.40 $135.53 $66.50 402,006
2018-09-26 $136.06 $136.55 $135.26 $135.34 $66.40 388,340
2018-09-25 $136.21 $136.51 $136.04 $136.23 $66.63 653,220
2018-09-24 $135.74 $136.06 $135.23 $135.95 $66.49 423,596
2018-09-21 $136.88 $137.10 $135.99 $136.05 $66.54 659,760
2018-09-20 $136.27 $136.61 $135.99 $136.45 $66.74 254,466
2018-09-19 $136.33 $136.44 $135.39 $135.65 $66.35 750,682
2018-09-18 $135.68 $136.67 $135.68 $136.34 $66.68 341,842
2018-09-17 $137.34 $137.48 $135.38 $135.53 $66.29 550,928
2018-09-14 $137.29 $137.73 $137.00 $137.48 $67.24 352,914
2018-09-13 $137.10 $137.64 $136.77 $137.02 $67.02 269,520
2018-09-12 $136.28 $136.61 $135.07 $136.52 $66.77 633,350
2018-09-11 $135.69 $136.70 $135.51 $136.46 $66.74 344,064
2018-09-10 $135.93 $136.18 $135.48 $136.04 $66.54 313,602
2018-09-07 $134.97 $136.26 $134.68 $135.24 $66.15 254,858
2018-09-06 $135.86 $136.33 $135.02 $135.42 $66.23 623,416
2018-09-05 $136.89 $137.44 $134.87 $135.82 $66.43 523,924
2018-09-04 $136.31 $137.15 $136.02 $137.09 $67.05 815,686
2018-08-31 $135.83 $136.67 $135.83 $136.61 $66.82 677,084
2018-08-30 $136.48 $136.76 $135.92 $136.12 $66.58 385,922
2018-08-29 $136.26 $137.01 $136.06 $136.87 $66.94 460,276
2018-08-28 $136.22 $136.31 $135.52 $136.19 $66.61 222,536
2018-08-27 $135.57 $136.23 $135.57 $135.87 $66.45 398,338
2018-08-24 $134.15 $134.96 $134.15 $134.93 $65.99 211,952
2018-08-23 $133.54 $134.20 $133.32 $133.60 $65.34 317,382
2018-08-22 $133.24 $133.89 $133.18 $133.68 $65.38 425,248
2018-08-21 $132.84 $133.76 $132.84 $133.38 $65.24 290,590
2018-08-20 $132.28 $132.78 $131.91 $132.55 $64.83 239,572
2018-08-17 $131.22 $132.12 $131.00 $131.93 $64.53 255,900
2018-08-16 $131.34 $131.98 $131.12 $131.46 $64.30 496,144
2018-08-15 $131.16 $131.29 $129.77 $130.61 $63.88 1,285,776
2018-08-14 $131.19 $132.10 $131.02 $131.94 $64.53 292,568
2018-08-13 $131.48 $131.96 $130.52 $130.78 $63.96 271,616
2018-08-10 $131.25 $132.08 $131.13 $131.45 $64.29 389,516
2018-08-09 $131.93 $132.79 $131.93 $132.07 $64.59 312,474
2018-08-08 $131.98 $132.09 $131.60 $131.83 $64.48 304,524
2018-08-07 $131.84 $132.14 $131.38 $131.97 $64.55 266,334
2018-08-06 $130.49 $131.47 $130.36 $131.47 $64.30 294,324
2018-08-03 $130.82 $130.91 $129.95 $130.53 $63.84 250,750
2018-08-02 $128.23 $130.69 $128.19 $130.60 $63.88 306,974
2018-08-01 $129.13 $129.78 $128.72 $128.99 $63.09 766,598
2018-07-31 $128.48 $129.59 $128.04 $129.18 $63.18 273,270
2018-07-30 $130.08 $130.26 $127.71 $128.02 $62.61 680,548
2018-07-27 $132.38 $132.43 $129.42 $130.22 $63.69 594,798
2018-07-26 $132.18 $132.67 $131.82 $132.28 $64.70 388,306
2018-07-25 $130.52 $132.11 $130.52 $132.05 $64.58 331,714
2018-07-24 $132.29 $132.46 $130.04 $130.44 $63.80 369,172
2018-07-23 $131.58 $131.99 $131.02 $131.68 $64.40 384,988
2018-07-20 $131.93 $132.17 $131.64 $131.66 $64.39 541,220
2018-07-19 $131.59 $132.29 $131.25 $132.01 $64.57 672,086
2018-07-18 $131.72 $132.07 $131.26 $132.04 $64.58 281,380
2018-07-17 $130.09 $131.72 $130.02 $131.61 $64.37 249,760
2018-07-16 $131.24 $131.34 $130.31 $130.53 $63.84 380,998
2018-07-13 $131.17 $131.50 $130.87 $131.12 $64.13 253,224
2018-07-12 $130.37 $131.14 $130.00 $131.11 $64.13 195,876
2018-07-11 $129.49 $130.03 $129.23 $129.59 $63.38 276,862
2018-07-10 $130.43 $130.52 $129.78 $130.26 $63.71 334,648
2018-07-09 $129.70 $130.18 $129.31 $130.18 $63.67 314,474
2018-07-06 $127.97 $129.27 $127.68 $129.15 $63.17 220,282
2018-07-05 $127.33 $127.85 $126.63 $127.85 $62.53 296,604
2018-07-03 $127.47 $127.62 $126.50 $126.65 $61.94 749,108
2018-07-02 $125.89 $127.28 $125.62 $127.25 $62.11 1,209,902
2018-06-29 $127.14 $127.69 $126.73 $126.73 $61.86 417,070
2018-06-28 $125.38 $126.86 $124.98 $126.58 $61.79 482,320
2018-06-27 $127.90 $128.29 $125.62 $125.62 $61.32 429,774
2018-06-26 $127.74 $128.07 $127.31 $127.57 $62.27 358,660
2018-06-25 $129.25 $129.34 $126.75 $127.42 $62.20 879,758
2018-06-22 $130.71 $130.71 $129.79 $129.85 $63.38 1,018,806
2018-06-21 $131.50 $131.50 $130.05 $130.28 $63.59 1,010,922
2018-06-20 $131.31 $131.65 $131.06 $131.38 $64.13 707,000
2018-06-19 $130.62 $130.90 $129.75 $130.85 $63.87 268,130
2018-06-18 $130.95 $131.83 $130.68 $131.78 $64.32 481,648
2018-06-15 $131.19 $131.79 $130.66 $131.79 $64.33 699,600
2018-06-14 $131.54 $131.84 $131.30 $131.62 $64.25 586,488
2018-06-13 $131.78 $131.99 $130.96 $131.08 $63.98 345,802
2018-06-12 $131.03 $131.78 $130.95 $131.68 $64.28 270,348
2018-06-11 $130.65 $131.12 $130.65 $130.86 $63.88 221,318
2018-06-08 $129.72 $130.61 $129.66 $130.59 $63.74 245,592
2018-06-07 $130.56 $130.72 $129.22 $129.90 $63.41 494,444
2018-06-06 $129.48 $130.47 $129.15 $130.47 $63.69 543,422
2018-06-05 $128.76 $129.39 $128.67 $129.30 $63.11 309,302
2018-06-04 $128.23 $128.78 $127.96 $128.77 $62.86 495,282
2018-06-01 $127.06 $127.93 $127.03 $127.80 $62.38 600,480
2018-05-31 $127.20 $127.40 $126.11 $126.32 $61.66 1,094,312
2018-05-30 $126.58 $127.75 $126.52 $127.42 $62.20 236,418
2018-05-29 $126.06 $126.58 $125.22 $125.90 $61.45 262,366
2018-05-25 $126.96 $127.30 $126.66 $126.88 $61.93 410,536
2018-05-24 $126.86 $127.34 $126.26 $127.20 $62.09 281,034
2018-05-23 $126.13 $127.02 $126.07 $127.01 $62.00 435,482
2018-05-22 $127.85 $127.85 $126.67 $126.74 $61.86 333,240
2018-05-21 $127.49 $127.89 $127.23 $127.54 $62.25 401,774
2018-05-18 $126.37 $126.98 $126.32 $126.81 $61.90 546,078
2018-05-17 $126.61 $127.07 $126.12 $126.61 $61.80 287,772
2018-05-16 $125.98 $126.95 $125.98 $126.62 $61.81 250,826
2018-05-15 $125.88 $125.97 $125.28 $125.87 $61.44 591,962
2018-05-14 $126.92 $127.24 $126.13 $126.37 $61.68 275,030
2018-05-11 $126.33 $126.84 $126.16 $126.54 $61.77 280,930
2018-05-10 $125.75 $126.73 $125.66 $126.42 $61.71 366,526
2018-05-09 $124.83 $125.70 $124.39 $125.53 $61.27 225,506
2018-05-08 $123.78 $124.60 $123.78 $124.47 $60.76 296,662
2018-05-07 $123.78 $124.36 $123.59 $123.97 $60.51 311,718
2018-05-04 $121.17 $123.66 $120.87 $123.19 $60.13 274,784
2018-05-03 $120.93 $121.89 $119.85 $121.64 $59.38 487,178
2018-05-02 $121.86 $122.42 $121.20 $121.36 $59.24 483,232
2018-05-01 $121.47 $122.22 $120.86 $122.19 $59.64 1,500,820
2018-04-30 $123.00 $123.27 $121.73 $121.73 $59.42 458,222
2018-04-27 $122.70 $123.00 $122.09 $122.63 $59.86 322,128
2018-04-26 $122.00 $122.88 $121.63 $122.58 $59.83 292,586
2018-04-25 $121.32 $121.69 $120.32 $121.42 $59.27 846,208
2018-04-24 $123.70 $123.92 $120.53 $121.47 $59.29 395,758
2018-04-23 $123.52 $124.11 $122.68 $123.19 $60.13 655,188
2018-04-20 $124.26 $124.33 $122.99 $123.35 $60.21 588,624
2018-04-19 $125.06 $125.26 $123.73 $124.17 $60.61 720,570
2018-04-18 $125.47 $125.94 $125.08 $125.48 $61.25 321,602
2018-04-17 $124.51 $125.45 $124.11 $125.13 $61.08 851,254
2018-04-16 $123.18 $123.91 $122.71 $123.61 $60.34 1,096,806
2018-04-13 $123.66 $123.66 $121.88 $122.35 $59.72 273,958
2018-04-12 $122.66 $123.47 $122.36 $123.07 $60.07 519,478
2018-04-11 $121.82 $122.91 $121.82 $122.07 $59.58 226,284
2018-04-10 $122.04 $123.04 $121.61 $122.61 $59.85 412,346
2018-04-09 $121.03 $122.22 $120.45 $120.52 $58.83 488,950
2018-04-06 $121.99 $122.73 $119.47 $120.27 $58.71 1,490,504
2018-04-05 $123.21 $123.78 $122.62 $123.15 $60.11 534,742
2018-04-04 $119.24 $122.69 $119.04 $122.45 $59.77 779,392
2018-04-03 $120.58 $121.24 $119.71 $121.03 $59.08 567,946
2018-04-02 $122.51 $122.87 $118.77 $119.86 $58.51 1,903,200
2018-03-29 $121.73 $123.77 $121.65 $122.95 $60.01 369,132
2018-03-28 $121.99 $122.39 $120.72 $121.20 $59.16 515,462
2018-03-27 $124.69 $124.76 $121.31 $121.84 $59.47 606,968
2018-03-26 $122.82 $124.20 $121.75 $124.12 $60.59 607,826
2018-03-23 $123.50 $123.50 $120.99 $121.06 $59.09 582,556
2018-03-22 $125.55 $126.10 $123.45 $123.50 $60.28 674,946
2018-03-21 $126.90 $127.86 $126.75 $126.90 $61.81 511,124
2018-03-20 $126.61 $127.24 $126.55 $126.96 $61.83 695,064
2018-03-19 $127.04 $127.26 $125.45 $126.39 $61.56 1,247,962
2018-03-16 $127.35 $127.99 $127.35 $127.66 $62.18 527,046
2018-03-15 $127.85 $127.90 $126.96 $127.23 $61.97 404,782
2018-03-14 $128.70 $128.70 $127.34 $127.59 $62.14 258,936
2018-03-13 $129.26 $129.30 $127.81 $128.07 $62.38 263,482
2018-03-12 $128.88 $128.93 $128.39 $128.60 $62.63 342,024
2018-03-09 $127.22 $128.62 $127.09 $128.62 $62.64 671,084
2018-03-08 $126.43 $126.75 $125.75 $126.43 $61.58 337,088
2018-03-07 $124.69 $126.15 $124.69 $126.01 $61.37 549,680
2018-03-06 $125.17 $125.76 $124.59 $125.70 $61.22 592,310
2018-03-05 $122.73 $125.01 $122.70 $124.74 $60.75 411,008
2018-03-02 $121.25 $123.56 $120.93 $123.37 $60.09 798,554
2018-03-01 $123.43 $123.89 $121.19 $122.20 $59.52 1,439,294
2018-02-28 $124.90 $125.35 $123.38 $123.38 $60.09 574,576
2018-02-27 $125.96 $126.27 $124.36 $124.37 $60.57 522,770
2018-02-26 $125.57 $126.06 $124.89 $125.95 $61.34 606,504
2018-02-23 $124.12 $125.14 $123.67 $125.14 $60.95 555,042
2018-02-22 $123.85 $124.57 $123.23 $123.46 $60.13 500,120
2018-02-21 $124.01 $125.47 $123.45 $123.46 $60.13 357,808
2018-02-20 $123.66 $124.86 $123.42 $123.78 $60.29 479,404
2018-02-16 $123.87 $125.00 $123.87 $124.09 $60.44 363,112
2018-02-15 $123.61 $124.42 $122.51 $124.42 $60.60 573,088
2018-02-14 $120.06 $123.02 $120.06 $122.90 $59.86 743,830
2018-02-13 $119.80 $120.91 $119.54 $120.75 $58.81 552,212
2018-02-12 $119.39 $121.07 $118.84 $120.36 $58.62 864,254
2018-02-09 $118.36 $119.44 $114.94 $118.61 $57.77 1,932,654
2018-02-08 $121.83 $121.83 $117.26 $117.26 $57.11 553,042
2018-02-07 $121.53 $123.22 $121.23 $121.65 $59.25 1,080,844
2018-02-06 $117.99 $122.31 $117.20 $121.86 $59.35 1,492,594
2018-02-05 $123.66 $125.25 $120.34 $120.35 $58.62 1,141,444
2018-02-02 $126.67 $126.67 $124.79 $124.79 $60.78 602,024
2018-02-01 $126.99 $127.99 $126.94 $127.37 $62.03 259,220
2018-01-31 $128.14 $128.45 $126.98 $127.39 $62.04 392,198
2018-01-30 $128.00 $128.22 $127.33 $127.61 $62.15 592,968
2018-01-29 $129.81 $130.04 $128.69 $128.82 $62.74 682,706
2018-01-26 $129.14 $129.87 $128.81 $129.86 $63.25 566,428
2018-01-25 $129.30 $129.34 $128.33 $128.69 $62.68 898,418
2018-01-24 $129.10 $129.49 $128.13 $128.68 $62.67 540,436
2018-01-23 $128.38 $128.89 $128.14 $128.79 $62.73 539,614
2018-01-22 $127.79 $128.42 $127.45 $128.42 $62.55 643,980
2018-01-19 $126.82 $127.66 $126.79 $127.66 $62.18 645,016
2018-01-18 $126.45 $126.86 $126.24 $126.53 $61.63 471,082
2018-01-17 $125.91 $126.82 $125.67 $126.52 $61.62 522,184
2018-01-16 $126.94 $127.16 $124.97 $125.30 $61.03 785,820
2018-01-12 $125.81 $126.43 $125.68 $126.31 $61.52 2,628,760
2018-01-11 $124.68 $125.66 $124.60 $125.64 $61.19 734,716
2018-01-10 $124.57 $124.57 $123.87 $124.40 $60.59 383,556
2018-01-09 $124.99 $125.31 $124.68 $124.97 $60.87 697,022
2018-01-08 $124.17 $124.88 $124.05 $124.76 $60.76 855,966
2018-01-05 $123.78 $124.24 $123.59 $124.21 $60.50 563,104
2018-01-04 $123.31 $123.48 $123.18 $123.34 $60.07 606,422
2018-01-03 $121.73 $122.78 $121.73 $122.68 $59.75 909,040
2018-01-02 $121.18 $121.67 $120.89 $121.67 $59.26 1,514,082
2017-12-29 $121.64 $121.70 $120.62 $120.64 $58.76 405,686
2017-12-28 $121.15 $121.40 $120.76 $121.34 $59.10 315,642
2017-12-27 $120.86 $121.19 $120.69 $120.97 $58.92 422,940
2017-12-26 $120.63 $120.87 $120.63 $120.72 $58.80 338,532
2017-12-22 $120.60 $120.77 $120.32 $120.75 $58.81 594,802
2017-12-21 $120.98 $121.06 $120.57 $120.64 $58.76 675,190
2017-12-20 $121.31 $121.34 $120.62 $120.90 $58.77 656,164
2017-12-19 $121.29 $121.39 $120.81 $120.87 $58.76 424,488
2017-12-18 $120.85 $121.20 $120.61 $121.06 $58.85 546,306
2017-12-15 $119.49 $120.40 $119.36 $120.03 $58.35 733,686
2017-12-14 $119.73 $119.99 $118.86 $118.86 $57.78 269,668
2017-12-13 $119.64 $120.03 $119.52 $119.55 $58.12 520,216
2017-12-12 $120.05 $120.05 $119.50 $119.50 $58.09 301,562
2017-12-11 $120.15 $120.29 $119.76 $119.93 $58.30 350,192
2017-12-08 $120.07 $120.18 $119.73 $120.04 $58.36 686,022
2017-12-07 $118.68 $119.59 $118.47 $119.45 $58.07 407,150
2017-12-06 $118.49 $118.80 $118.35 $118.47 $57.59 646,770
2017-12-05 $119.29 $119.61 $118.63 $118.68 $57.69 822,832
2017-12-04 $120.59 $120.71 $119.02 $119.02 $57.86 459,226
2017-12-01 $120.27 $120.27 $117.64 $119.62 $58.15 1,449,696
2017-11-30 $119.61 $120.74 $119.61 $120.23 $58.45 559,962
2017-11-29 $119.80 $119.97 $118.85 $119.19 $57.94 544,184
2017-11-28 $118.75 $119.76 $118.65 $119.75 $58.22 250,098
2017-11-27 $118.90 $118.95 $118.48 $118.53 $57.62 603,102
2017-11-24 $118.85 $118.90 $118.65 $118.83 $57.77 98,736
2017-11-22 $118.82 $118.83 $118.51 $118.52 $57.62 505,772
2017-11-21 $118.49 $118.67 $118.38 $118.65 $57.68 823,390
2017-11-20 $117.66 $118.08 $117.61 $118.04 $57.38 602,918
2017-11-17 $117.21 $117.61 $117.21 $117.51 $57.13 826,594
2017-11-16 $116.25 $117.42 $116.25 $117.18 $56.97 476,252
2017-11-15 $115.94 $116.11 $115.11 $115.73 $56.26 361,494
2017-11-14 $116.09 $116.46 $115.97 $116.43 $56.60 517,166
2017-11-13 $115.83 $116.45 $115.73 $116.33 $56.55 1,517,634
2017-11-10 $115.86 $116.32 $115.74 $116.23 $56.50 252,736
2017-11-09 $116.15 $116.38 $115.18 $115.95 $56.37 613,598
2017-11-08 $116.38 $116.89 $116.10 $116.84 $56.80 511,058
2017-11-07 $116.76 $116.93 $116.10 $116.39 $56.58 577,048
2017-11-06 $116.52 $116.81 $116.51 $116.78 $56.77 441,710
2017-11-03 $116.22 $116.57 $116.06 $116.57 $56.67 1,715,570
2017-11-02 $115.95 $116.36 $115.79 $116.18 $56.48 526,354
2017-11-01 $116.98 $117.00 $115.81 $116.04 $56.41 878,336
2017-10-31 $116.17 $116.57 $116.11 $116.39 $56.58 1,383,120
2017-10-30 $116.06 $116.21 $115.45 $115.75 $56.27 1,015,548
2017-10-27 $115.95 $116.47 $115.56 $116.39 $56.58 243,892
2017-10-26 $115.58 $116.19 $115.37 $116.02 $56.40 868,656
2017-10-25 $115.99 $116.16 $114.71 $115.40 $56.10 473,910
2017-10-24 $116.36 $116.59 $116.04 $116.40 $56.59 911,334
2017-10-23 $116.75 $116.82 $116.13 $116.22 $56.50 760,868
2017-10-20 $116.21 $116.72 $116.19 $116.60 $56.68 310,914
2017-10-19 $115.11 $115.69 $114.69 $115.69 $56.24 614,346
2017-10-18 $115.76 $115.88 $115.46 $115.63 $56.21 322,176
2017-10-17 $115.50 $115.60 $115.37 $115.49 $56.14 260,100
2017-10-16 $115.56 $115.83 $115.26 $115.48 $56.14 845,212
2017-10-13 $115.44 $115.58 $115.29 $115.37 $56.09 371,378
2017-10-12 $114.79 $115.32 $114.66 $115.18 $55.99 256,006
2017-10-11 $114.74 $114.96 $114.63 $114.95 $55.88 354,640
2017-10-10 $115.06 $115.25 $114.61 $114.78 $55.80 252,052
2017-10-09 $115.08 $115.14 $114.57 $114.67 $55.75 183,504
2017-10-06 $114.58 $115.02 $114.57 $114.98 $55.90 384,754
2017-10-05 $114.74 $114.94 $114.48 $114.87 $55.84 373,420
2017-10-04 $114.07 $114.54 $113.94 $114.51 $55.67 482,262
2017-10-03 $113.93 $114.12 $113.76 $114.06 $55.45 560,006
2017-10-02 $113.32 $113.83 $113.24 $113.83 $55.34 1,008,226
2017-09-29 $112.65 $113.28 $112.41 $113.19 $55.03 453,984
2017-09-28 $112.30 $112.68 $112.13 $112.68 $54.78 222,854
2017-09-27 $112.17 $112.75 $111.84 $112.51 $54.70 521,966
2017-09-26 $112.02 $112.16 $111.60 $111.71 $54.31 306,044
2017-09-25 $112.43 $112.49 $111.64 $112.05 $54.35 257,480
2017-09-22 $111.91 $112.57 $111.60 $112.47 $54.55 343,508
2017-09-21 $112.23 $112.31 $111.86 $111.99 $54.32 280,376
2017-09-20 $112.23 $112.33 $111.69 $112.31 $54.47 315,442
2017-09-19 $112.31 $112.42 $111.94 $112.06 $54.35 331,926
2017-09-18 $111.91 $112.25 $111.91 $112.18 $54.41 385,532
2017-09-15 $111.37 $111.69 $111.27 $111.68 $54.17 175,714
2017-09-14 $111.44 $111.49 $111.14 $111.41 $54.04 619,180
2017-09-13 $111.77 $111.99 $111.52 $111.62 $54.14 389,492
2017-09-12 $111.60 $111.91 $111.37 $111.91 $54.28 267,486
2017-09-11 $110.95 $111.41 $110.88 $111.38 $54.02 259,172
2017-09-08 $110.05 $110.44 $109.85 $110.27 $53.48 360,530
2017-09-07 $110.32 $110.32 $109.81 $110.26 $53.48 239,650
2017-09-06 $110.33 $110.36 $109.69 $110.19 $53.44 705,336
2017-09-05 $110.52 $110.73 $109.36 $110.02 $53.36 762,824
2017-09-01 $110.70 $110.89 $110.57 $110.73 $53.71 501,978
2017-08-31 $109.66 $110.47 $109.66 $110.34 $53.52 226,984
2017-08-30 $108.39 $109.44 $108.39 $109.35 $53.04 245,390
2017-08-29 $107.70 $108.46 $107.70 $108.32 $52.54 175,650
2017-08-28 $108.50 $108.57 $108.10 $108.34 $52.55 163,082
2017-08-25 $108.57 $108.75 $108.25 $108.33 $52.54 367,586
2017-08-24 $108.47 $108.73 $108.03 $108.11 $52.43 216,730
2017-08-23 $108.06 $108.36 $108.01 $108.10 $52.43 265,792
2017-08-22 $107.56 $108.71 $107.52 $108.58 $52.66 258,102
2017-08-21 $107.25 $107.39 $106.84 $107.33 $52.06 236,856
2017-08-18 $107.10 $107.73 $106.97 $107.21 $52.00 269,596
2017-08-17 $108.74 $109.03 $107.29 $107.32 $52.05 480,862
2017-08-16 $108.72 $109.22 $108.72 $109.01 $52.87 350,598
2017-08-15 $108.71 $108.71 $108.31 $108.39 $52.57 3,344,690
2017-08-14 $107.61 $108.78 $107.61 $108.61 $52.68 502,522
2017-08-11 $106.74 $107.60 $106.74 $107.38 $52.08 360,294
2017-08-10 $108.39 $108.39 $106.80 $106.83 $51.81 279,744
2017-08-09 $108.45 $108.89 $108.40 $108.74 $52.74 263,882
2017-08-08 $109.34 $109.80 $108.75 $108.84 $52.79 208,816
2017-08-07 $109.31 $109.70 $109.29 $109.59 $53.15 166,394
2017-08-04 $109.30 $109.37 $108.94 $109.23 $52.98 538,024
2017-08-03 $109.15 $109.27 $108.78 $108.95 $52.84 188,814
2017-08-02 $109.70 $109.73 $108.59 $109.13 $52.93 625,460
2017-08-01 $109.94 $109.99 $109.53 $109.73 $53.22 567,872
2017-07-31 $109.98 $110.07 $109.44 $109.63 $53.17 247,366
2017-07-28 $109.59 $109.88 $109.52 $109.79 $53.25 333,008
2017-07-27 $110.61 $110.61 $109.04 $109.85 $53.28 684,444
2017-07-26 $110.61 $110.64 $110.29 $110.38 $53.54 848,506
2017-07-25 $110.66 $110.66 $110.18 $110.43 $53.56 568,534
2017-07-24 $109.96 $110.24 $109.79 $110.20 $53.45 1,604,904
2017-07-21 $109.79 $110.04 $109.68 $109.97 $53.34 1,148,738
2017-07-20 $110.15 $110.20 $109.70 $110.08 $53.39 829,694
2017-07-19 $109.66 $110.12 $109.57 $110.07 $53.39 425,050
2017-07-18 $109.25 $109.42 $108.95 $109.42 $53.07 791,380
2017-07-17 $109.55 $109.69 $109.28 $109.48 $53.10 475,930
2017-07-14 $109.14 $109.72 $109.13 $109.54 $53.13 275,008
2017-07-13 $109.10 $109.15 $108.63 $109.07 $52.90 370,758
2017-07-12 $108.75 $109.09 $108.59 $108.98 $52.86 290,878
2017-07-11 $107.95 $108.20 $107.39 $108.05 $52.41 278,902
2017-07-10 $107.82 $108.13 $107.55 $107.98 $52.37 623,648
2017-07-07 $107.15 $108.12 $107.15 $107.92 $52.34 1,611,516
2017-07-06 $107.52 $107.57 $106.68 $106.82 $51.81 384,908
2017-07-05 $108.03 $108.40 $107.75 $108.28 $52.40 628,540
2017-07-03 $108.51 $108.81 $108.08 $108.08 $52.30 429,056
2017-06-30 $108.03 $108.47 $107.77 $108.07 $52.30 346,730
2017-06-29 $108.98 $108.98 $106.87 $107.70 $52.12 1,366,648
2017-06-28 $108.39 $109.09 $108.10 $108.97 $52.73 4,520,590
2017-06-27 $109.11 $109.19 $107.95 $107.97 $52.25 372,236
2017-06-26 $109.59 $109.74 $109.00 $109.27 $52.88 618,378
2017-06-23 $109.00 $109.45 $108.63 $109.24 $52.86 549,244
2017-06-22 $108.70 $109.22 $108.47 $108.88 $52.69 2,477,528
2017-06-21 $108.94 $109.11 $108.54 $108.75 $52.63 421,172
2017-06-20 $109.51 $109.62 $108.59 $108.65 $52.58 427,554
2017-06-19 $108.93 $109.72 $108.77 $109.64 $53.06 464,566
2017-06-16 $108.71 $108.81 $108.06 $108.53 $52.52 261,624
2017-06-15 $108.22 $108.88 $108.01 $108.84 $52.67 627,466
2017-06-14 $109.36 $109.36 $108.54 $109.01 $52.75 435,472
2017-06-13 $108.57 $109.15 $108.38 $109.15 $52.82 407,812
2017-06-12 $108.05 $108.30 $107.41 $108.30 $52.41 436,176
2017-06-09 $109.11 $109.54 $107.67 $108.30 $52.41 284,110
2017-06-08 $108.92 $109.11 $108.50 $108.95 $52.72 356,614
2017-06-07 $108.82 $108.91 $108.46 $108.78 $52.64 376,956
2017-06-06 $108.94 $109.09 $108.60 $108.64 $52.57 867,230
2017-06-05 $109.53 $109.55 $109.19 $109.35 $52.92 1,155,264
2017-06-02 $109.43 $109.75 $109.06 $109.56 $53.02 288,764
2017-06-01 $108.14 $109.23 $108.05 $109.23 $52.86 593,830
2017-05-31 $107.97 $107.97 $107.10 $107.82 $52.18 389,128
2017-05-30 $107.66 $107.93 $107.51 $107.66 $52.10 346,492
2017-05-26 $107.74 $107.89 $107.65 $107.84 $52.18 320,416
2017-05-25 $107.50 $108.01 $107.43 $107.83 $52.18 436,898
2017-05-24 $107.02 $107.29 $106.81 $107.23 $51.89 238,788
2017-05-23 $107.35 $107.43 $106.80 $106.86 $51.71 981,792
2017-05-22 $106.56 $107.30 $106.51 $107.22 $51.88 358,930
2017-05-19 $105.76 $106.73 $105.69 $106.37 $51.47 382,356
2017-05-18 $104.89 $105.74 $104.55 $105.46 $51.03 574,688
2017-05-17 $105.85 $106.16 $104.91 $104.97 $50.80 614,134
2017-05-16 $107.08 $107.08 $106.48 $106.87 $51.72 2,289,460
2017-05-15 $106.41 $107.12 $106.41 $106.97 $51.76 391,152
2017-05-12 $106.37 $106.37 $106.07 $106.14 $51.36 275,722
2017-05-11 $106.53 $106.66 $105.77 $106.51 $51.54 1,037,628
2017-05-10 $106.36 $106.93 $106.20 $106.89 $51.73 396,968
2017-05-09 $106.06 $106.34 $105.99 $106.13 $51.36 460,132
2017-05-08 $106.27 $106.46 $105.72 $105.92 $51.26 237,018
2017-05-05 $105.88 $106.29 $105.57 $106.29 $51.43 342,550
2017-05-04 $105.44 $105.65 $105.12 $105.62 $51.11 248,384
2017-05-03 $105.42 $105.62 $104.96 $105.26 $50.94 398,698
2017-05-02 $105.63 $105.84 $105.27 $105.65 $51.12 1,057,722
2017-05-01 $105.62 $105.78 $105.23 $105.51 $51.06 663,286
2017-04-28 $105.98 $105.98 $105.16 $105.32 $50.97 306,400
2017-04-27 $105.87 $106.19 $105.57 $105.93 $51.26 496,218
2017-04-26 $105.51 $106.05 $105.51 $105.74 $51.17 353,598
2017-04-25 $105.49 $105.68 $105.32 $105.48 $51.04 379,610
2017-04-24 $105.02 $105.15 $104.71 $105.02 $50.82 439,594
2017-04-21 $103.96 $104.08 $103.61 $103.80 $50.23 311,546
2017-04-20 $103.47 $104.22 $103.32 $104.09 $50.37 290,896
2017-04-19 $102.94 $103.51 $102.85 $103.10 $49.89 632,228
2017-04-18 $102.33 $102.71 $102.11 $102.61 $49.65 322,284
2017-04-17 $102.00 $102.72 $101.88 $102.71 $49.70 569,636
2017-04-13 $102.25 $102.61 $101.80 $101.81 $49.27 459,170
2017-04-12 $102.96 $102.99 $102.23 $102.38 $49.54 370,436
2017-04-11 $102.70 $103.07 $102.21 $103.07 $49.88 485,498
2017-04-10 $102.83 $103.34 $102.63 $102.88 $49.78 379,444
2017-04-07 $102.68 $102.98 $102.53 $102.77 $49.73 272,620
2017-04-06 $102.36 $102.94 $102.05 $102.78 $49.74 934,070
2017-04-05 $103.02 $103.50 $102.10 $102.20 $49.46 502,326
2017-04-04 $102.95 $103.10 $102.43 $102.62 $49.66 496,654
2017-04-03 $103.87 $103.93 $102.72 $103.19 $49.93 1,016,046
2017-03-31 $103.84 $104.09 $103.67 $103.76 $50.21 650,440
2017-03-30 $103.67 $103.96 $103.58 $103.82 $50.24 322,712
2017-03-29 $103.33 $103.78 $103.14 $103.69 $50.18 494,216
2017-03-28 $102.67 $103.64 $102.60 $103.38 $50.03 416,716
2017-03-27 $101.91 $102.93 $101.75 $102.78 $49.74 498,324
2017-03-24 $103.06 $103.38 $102.53 $102.85 $49.77 529,102
2017-03-23 $102.98 $103.57 $102.74 $103.00 $49.74 485,972
2017-03-22 $102.46 $103.05 $102.23 $102.97 $49.72 506,548
2017-03-21 $104.57 $104.64 $102.41 $102.50 $49.50 1,043,116
2017-03-20 $104.43 $104.53 $104.00 $104.24 $50.34 277,972
2017-03-17 $104.61 $104.64 $104.22 $104.43 $50.43 365,084
2017-03-16 $104.61 $104.61 $104.10 $104.32 $50.38 325,344
2017-03-15 $103.73 $104.65 $103.57 $104.45 $50.44 572,866
2017-03-14 $103.50 $103.52 $103.07 $103.34 $49.90 974,470
2017-03-13 $103.45 $103.85 $103.36 $103.79 $50.12 396,462
2017-03-10 $103.37 $103.59 $102.90 $103.41 $49.94 543,654
2017-03-09 $102.89 $103.22 $102.38 $102.87 $49.68 914,440
2017-03-08 $103.03 $103.32 $102.86 $102.96 $49.72 518,620
2017-03-07 $103.12 $103.30 $102.75 $102.82 $49.65 542,336
2017-03-06 $103.47 $103.47 $103.10 $103.29 $49.88 536,216
2017-03-03 $103.79 $103.98 $103.45 $103.94 $50.19 511,528
2017-03-02 $104.49 $104.49 $103.83 $103.85 $50.15 491,474
2017-03-01 $104.31 $104.76 $104.09 $104.56 $50.49 2,037,122
2017-02-28 $104.06 $104.06 $103.39 $103.46 $49.96 722,060
2017-02-27 $103.82 $104.31 $103.69 $104.29 $50.36 691,720
2017-02-24 $102.73 $103.83 $102.72 $103.83 $50.14 342,546
2017-02-23 $104.17 $104.17 $103.15 $103.35 $49.91 331,256
2017-02-22 $104.04 $104.13 $103.90 $103.96 $50.20 355,488
2017-02-21 $103.76 $104.25 $103.71 $104.20 $50.32 460,224
2017-02-17 $102.83 $103.56 $102.81 $103.56 $50.01 883,082
2017-02-16 $103.62 $103.83 $102.87 $103.17 $49.82 1,176,596
2017-02-15 $102.93 $103.72 $102.91 $103.59 $50.02 482,826
2017-02-14 $102.64 $103.18 $102.52 $103.07 $49.77 948,320
2017-02-13 $103.09 $103.22 $102.80 $102.85 $49.67 549,506
2017-02-10 $102.79 $102.94 $102.59 $102.80 $49.64 329,418
2017-02-09 $101.76 $102.71 $101.76 $102.56 $49.53 419,822
2017-02-08 $101.13 $101.74 $100.96 $101.65 $49.09 496,064
2017-02-07 $101.33 $101.56 $101.08 $101.28 $48.91 411,396
2017-02-06 $101.18 $101.37 $100.99 $101.21 $48.87 391,736
2017-02-03 $101.18 $101.42 $101.04 $101.37 $48.95 393,732
2017-02-02 $100.37 $100.82 $100.00 $100.67 $48.61 569,324
2017-02-01 $100.99 $101.00 $99.99 $100.45 $48.51 685,774
2017-01-31 $100.12 $100.65 $99.90 $100.60 $48.58 369,206
2017-01-30 $100.50 $100.50 $99.63 $100.43 $48.50 573,106
2017-01-27 $101.15 $101.19 $100.71 $100.94 $48.74 503,774
2017-01-26 $101.49 $101.73 $100.90 $101.00 $48.77 460,826
2017-01-25 $101.14 $101.52 $101.14 $101.44 $48.99 723,130
2017-01-24 $99.88 $100.81 $99.88 $100.68 $48.62 574,682
2017-01-23 $99.75 $99.89 $99.20 $99.66 $48.13 639,322
2017-01-20 $99.97 $100.28 $99.51 $99.83 $48.21 352,880
2017-01-19 $100.12 $100.27 $99.34 $99.61 $48.10 679,402
2017-01-18 $99.75 $100.10 $99.46 $100.07 $48.32 385,720
2017-01-17 $99.86 $100.03 $99.38 $99.59 $48.09 668,542
2017-01-13 $99.90 $100.31 $99.90 $100.09 $48.33 522,656
2017-01-12 $99.57 $99.76 $98.78 $99.70 $48.15 461,524
2017-01-11 $99.60 $99.92 $99.23 $99.79 $48.19 737,892
2017-01-10 $99.36 $99.93 $99.35 $99.58 $48.09 551,040
2017-01-09 $99.24 $99.44 $99.07 $99.16 $47.88 816,754
2017-01-06 $99.06 $99.61 $98.84 $99.33 $47.97 850,486
2017-01-05 $99.15 $99.29 $98.49 $98.95 $47.78 822,632
2017-01-04 $98.29 $99.45 $98.29 $99.45 $48.02 1,030,954
2017-01-03 $98.08 $98.59 $97.49 $98.03 $47.34 1,118,358
2016-12-30 $98.21 $98.21 $97.13 $97.39 $47.03 687,488
2016-12-29 $97.80 $98.16 $97.57 $97.94 $47.30 413,476
2016-12-28 $99.01 $99.03 $97.74 $97.79 $47.22 483,024
2016-12-27 $98.62 $99.10 $98.55 $98.86 $47.74 675,186
2016-12-23 $98.04 $98.43 $98.04 $98.39 $47.51 352,592
2016-12-22 $98.72 $98.87 $97.83 $98.04 $47.34 578,090
2016-12-21 $99.28 $99.44 $99.12 $99.12 $47.67 644,004
2016-12-20 $99.28 $99.44 $99.12 $99.36 $47.79 616,612
2016-12-19 $98.89 $99.27 $98.67 $98.91 $47.57 636,456
2016-12-16 $99.08 $99.39 $98.50 $98.74 $47.49 526,526
2016-12-15 $98.82 $99.49 $98.55 $99.00 $47.62 770,560
2016-12-14 $99.35 $99.58 $98.36 $98.60 $47.42 1,065,976
2016-12-13 $99.23 $99.63 $99.17 $99.38 $47.80 564,884
2016-12-12 $99.43 $99.50 $98.72 $98.95 $47.59 1,406,010
2016-12-09 $99.80 $100.03 $99.42 $99.62 $47.91 490,772
2016-12-08 $99.25 $99.90 $99.02 $99.67 $47.94 623,614
2016-12-07 $97.91 $99.25 $97.63 $99.15 $47.69 985,452
2016-12-06 $97.49 $97.99 $97.26 $97.98 $47.12 535,090
2016-12-05 $97.06 $97.64 $97.00 $97.39 $46.84 552,098
2016-12-02 $96.45 $96.83 $96.20 $96.45 $46.39 513,044
2016-12-01 $97.58 $97.58 $96.20 $96.43 $46.38 1,261,810
2016-11-30 $98.59 $98.59 $97.44 $97.45 $46.87 797,730
2016-11-29 $98.16 $98.56 $97.96 $98.27 $47.26 798,626
2016-11-28 $98.87 $98.91 $98.01 $98.11 $47.19 439,534
2016-11-25 $98.74 $98.91 $98.66 $98.89 $47.56 212,566
2016-11-23 $98.02 $98.55 $97.84 $98.53 $47.39 390,456
2016-11-22 $98.09 $98.18 $97.63 $98.11 $47.19 578,662
2016-11-21 $97.41 $97.83 $97.25 $97.83 $47.05 745,964
2016-11-18 $97.70 $97.76 $97.09 $97.14 $46.72 394,236
2016-11-17 $96.82 $97.60 $96.82 $97.57 $46.93 648,704
2016-11-16 $96.43 $96.85 $96.43 $96.73 $46.52 406,070
2016-11-15 $96.03 $96.76 $95.98 $96.65 $46.49 416,250
2016-11-14 $95.82 $96.08 $95.57 $95.92 $46.13 591,698
2016-11-11 $94.85 $95.43 $94.69 $95.35 $45.86 494,804
2016-11-10 $95.16 $95.97 $94.36 $94.81 $45.60 859,696
2016-11-09 $92.67 $95.07 $92.50 $94.79 $45.59 586,494
2016-11-08 $93.44 $94.39 $93.18 $94.06 $45.24 415,290
2016-11-07 $93.12 $93.69 $92.94 $93.65 $45.04 636,520
2016-11-04 $91.59 $92.48 $91.48 $91.69 $44.10 484,598
2016-11-03 $92.02 $92.21 $91.39 $91.47 $43.99 297,896
2016-11-02 $92.38 $92.79 $91.79 $91.89 $44.20 411,518
2016-11-01 $93.52 $93.60 $92.06 $92.62 $44.55 634,530
2016-10-31 $93.30 $93.47 $93.07 $93.38 $44.91 396,088
2016-10-28 $92.76 $93.69 $92.54 $93.10 $44.78 483,728
2016-10-27 $94.00 $94.00 $92.67 $92.79 $44.63 434,086
2016-10-26 $93.88 $94.22 $93.60 $93.73 $45.08 1,111,818
2016-10-25 $95.05 $95.05 $94.17 $94.23 $45.32 313,698
2016-10-24 $95.22 $95.53 $95.12 $95.23 $45.80 435,296
2016-10-21 $94.27 $94.77 $93.90 $94.71 $45.55 297,580
2016-10-20 $94.90 $95.01 $94.38 $94.71 $45.55 458,402
2016-10-19 $94.94 $95.13 $94.47 $94.99 $45.69 482,116
2016-10-18 $95.06 $95.30 $94.64 $94.82 $45.60 315,384
2016-10-17 $94.49 $94.58 $94.14 $94.17 $45.29 541,546
2016-10-14 $95.00 $95.36 $94.45 $94.46 $45.43 424,120
2016-10-13 $94.29 $94.77 $93.61 $94.56 $45.48 410,636
2016-10-12 $94.75 $95.16 $94.51 $94.89 $45.64 264,944
2016-10-11 $95.97 $96.07 $94.36 $94.77 $45.58 357,210
2016-10-10 $96.43 $96.98 $96.43 $96.48 $46.40 368,664
2016-10-07 $96.73 $96.84 $95.66 $96.06 $46.20 352,396
2016-10-06 $96.41 $96.74 $96.15 $96.68 $46.50 670,996
2016-10-05 $96.76 $97.08 $96.71 $96.76 $46.54 499,414
2016-10-04 $97.15 $97.21 $96.09 $96.46 $46.39 493,670
2016-10-03 $96.96 $97.29 $96.76 $97.02 $46.66 986,110
2016-09-30 $97.00 $97.66 $96.62 $97.37 $46.83 333,968
2016-09-29 $97.40 $97.52 $96.36 $96.56 $46.44 470,396
2016-09-28 $97.25 $97.52 $96.70 $97.48 $46.88 417,408
2016-09-27 $96.48 $97.18 $96.33 $97.17 $46.73 300,050
2016-09-26 $96.60 $96.84 $96.45 $96.51 $46.42 409,178
2016-09-23 $97.55 $97.73 $97.26 $97.27 $46.69 253,798
2016-09-22 $97.52 $97.78 $97.38 $97.72 $46.90 336,212
2016-09-21 $96.03 $96.97 $95.67 $96.88 $46.50 3,286,754
2016-09-20 $96.35 $96.50 $95.72 $95.75 $45.96 868,398
2016-09-19 $96.07 $96.57 $95.70 $95.93 $46.04 379,350
2016-09-16 $95.73 $95.99 $95.40 $95.67 $45.92 507,112
2016-09-15 $95.10 $96.30 $94.97 $96.13 $46.14 428,474
2016-09-14 $95.22 $95.72 $94.86 $95.13 $45.66 1,508,730
2016-09-13 $95.82 $96.08 $94.72 $95.13 $45.66 488,364
2016-09-12 $94.80 $96.65 $94.66 $96.51 $46.32 556,036
2016-09-09 $97.17 $97.17 $95.19 $95.19 $45.69 452,212
2016-09-08 $98.15 $98.25 $97.81 $97.89 $46.98 215,846
2016-09-07 $98.23 $98.48 $98.03 $98.48 $47.27 227,930
2016-09-06 $98.49 $98.50 $97.88 $98.35 $47.21 271,584
2016-09-02 $98.29 $98.53 $98.03 $98.41 $47.23 861,736
2016-09-01 $97.62 $97.89 $97.17 $97.81 $46.95 643,500
2016-08-31 $97.84 $97.84 $97.18 $97.57 $46.83 2,052,192
2016-08-30 $98.20 $98.32 $97.63 $97.91 $46.99 324,870
2016-08-29 $97.85 $98.43 $97.85 $98.27 $47.17 296,274
2016-08-26 $97.95 $98.57 $97.29 $97.76 $46.92 353,534
2016-08-25 $97.83 $98.33 $97.70 $97.91 $46.99 548,446
2016-08-24 $98.89 $98.96 $97.98 $98.16 $47.11 461,758
2016-08-23 $98.76 $99.02 $98.76 $98.86 $47.45 368,226
2016-08-22 $98.20 $98.44 $98.04 $98.44 $47.25 363,322
2016-08-19 $97.85 $98.34 $97.48 $98.26 $47.16 450,996
2016-08-18 $97.62 $98.09 $97.56 $98.05 $47.06 345,140
2016-08-17 $97.50 $97.93 $97.06 $97.61 $46.85 484,000
2016-08-16 $98.32 $98.33 $97.71 $97.71 $46.90 270,892
2016-08-15 $98.17 $98.73 $98.17 $98.58 $47.32 291,472
2016-08-12 $98.01 $98.19 $97.79 $98.03 $47.05 359,082
2016-08-11 $97.87 $98.20 $97.69 $98.09 $47.08 240,846
2016-08-10 $97.67 $97.79 $97.33 $97.51 $46.80 287,058
2016-08-09 $97.68 $97.89 $97.54 $97.63 $46.86 390,442
2016-08-08 $97.95 $98.11 $97.57 $97.66 $46.87 368,180
2016-08-05 $97.63 $97.99 $97.46 $97.87 $46.98 304,310
2016-08-04 $97.22 $97.44 $96.93 $97.20 $46.65 433,400
2016-08-03 $96.58 $97.10 $96.19 $97.08 $46.60 686,708
2016-08-02 $97.68 $97.72 $96.23 $96.66 $46.39 423,584
2016-08-01 $97.89 $98.21 $97.57 $97.78 $46.93 440,922
2016-07-29 $97.69 $98.06 $97.16 $97.90 $46.99 306,736
2016-07-28 $97.29 $97.94 $97.07 $97.82 $46.95 224,264
2016-07-27 $97.77 $97.79 $97.08 $97.37 $46.74 344,278
2016-07-26 $97.36 $97.86 $97.25 $97.84 $46.96 288,102
2016-07-25 $97.21 $97.43 $97.05 $97.39 $46.74 374,018
2016-07-22 $96.70 $97.43 $96.63 $97.33 $46.72 276,204
2016-07-21 $97.11 $97.30 $96.42 $96.69 $46.41 385,904
2016-07-20 $96.68 $97.28 $96.53 $97.16 $46.63 357,242
2016-07-19 $96.34 $96.47 $96.15 $96.42 $46.28 535,576
2016-07-18 $96.44 $96.75 $96.35 $96.53 $46.33 460,766
2016-07-15 $96.84 $96.99 $96.33 $96.43 $46.28 3,507,656
2016-07-14 $96.90 $96.93 $96.38 $96.51 $46.32 436,004
2016-07-13 $96.85 $96.85 $96.01 $96.20 $46.17 266,126
2016-07-12 $96.23 $96.71 $96.13 $96.49 $46.31 312,384
2016-07-11 $95.71 $96.00 $95.57 $95.70 $45.93 425,714
2016-07-08 $94.32 $95.55 $94.32 $95.42 $45.80 354,924
2016-07-07 $93.50 $94.07 $93.34 $93.75 $45.00 655,372
2016-07-06 $92.34 $93.38 $92.25 $93.35 $44.81 469,476
2016-07-05 $93.43 $93.43 $92.47 $92.94 $44.49 493,966
2016-07-01 $93.49 $94.16 $93.49 $93.77 $44.89 1,050,062
2016-06-30 $92.28 $93.58 $91.92 $93.58 $44.80 443,292
2016-06-29 $91.30 $92.25 $91.23 $92.10 $44.09 1,460,788
2016-06-28 $89.56 $90.42 $89.56 $90.39 $43.27 441,182
2016-06-27 $90.10 $90.10 $88.29 $88.67 $42.45 365,456
2016-06-24 $91.16 $92.69 $90.92 $91.00 $43.56 1,113,450
2016-06-23 $94.20 $94.77 $94.10 $94.76 $45.36 385,654
2016-06-22 $93.58 $93.99 $93.35 $93.37 $44.70 1,239,962
2016-06-21 $93.65 $93.70 $93.29 $93.48 $44.75 300,856
2016-06-20 $93.78 $94.21 $93.43 $93.49 $44.76 257,974
2016-06-17 $92.71 $92.84 $92.20 $92.54 $44.30 287,028
2016-06-16 $92.17 $92.82 $91.57 $92.72 $44.39 521,554
2016-06-15 $92.80 $93.26 $92.61 $92.70 $44.38 336,540
2016-06-14 $92.55 $92.87 $92.05 $92.57 $44.31 330,506
2016-06-13 $93.38 $93.84 $92.80 $92.84 $44.44 289,670
2016-06-10 $94.04 $94.04 $93.30 $93.55 $44.78 328,402
2016-06-09 $94.76 $94.95 $94.52 $94.86 $45.41 299,238
2016-06-08 $94.81 $95.13 $94.72 $95.07 $45.51 231,268
2016-06-07 $94.45 $95.00 $94.31 $94.78 $45.37 216,790
2016-06-06 $94.16 $94.62 $93.96 $94.46 $45.22 238,458
2016-06-03 $94.29 $94.35 $93.36 $94.01 $45.00 258,548
2016-06-02 $93.71 $94.57 $93.61 $94.56 $45.27 880,544
2016-06-01 $93.27 $93.98 $93.15 $93.94 $44.97 474,664
2016-05-31 $93.71 $93.72 $93.24 $93.60 $44.81 356,294
2016-05-27 $92.85 $93.50 $92.85 $93.50 $44.76 261,852
2016-05-26 $92.95 $93.14 $92.77 $92.84 $44.44 237,154
2016-05-25 $92.65 $93.10 $92.65 $92.92 $44.48 561,352
2016-05-24 $91.69 $92.70 $91.49 $92.56 $44.31 515,262
2016-05-23 $91.15 $91.61 $91.06 $91.12 $43.62 286,014
2016-05-20 $90.61 $91.29 $90.60 $91.22 $43.67 1,651,618
2016-05-19 $90.16 $90.65 $89.79 $90.33 $43.24 306,376
2016-05-18 $90.60 $91.32 $90.14 $90.74 $43.44 519,464
2016-05-17 $91.46 $91.84 $90.62 $90.94 $43.53 1,064,126
2016-05-16 $90.92 $91.96 $90.92 $91.69 $43.89 285,310
2016-05-13 $91.41 $91.72 $90.65 $90.86 $43.50 430,536
2016-05-12 $92.12 $92.18 $91.02 $91.58 $43.84 442,992
2016-05-11 $92.67 $92.73 $91.73 $91.73 $43.91 381,672
2016-05-10 $92.07 $92.85 $91.93 $92.81 $44.43 268,856
2016-05-09 $91.24 $92.06 $91.24 $91.76 $43.93 542,182
2016-05-06 $90.66 $91.39 $90.37 $91.38 $43.74 426,684
2016-05-05 $91.47 $91.60 $90.97 $91.02 $43.57 309,974
2016-05-04 $91.52 $91.84 $91.06 $91.30 $43.71 351,484
2016-05-03 $92.31 $92.31 $91.44 $91.92 $44.00 834,886
2016-05-02 $92.38 $92.97 $92.11 $92.88 $44.46 435,452
2016-04-29 $92.37 $92.49 $91.41 $92.04 $44.06 687,134
2016-04-28 $93.36 $93.91 $92.52 $92.73 $44.39 324,262
2016-04-27 $93.49 $93.97 $93.20 $93.80 $44.90 263,252
2016-04-26 $93.27 $93.61 $92.96 $93.52 $44.77 443,448
2016-04-25 $92.99 $93.14 $92.72 $92.97 $44.51 507,752
2016-04-22 $93.11 $93.41 $92.70 $93.27 $44.65 1,503,436
2016-04-21 $93.66 $93.76 $92.98 $93.08 $44.56 453,254
2016-04-20 $93.44 $93.92 $93.06 $93.52 $44.77 645,404
2016-04-19 $93.54 $93.74 $92.93 $93.40 $44.71 867,720
2016-04-18 $92.50 $93.41 $92.48 $93.33 $44.68 336,556
2016-04-15 $92.56 $92.88 $92.43 $92.82 $44.43 390,878
2016-04-14 $92.80 $92.94 $92.42 $92.66 $44.36 324,250
2016-04-13 $91.84 $92.82 $91.77 $92.77 $44.41 525,454
2016-04-12 $91.02 $91.49 $90.50 $91.33 $43.72 495,082
2016-04-11 $91.80 $92.11 $90.87 $90.87 $43.50 245,114
2016-04-08 $91.84 $91.87 $91.10 $91.39 $43.75 270,132
2016-04-07 $91.84 $92.09 $90.80 $91.16 $43.64 360,724
2016-04-06 $91.25 $92.40 $90.95 $92.37 $44.22 442,292
2016-04-05 $91.42 $91.67 $91.09 $91.20 $43.66 540,746
2016-04-04 $92.64 $92.66 $92.04 $92.11 $44.09 322,320
2016-04-01 $91.43 $92.68 $91.25 $92.60 $44.33 633,488
2016-03-31 $92.04 $92.46 $91.90 $92.16 $44.12 768,736
2016-03-30 $92.20 $92.37 $91.77 $91.94 $44.01 578,828
2016-03-29 $90.23 $91.69 $90.23 $91.69 $43.89 499,588
2016-03-28 $90.49 $90.75 $90.13 $90.49 $43.32 508,092
2016-03-24 $89.89 $90.24 $89.58 $90.22 $43.19 772,562
2016-03-23 $91.00 $91.10 $90.37 $90.40 $43.28 362,206
2016-03-22 $90.92 $91.73 $90.67 $91.50 $43.66 504,690
2016-03-21 $91.19 $91.52 $91.07 $91.40 $43.61 1,397,982
2016-03-18 $91.00 $91.47 $90.78 $91.30 $43.57 678,226
2016-03-17 $90.09 $90.92 $89.81 $90.73 $43.29 944,886
2016-03-16 $89.10 $90.28 $89.09 $90.15 $43.02 440,464
2016-03-15 $89.66 $89.73 $89.30 $89.50 $42.71 368,030
2016-03-14 $89.92 $90.30 $89.81 $90.10 $42.99 474,274
2016-03-11 $89.31 $90.27 $89.27 $90.23 $43.05 465,992
2016-03-10 $88.94 $89.32 $87.58 $88.45 $42.21 461,912
2016-03-09 $88.60 $88.68 $88.02 $88.54 $42.25 579,684
2016-03-08 $89.01 $89.01 $88.14 $88.25 $42.11 532,326
2016-03-07 $89.00 $89.77 $88.75 $89.48 $42.70 943,622
2016-03-04 $89.22 $89.82 $88.81 $89.37 $42.64 542,166
2016-03-03 $88.39 $89.17 $88.15 $89.14 $42.53 723,986
2016-03-02 $88.10 $88.51 $87.76 $88.45 $42.21 1,447,464
2016-03-01 $86.98 $88.30 $86.63 $88.30 $42.13 1,798,272
2016-02-29 $86.84 $87.30 $86.25 $86.25 $41.16 4,145,284
2016-02-26 $86.96 $87.05 $86.54 $86.89 $41.46 3,562,844
2016-02-25 $85.63 $86.47 $85.22 $86.47 $41.26 824,370
2016-02-24 $84.10 $85.56 $83.61 $85.43 $40.76 694,220
2016-02-23 $85.21 $85.61 $84.75 $84.86 $40.49 840,092
2016-02-22 $85.21 $85.76 $85.05 $85.54 $40.82 681,342
2016-02-19 $83.81 $84.43 $83.34 $84.43 $40.29 531,386
2016-02-18 $84.68 $84.68 $83.92 $84.19 $40.17 606,422
2016-02-17 $83.40 $84.78 $83.40 $84.62 $40.38 1,079,098
2016-02-16 $82.11 $83.04 $81.65 $82.91 $39.56 890,174
2016-02-12 $80.09 $81.07 $79.58 $81.02 $38.66 1,156,052
2016-02-11 $78.73 $79.74 $78.47 $79.29 $37.83 923,188
2016-02-10 $80.15 $81.40 $80.00 $80.04 $38.19 1,417,588
2016-02-09 $78.66 $80.31 $78.62 $79.52 $37.94 1,356,042
2016-02-08 $80.66 $80.76 $78.37 $79.54 $37.95 2,746,754
2016-02-05 $83.56 $83.56 $81.39 $81.64 $38.96 1,531,030
2016-02-04 $83.36 $84.60 $83.22 $84.12 $40.14 990,620
2016-02-03 $84.07 $84.13 $81.99 $83.63 $39.91 1,566,854
2016-02-02 $84.68 $84.75 $83.16 $83.41 $39.80 794,326
2016-02-01 $84.44 $85.78 $84.27 $85.39 $40.75 1,061,686
2016-01-29 $83.11 $85.03 $83.11 $85.03 $40.57 1,183,506
2016-01-28 $83.98 $84.01 $82.18 $82.72 $39.47 1,006,810
2016-01-27 $84.00 $84.79 $82.78 $83.21 $39.70 754,288
2016-01-26 $83.41 $84.47 $83.19 $84.35 $40.25 1,014,378
2016-01-25 $84.08 $84.16 $82.99 $83.11 $39.66 7,905,402
2016-01-22 $83.81 $84.59 $83.70 $84.43 $40.29 3,625,432
2016-01-21 $82.59 $83.72 $81.85 $82.58 $39.40 1,527,052
2016-01-20 $81.55 $83.15 $79.65 $82.41 $39.32 2,320,140
2016-01-19 $83.93 $84.09 $81.95 $82.73 $39.48 1,930,638
2016-01-15 $82.39 $83.37 $81.79 $83.15 $39.68 1,957,336
2016-01-14 $84.11 $85.11 $82.55 $84.59 $40.36 1,621,114
2016-01-13 $86.70 $86.75 $83.49 $83.68 $39.93 865,664
2016-01-12 $86.47 $86.93 $85.22 $86.36 $41.21 1,027,726
2016-01-11 $86.43 $86.74 $84.76 $85.66 $40.87 1,560,662
2016-01-08 $87.62 $87.84 $85.97 $86.06 $41.06 1,185,958
2016-01-07 $87.75 $88.63 $86.97 $87.15 $41.58 1,316,724
2016-01-06 $89.39 $89.93 $88.68 $89.25 $42.59 1,009,774
2016-01-05 $90.80 $91.03 $90.22 $90.71 $43.28 869,350
2016-01-04 $90.43 $90.54 $89.58 $90.54 $43.20 1,486,920
2015-12-31 $92.33 $92.82 $91.92 $91.92 $43.86 523,852
2015-12-30 $93.34 $93.44 $92.65 $92.71 $44.24 1,056,766
2015-12-29 $93.30 $93.54 $92.99 $93.40 $44.57 1,148,294
2015-12-28 $92.31 $92.62 $91.88 $92.62 $44.20 756,016
2015-12-24 $92.74 $93.00 $92.55 $92.69 $44.23 398,996
2015-12-23 $92.54 $93.04 $92.31 $92.99 $44.23 1,092,896
2015-12-22 $91.72 $92.31 $91.17 $92.10 $43.81 1,416,756
2015-12-21 $91.15 $91.45 $90.75 $91.31 $43.43 1,204,922
2015-12-18 $91.61 $91.61 $90.60 $90.62 $43.11 989,570
2015-12-17 $93.63 $93.63 $91.85 $91.88 $43.70 840,906
2015-12-16 $92.41 $93.47 $92.00 $93.31 $44.38 1,112,406
2015-12-15 $91.74 $92.21 $91.50 $91.92 $43.72 1,399,548
2015-12-14 $91.12 $91.60 $90.00 $91.05 $43.31 1,511,372
2015-12-11 $91.81 $92.12 $90.86 $91.05 $43.31 798,586
2015-12-10 $92.39 $93.33 $92.38 $92.81 $44.15 1,023,372
2015-12-09 $93.18 $94.12 $92.16 $92.54 $44.02 637,252
2015-12-08 $93.07 $93.85 $92.87 $93.49 $44.47 819,648
2015-12-07 $94.38 $94.38 $93.53 $93.89 $44.66 740,080
2015-12-04 $92.97 $94.53 $92.97 $94.41 $44.91 638,752
2015-12-03 $94.58 $94.76 $92.42 $92.83 $44.16 664,124
2015-12-02 $95.16 $95.26 $94.17 $94.35 $44.88 1,164,320
2015-12-01 $94.73 $95.20 $94.56 $95.15 $45.26 1,236,394
2015-11-30 $95.08 $95.21 $94.32 $94.42 $44.91 669,068
2015-11-27 $94.83 $95.06 $94.46 $94.92 $45.15 189,648
2015-11-25 $94.38 $94.89 $94.34 $94.73 $45.06 517,224
2015-11-24 $93.62 $94.50 $93.32 $94.34 $44.87 1,069,168
2015-11-23 $94.02 $94.52 $93.88 $94.12 $44.77 560,984
2015-11-20 $94.01 $94.29 $93.81 $94.00 $44.71 819,508
2015-11-19 $93.57 $93.79 $93.39 $93.51 $44.48 462,404
2015-11-18 $92.37 $93.62 $92.30 $93.59 $44.52 1,401,314
2015-11-17 $92.35 $92.94 $91.93 $92.10 $43.81 1,907,080
2015-11-16 $91.07 $92.20 $90.95 $92.16 $43.84 811,698
2015-11-13 $92.09 $92.21 $91.19 $91.23 $43.40 583,842
2015-11-12 $93.37 $93.68 $92.50 $92.52 $44.01 446,616
2015-11-11 $94.63 $94.63 $93.84 $93.92 $44.68 283,244
2015-11-10 $93.83 $94.45 $93.63 $94.42 $44.91 523,784
2015-11-09 $94.87 $94.87 $93.52 $94.16 $44.79 418,384
2015-11-06 $94.85 $95.20 $94.35 $95.08 $45.23 571,174
2015-11-05 $95.05 $95.26 $94.34 $95.01 $45.19 621,156
2015-11-04 $95.49 $95.58 $94.79 $95.07 $45.22 540,404
2015-11-03 $95.16 $95.64 $94.87 $95.36 $45.36 559,378
2015-11-02 $94.35 $95.42 $94.30 $95.28 $45.32 826,246
2015-10-30 $94.15 $94.69 $94.11 $94.18 $44.80 749,934
2015-10-29 $94.07 $94.28 $93.75 $94.14 $44.78 372,226
2015-10-28 $93.33 $94.40 $92.86 $94.40 $44.90 394,916
2015-10-27 $93.19 $93.38 $92.66 $93.22 $44.34 720,566
2015-10-26 $93.30 $93.68 $93.09 $93.53 $44.49 828,892
2015-10-23 $93.74 $93.78 $92.84 $93.46 $44.46 349,504
2015-10-22 $92.32 $93.29 $92.15 $93.09 $44.28 395,114
2015-10-21 $92.98 $93.11 $91.71 $91.91 $43.72 622,096
2015-10-20 $92.69 $93.17 $92.44 $92.69 $44.09 413,848
2015-10-19 $92.36 $93.02 $92.24 $92.80 $44.14 654,154
2015-10-16 $92.61 $92.69 $92.09 $92.67 $44.08 525,688
2015-10-15 $91.46 $92.46 $91.14 $92.46 $43.98 332,114
2015-10-14 $91.83 $92.24 $91.03 $91.20 $43.38 920,610
2015-10-13 $92.32 $92.94 $91.67 $91.75 $43.64 2,296,432
2015-10-12 $92.64 $92.82 $92.40 $92.68 $44.09 457,722
2015-10-09 $92.48 $92.85 $92.21 $92.63 $44.06 848,870
2015-10-08 $91.39 $92.50 $91.07 $92.28 $43.89 388,766
2015-10-07 $91.08 $91.65 $90.49 $91.57 $43.56 438,086
2015-10-06 $91.49 $91.58 $90.18 $90.62 $43.11 757,796
2015-10-05 $90.80 $91.62 $90.80 $91.55 $43.55 1,091,534
2015-10-02 $87.61 $90.14 $87.36 $90.13 $42.87 659,880
2015-10-01 $88.65 $88.87 $87.71 $88.75 $42.22 683,764
2015-09-30 $88.03 $88.71 $87.49 $88.61 $42.15 619,462
2015-09-29 $87.41 $87.97 $86.55 $87.03 $41.40 2,286,140
2015-09-28 $89.76 $89.85 $87.07 $87.26 $41.51 702,026
2015-09-25 $91.19 $91.22 $89.60 $90.13 $42.87 747,786
2015-09-24 $90.72 $90.81 $89.66 $90.62 $43.01 418,876
2015-09-23 $91.58 $91.85 $91.01 $91.28 $43.33 305,618
2015-09-22 $91.87 $92.02 $91.00 $91.53 $43.44 394,012
2015-09-21 $93.27 $93.98 $92.50 $92.90 $44.09 626,954
2015-09-18 $93.05 $93.82 $92.67 $92.77 $44.03 389,320
2015-09-17 $94.17 $95.41 $93.96 $94.21 $44.72 421,740
2015-09-16 $93.47 $94.25 $93.29 $94.16 $44.69 433,258
2015-09-15 $92.71 $93.63 $92.37 $93.42 $44.34 1,245,898
2015-09-14 $93.05 $93.05 $92.26 $92.43 $43.87 494,544
2015-09-11 $92.03 $92.92