iShares U.S. Technology ETF (IYW) Exchange: NYSE ARCA
Data as of April 30, 2024
$131.04 ($0.09) 0.07%
iShares U.S. Technology ETF - Daily Information
Click for more stock information on iShares U.S. Technology ETF.| Daily Information | Data |
|---|---|
| Date | April 30, 2024 |
| Open | $131.36 |
| Previous Close | $131.04 |
| High | $131.46 |
| Low | $130.15 |
| Adjusted Open | $131.36 |
| Previous Adjusted Close | $131.04 |
| Adjusted High | $131.46 |
| Adjusted Low | $130.15 |
Invest in iShares U.S. Technology ETF (IYW)
Historical Stock Data for iShares U.S. Technology ETF (IYW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-29 | $131.36 | $131.46 | $130.15 | $131.04 | $131.04 | 470,163 |
| 2024-04-26 | $130.02 | $131.64 | $129.51 | $130.95 | $130.95 | 798,608 |
| 2024-04-25 | $126.02 | $128.50 | $125.56 | $128.20 | $128.20 | 1,392,372 |
| 2024-04-24 | $129.86 | $130.18 | $128.15 | $128.84 | $128.84 | 857,433 |
| 2024-04-23 | $127.08 | $128.82 | $126.85 | $128.52 | $128.52 | 1,327,027 |
| 2024-04-22 | $125.80 | $127.07 | $124.56 | $126.24 | $126.24 | 1,832,576 |
| 2024-04-19 | $127.79 | $128.19 | $124.32 | $124.75 | $124.75 | 2,094,401 |
| 2024-04-18 | $129.52 | $130.07 | $128.23 | $128.41 | $128.41 | 1,468,816 |
| 2024-04-17 | $131.97 | $132.29 | $129.25 | $129.34 | $129.34 | 1,615,891 |
| 2024-04-16 | $131.36 | $132.34 | $130.94 | $131.38 | $131.38 | 838,848 |
| 2024-04-15 | $134.76 | $135.05 | $130.99 | $131.14 | $131.14 | 1,322,610 |
| 2024-04-12 | $134.68 | $135.25 | $133.50 | $133.95 | $133.95 | 896,209 |
| 2024-04-11 | $134.00 | $136.39 | $133.36 | $136.27 | $136.27 | 578,187 |
| 2024-04-10 | $132.71 | $133.78 | $132.68 | $133.44 | $133.44 | 758,320 |
| 2024-04-09 | $134.81 | $135.03 | $132.73 | $134.40 | $134.40 | 649,352 |
| 2024-04-08 | $134.58 | $134.91 | $133.65 | $134.13 | $134.13 | 397,034 |
| 2024-04-05 | $133.17 | $135.02 | $132.78 | $134.37 | $134.37 | 712,908 |
| 2024-04-04 | $136.12 | $136.54 | $132.43 | $132.51 | $132.51 | 765,593 |
| 2024-04-03 | $133.68 | $135.49 | $133.68 | $134.77 | $134.77 | 610,644 |
| 2024-04-02 | $133.94 | $134.63 | $133.11 | $134.49 | $134.49 | 951,524 |
| 2024-04-01 | $135.25 | $136.52 | $134.93 | $135.55 | $135.55 | 939,169 |
| 2024-03-28 | $135.22 | $135.59 | $134.75 | $135.06 | $135.06 | 1,090,378 |
| 2024-03-27 | $136.07 | $136.15 | $134.32 | $135.34 | $135.34 | 1,136,605 |
| 2024-03-26 | $136.52 | $136.73 | $135.15 | $135.21 | $135.21 | 542,310 |
| 2024-03-25 | $135.55 | $136.61 | $135.00 | $135.90 | $135.90 | 618,307 |
| 2024-03-22 | $136.04 | $137.08 | $135.89 | $136.59 | $136.59 | 500,625 |
| 2024-03-21 | $137.48 | $137.54 | $135.92 | $136.14 | $136.14 | 666,074 |
| 2024-03-20 | $134.44 | $135.86 | $133.81 | $135.85 | $135.77 | 552,765 |
| 2024-03-19 | $132.72 | $134.29 | $131.76 | $134.14 | $134.06 | 1,315,092 |
| 2024-03-18 | $134.11 | $135.10 | $133.33 | $133.53 | $133.45 | 1,448,851 |
| 2024-03-15 | $132.67 | $133.23 | $131.95 | $132.43 | $132.35 | 1,570,741 |
| 2024-03-14 | $135.00 | $135.39 | $133.61 | $134.52 | $134.44 | 4,588,392 |
| 2024-03-13 | $135.27 | $135.27 | $133.94 | $134.41 | $134.33 | 633,410 |
| 2024-03-12 | $134.17 | $135.69 | $133.01 | $135.60 | $135.52 | 1,287,651 |
| 2024-03-11 | $132.92 | $133.42 | $132.15 | $132.95 | $132.87 | 883,569 |
| 2024-03-08 | $135.48 | $136.97 | $133.28 | $133.51 | $133.51 | 1,125,297 |
| 2024-03-07 | $134.25 | $135.76 | $133.48 | $135.42 | $135.42 | 704,213 |
| 2024-03-06 | $133.52 | $133.98 | $132.29 | $133.05 | $133.05 | 517,344 |
| 2024-03-05 | $133.57 | $133.66 | $131.02 | $131.87 | $131.87 | 520,010 |
| 2024-03-04 | $135.20 | $135.80 | $134.69 | $135.04 | $135.04 | 685,055 |
| 2024-03-01 | $133.69 | $135.67 | $133.69 | $135.41 | $135.41 | 689,576 |
| 2024-02-29 | $132.44 | $133.64 | $131.72 | $133.29 | $133.29 | 467,571 |
| 2024-02-28 | $132.08 | $132.17 | $131.38 | $131.80 | $131.80 | 423,878 |
| 2024-02-27 | $132.75 | $132.80 | $131.66 | $132.69 | $132.69 | 410,561 |
| 2024-02-26 | $133.08 | $133.35 | $132.34 | $132.36 | $132.36 | 471,355 |
| 2024-02-23 | $133.79 | $134.21 | $132.20 | $132.68 | $132.68 | 666,304 |
| 2024-02-22 | $132.13 | $133.27 | $131.78 | $132.95 | $132.95 | 571,217 |
| 2024-02-21 | $128.08 | $128.66 | $127.32 | $128.64 | $128.64 | 665,526 |
| 2024-02-20 | $130.11 | $130.61 | $128.26 | $129.64 | $129.64 | 958,639 |
| 2024-02-16 | $132.61 | $132.80 | $130.81 | $130.95 | $130.95 | 625,680 |
| 2024-02-15 | $132.89 | $132.89 | $131.57 | $132.42 | $132.42 | 736,221 |
| 2024-02-14 | $132.21 | $132.86 | $131.27 | $132.71 | $132.71 | 1,237,361 |
| 2024-02-13 | $130.41 | $132.12 | $129.80 | $131.08 | $131.08 | 651,017 |
| 2024-02-12 | $134.27 | $134.99 | $133.23 | $133.40 | $133.40 | 643,386 |
| 2024-02-09 | $133.30 | $134.61 | $133.00 | $134.45 | $134.45 | 567,545 |
| 2024-02-08 | $131.97 | $132.76 | $131.95 | $132.46 | $132.46 | 471,181 |
| 2024-02-07 | $130.85 | $131.94 | $130.54 | $131.88 | $131.88 | 473,911 |
| 2024-02-06 | $130.78 | $131.00 | $129.06 | $129.91 | $129.91 | 580,453 |
| 2024-02-05 | $130.68 | $130.94 | $129.21 | $130.39 | $130.39 | 820,482 |
| 2024-02-02 | $127.97 | $130.63 | $127.65 | $130.27 | $130.27 | 1,078,891 |
| 2024-02-01 | $127.12 | $128.08 | $126.89 | $127.88 | $127.88 | 1,189,850 |
| 2024-01-31 | $127.76 | $128.29 | $126.31 | $126.35 | $126.35 | 867,450 |
| 2024-01-30 | $130.81 | $131.02 | $129.37 | $129.70 | $129.70 | 624,595 |
| 2024-01-29 | $129.61 | $130.89 | $129.41 | $130.81 | $130.81 | 725,922 |
| 2024-01-26 | $129.76 | $130.42 | $129.13 | $129.40 | $129.40 | 875,727 |
| 2024-01-25 | $131.21 | $131.96 | $129.96 | $130.61 | $130.61 | 2,276,352 |
| 2024-01-24 | $130.07 | $131.39 | $129.75 | $130.03 | $130.03 | 1,523,807 |
| 2024-01-23 | $128.84 | $129.16 | $127.96 | $129.10 | $129.10 | 529,790 |
| 2024-01-22 | $128.87 | $129.60 | $128.24 | $128.57 | $128.57 | 794,088 |
| 2024-01-19 | $126.07 | $128.03 | $125.71 | $128.03 | $128.03 | 786,626 |
| 2024-01-18 | $124.33 | $125.19 | $123.78 | $125.06 | $125.06 | 601,146 |
| 2024-01-17 | $122.41 | $122.83 | $121.05 | $122.70 | $122.70 | 542,720 |
| 2024-01-16 | $122.99 | $123.87 | $122.39 | $123.36 | $123.36 | 404,138 |
| 2024-01-12 | $123.02 | $123.48 | $122.60 | $123.14 | $123.14 | 312,787 |
| 2024-01-11 | $122.93 | $123.56 | $121.09 | $122.82 | $122.82 | 1,403,665 |
| 2024-01-10 | $121.34 | $122.57 | $121.05 | $122.28 | $122.28 | 759,395 |
| 2024-01-09 | $119.88 | $121.54 | $119.80 | $121.12 | $121.12 | 1,140,643 |
| 2024-01-08 | $118.25 | $120.80 | $118.25 | $120.74 | $120.74 | 472,247 |
| 2024-01-05 | $117.56 | $118.56 | $117.19 | $117.62 | $117.62 | 551,949 |
| 2024-01-04 | $117.85 | $118.51 | $117.40 | $117.50 | $117.50 | 944,286 |
| 2024-01-03 | $118.35 | $119.06 | $118.10 | $118.31 | $118.31 | 462,585 |
| 2024-01-02 | $121.05 | $121.25 | $118.71 | $119.52 | $119.52 | 844,544 |
| 2023-12-29 | $123.29 | $123.50 | $122.13 | $122.75 | $122.75 | 371,478 |
| 2023-12-28 | $123.55 | $123.64 | $123.17 | $123.31 | $123.31 | 517,881 |
| 2023-12-27 | $123.34 | $123.48 | $122.65 | $123.25 | $123.25 | 379,702 |
| 2023-12-26 | $122.75 | $123.43 | $122.75 | $123.25 | $123.25 | 373,821 |
| 2023-12-22 | $122.83 | $123.01 | $122.00 | $122.60 | $122.60 | 322,302 |
| 2023-12-21 | $122.24 | $122.63 | $121.48 | $122.44 | $122.44 | 441,999 |
| 2023-12-20 | $122.52 | $123.17 | $120.93 | $120.95 | $120.95 | 701,206 |
| 2023-12-19 | $122.36 | $122.80 | $122.30 | $122.77 | $122.61 | 635,905 |
| 2023-12-18 | $121.44 | $122.53 | $121.27 | $122.24 | $122.08 | 491,311 |
| 2023-12-15 | $120.67 | $122.02 | $120.67 | $121.44 | $121.28 | 823,148 |
| 2023-12-14 | $121.20 | $121.64 | $119.73 | $120.85 | $120.69 | 1,122,895 |
| 2023-12-13 | $120.20 | $121.31 | $119.80 | $121.02 | $120.86 | 510,891 |
| 2023-12-12 | $118.62 | $119.91 | $118.50 | $119.90 | $119.74 | 705,521 |
| 2023-12-11 | $117.95 | $119.22 | $117.77 | $119.20 | $119.04 | 451,849 |
| 2023-12-08 | $117.18 | $118.61 | $117.15 | $118.54 | $118.38 | 1,284,115 |
| 2023-12-07 | $116.63 | $117.94 | $116.56 | $117.69 | $117.53 | 334,983 |
| 2023-12-06 | $117.41 | $117.51 | $115.66 | $115.72 | $115.57 | 713,443 |
| 2023-12-05 | $115.59 | $116.95 | $115.57 | $116.82 | $116.66 | 1,407,496 |
| 2023-12-04 | $116.39 | $116.41 | $114.84 | $116.19 | $116.04 | 661,090 |
| 2023-12-01 | $117.03 | $117.78 | $116.37 | $117.67 | $117.67 | 633,271 |
| 2023-11-30 | $117.96 | $118.16 | $116.28 | $117.27 | $117.27 | 404,694 |
| 2023-11-29 | $118.18 | $118.80 | $117.36 | $117.47 | $117.47 | 415,881 |
| 2023-11-28 | $116.57 | $117.48 | $116.57 | $117.32 | $117.32 | 516,921 |
| 2023-11-27 | $116.83 | $117.70 | $116.72 | $116.99 | $116.99 | 768,086 |
| 2023-11-24 | $117.18 | $117.29 | $116.60 | $117.09 | $117.09 | 278,464 |
| 2023-11-22 | $117.56 | $118.42 | $117.09 | $117.42 | $117.42 | 851,772 |
| 2023-11-21 | $117.27 | $117.33 | $116.31 | $116.80 | $116.80 | 1,252,241 |
| 2023-11-20 | $116.03 | $117.88 | $116.00 | $117.62 | $117.62 | 659,336 |
| 2023-11-17 | $115.83 | $116.26 | $115.32 | $115.97 | $115.97 | 892,887 |
| 2023-11-16 | $115.40 | $116.27 | $115.17 | $116.17 | $116.17 | 783,997 |
| 2023-11-15 | $115.88 | $116.00 | $114.86 | $115.40 | $115.40 | 690,437 |
| 2023-11-14 | $114.70 | $115.62 | $114.57 | $115.32 | $115.32 | 1,161,867 |
| 2023-11-13 | $112.94 | $113.21 | $112.37 | $112.90 | $112.90 | 519,283 |
| 2023-11-10 | $111.13 | $113.47 | $110.89 | $113.37 | $113.37 | 606,716 |
| 2023-11-09 | $111.47 | $112.16 | $110.37 | $110.53 | $110.53 | 486,774 |
| 2023-11-08 | $110.86 | $111.24 | $110.37 | $111.14 | $111.14 | 813,008 |
| 2023-11-07 | $109.68 | $110.91 | $109.42 | $110.59 | $110.59 | 1,458,997 |
| 2023-11-06 | $108.81 | $109.19 | $108.24 | $109.19 | $109.19 | 556,141 |
| 2023-11-03 | $107.35 | $108.99 | $107.10 | $108.63 | $108.63 | 793,447 |
| 2023-11-02 | $106.93 | $107.36 | $106.49 | $107.26 | $107.26 | 853,320 |
| 2023-11-01 | $103.92 | $105.72 | $103.88 | $105.62 | $105.62 | 863,403 |
| 2023-10-31 | $103.26 | $103.83 | $102.37 | $103.72 | $103.72 | 539,590 |
| 2023-10-30 | $102.65 | $103.55 | $102.38 | $103.10 | $103.10 | 403,823 |
| 2023-10-27 | $102.06 | $102.85 | $101.51 | $101.95 | $101.95 | 729,308 |
| 2023-10-26 | $103.29 | $103.71 | $100.84 | $101.31 | $101.31 | 926,022 |
| 2023-10-25 | $105.32 | $105.49 | $103.09 | $103.33 | $103.33 | 1,117,598 |
| 2023-10-24 | $105.78 | $106.35 | $105.03 | $106.19 | $106.19 | 808,883 |
| 2023-10-23 | $104.41 | $106.33 | $103.81 | $105.24 | $105.24 | 951,859 |
| 2023-10-20 | $106.80 | $106.95 | $104.85 | $105.03 | $105.03 | 1,575,627 |
| 2023-10-19 | $108.09 | $108.73 | $106.72 | $106.93 | $106.93 | 6,701,182 |
| 2023-10-18 | $108.17 | $109.00 | $107.17 | $107.57 | $107.57 | 405,000 |
| 2023-10-17 | $107.94 | $109.47 | $107.25 | $108.94 | $108.94 | 295,600 |
| 2023-10-16 | $108.41 | $109.70 | $108.32 | $109.25 | $109.25 | 252,414 |
| 2023-10-13 | $109.95 | $110.09 | $107.71 | $108.05 | $108.05 | 449,969 |
| 2023-10-12 | $110.02 | $111.02 | $109.01 | $109.77 | $109.77 | 413,520 |
| 2023-10-11 | $109.28 | $110.03 | $109.04 | $110.01 | $110.01 | 263,048 |
| 2023-10-10 | $108.70 | $109.80 | $108.46 | $108.85 | $108.85 | 428,263 |
| 2023-10-09 | $107.26 | $108.80 | $106.81 | $108.57 | $108.57 | 272,121 |
| 2023-10-06 | $104.86 | $108.40 | $104.84 | $107.97 | $107.97 | 569,170 |
| 2023-10-05 | $105.61 | $105.95 | $104.53 | $105.74 | $105.74 | 446,097 |
| 2023-10-04 | $104.35 | $105.97 | $104.35 | $105.66 | $105.66 | 525,148 |
| 2023-10-03 | $105.48 | $106.30 | $103.72 | $104.23 | $104.23 | 677,869 |
| 2023-10-02 | $105.10 | $106.56 | $104.93 | $106.21 | $106.21 | 429,728 |
| 2023-09-29 | $105.83 | $106.48 | $104.64 | $104.92 | $104.92 | 1,199,225 |
| 2023-09-28 | $103.31 | $105.44 | $102.88 | $104.74 | $104.74 | 583,317 |
| 2023-09-27 | $103.86 | $104.31 | $102.64 | $103.76 | $103.76 | 859,243 |
| 2023-09-26 | $104.47 | $104.54 | $103.04 | $103.39 | $103.39 | 530,881 |
| 2023-09-25 | $104.49 | $105.37 | $104.27 | $105.31 | $105.22 | 465,824 |
| 2023-09-22 | $105.19 | $105.91 | $104.73 | $104.87 | $104.78 | 582,432 |
| 2023-09-21 | $105.28 | $105.83 | $104.61 | $104.65 | $104.56 | 771,385 |
| 2023-09-20 | $108.66 | $108.74 | $106.45 | $106.47 | $106.38 | 540,950 |
| 2023-09-19 | $107.97 | $108.59 | $107.37 | $108.31 | $108.22 | 500,596 |
| 2023-09-18 | $107.62 | $108.78 | $107.61 | $108.44 | $108.35 | 443,903 |
| 2023-09-15 | $109.69 | $109.70 | $107.66 | $108.03 | $107.94 | 911,703 |
| 2023-09-14 | $109.81 | $110.35 | $109.12 | $110.05 | $109.96 | 324,579 |
| 2023-09-13 | $108.92 | $109.77 | $108.44 | $109.24 | $109.15 | 414,193 |
| 2023-09-12 | $110.01 | $110.34 | $108.73 | $108.91 | $108.82 | 344,232 |
| 2023-09-11 | $111.04 | $111.09 | $109.84 | $110.83 | $110.74 | 734,076 |
| 2023-09-08 | $109.89 | $110.73 | $109.78 | $110.05 | $109.96 | 348,099 |
| 2023-09-07 | $109.21 | $110.04 | $108.77 | $109.81 | $109.72 | 623,108 |
| 2023-09-06 | $111.95 | $112.17 | $110.38 | $111.09 | $110.99 | 374,673 |
| 2023-09-05 | $111.41 | $112.57 | $111.14 | $112.19 | $112.09 | 976,418 |
| 2023-09-01 | $112.25 | $112.47 | $111.25 | $111.78 | $111.78 | 376,408 |
| 2023-08-31 | $111.18 | $112.00 | $111.13 | $111.47 | $111.47 | 287,042 |
| 2023-08-30 | $110.06 | $111.04 | $109.67 | $110.92 | $110.92 | 305,792 |
| 2023-08-29 | $107.50 | $110.16 | $107.41 | $109.98 | $109.98 | 551,664 |
| 2023-08-28 | $107.64 | $108.01 | $106.90 | $107.69 | $107.69 | 408,172 |
| 2023-08-25 | $106.05 | $107.38 | $104.98 | $106.80 | $106.80 | 501,779 |
| 2023-08-24 | $109.80 | $109.85 | $105.81 | $105.87 | $105.87 | 405,428 |
| 2023-08-23 | $106.69 | $108.81 | $106.69 | $108.43 | $108.43 | 371,328 |
| 2023-08-22 | $107.30 | $107.41 | $106.15 | $106.33 | $106.33 | 1,124,665 |
| 2023-08-21 | $105.07 | $106.67 | $104.94 | $106.45 | $106.45 | 458,376 |
| 2023-08-18 | $103.30 | $104.91 | $103.16 | $104.50 | $104.50 | 489,626 |
| 2023-08-17 | $105.96 | $106.13 | $104.30 | $104.46 | $104.46 | 594,378 |
| 2023-08-16 | $106.54 | $106.95 | $105.57 | $105.57 | $105.57 | 735,795 |
| 2023-08-15 | $107.50 | $107.83 | $106.46 | $106.70 | $106.70 | 459,416 |
| 2023-08-14 | $105.79 | $107.79 | $105.61 | $107.78 | $107.78 | 696,753 |
| 2023-08-11 | $106.01 | $106.71 | $105.66 | $106.07 | $106.07 | 794,771 |
| 2023-08-10 | $107.67 | $108.66 | $106.36 | $106.89 | $106.89 | 514,788 |
| 2023-08-09 | $108.41 | $108.46 | $106.40 | $106.74 | $106.74 | 440,977 |
| 2023-08-08 | $108.42 | $108.50 | $107.17 | $108.34 | $108.34 | 392,082 |
| 2023-08-07 | $109.24 | $109.58 | $108.50 | $109.41 | $109.41 | 474,660 |
| 2023-08-04 | $109.94 | $110.60 | $108.61 | $108.77 | $108.77 | 589,636 |
| 2023-08-03 | $109.52 | $110.63 | $109.44 | $109.94 | $109.94 | 637,149 |
| 2023-08-02 | $112.38 | $112.38 | $109.85 | $110.44 | $110.44 | 684,750 |
| 2023-08-01 | $113.08 | $113.79 | $112.64 | $113.59 | $113.59 | 587,419 |
| 2023-07-31 | $113.40 | $113.75 | $113.06 | $113.67 | $113.67 | 447,200 |
| 2023-07-28 | $112.33 | $113.54 | $112.24 | $113.26 | $113.26 | 494,294 |
| 2023-07-27 | $113.06 | $113.54 | $110.64 | $111.09 | $111.09 | 650,921 |
| 2023-07-26 | $111.32 | $111.73 | $110.40 | $111.17 | $111.17 | 897,336 |
| 2023-07-25 | $110.84 | $112.12 | $110.84 | $111.63 | $111.63 | 711,222 |
| 2023-07-24 | $110.90 | $111.21 | $110.07 | $110.51 | $110.51 | 1,159,374 |
| 2023-07-21 | $111.20 | $111.70 | $110.12 | $110.31 | $110.31 | 2,404,274 |
| 2023-07-20 | $112.17 | $112.96 | $110.08 | $110.43 | $110.43 | 16,454,948 |
| 2023-07-19 | $113.91 | $114.17 | $112.72 | $113.18 | $113.18 | 360,765 |
| 2023-07-18 | $112.25 | $113.93 | $111.49 | $113.48 | $113.48 | 390,348 |
| 2023-07-17 | $111.39 | $112.77 | $111.23 | $112.44 | $112.44 | 360,828 |
| 2023-07-14 | $111.65 | $112.56 | $110.83 | $111.19 | $111.19 | 569,002 |
| 2023-07-13 | $110.25 | $111.60 | $110.13 | $111.39 | $111.39 | 1,059,900 |
| 2023-07-12 | $109.26 | $109.87 | $108.58 | $109.42 | $109.42 | 563,917 |
| 2023-07-11 | $107.90 | $108.17 | $106.94 | $108.03 | $108.03 | 558,815 |
| 2023-07-10 | $107.13 | $107.61 | $106.44 | $107.60 | $107.60 | 518,834 |
| 2023-07-07 | $107.61 | $108.69 | $107.31 | $107.38 | $107.38 | 527,781 |
| 2023-07-06 | $107.29 | $107.86 | $106.67 | $107.81 | $107.81 | 906,397 |
| 2023-07-05 | $108.18 | $109.11 | $108.03 | $108.38 | $108.38 | 618,579 |
| 2023-07-03 | $108.85 | $108.96 | $108.13 | $108.72 | $108.72 | 290,305 |
| 2023-06-30 | $108.41 | $109.19 | $108.28 | $108.87 | $108.87 | 517,553 |
| 2023-06-29 | $107.42 | $107.56 | $106.73 | $107.33 | $107.33 | 328,102 |
| 2023-06-28 | $106.53 | $107.97 | $106.49 | $107.45 | $107.45 | 358,316 |
| 2023-06-27 | $105.60 | $107.41 | $105.41 | $107.14 | $107.14 | 289,086 |
| 2023-06-26 | $106.20 | $107.18 | $105.07 | $105.11 | $105.11 | 327,631 |
| 2023-06-23 | $105.90 | $106.88 | $105.62 | $106.29 | $106.29 | 281,493 |
| 2023-06-22 | $105.68 | $107.27 | $105.63 | $107.26 | $107.26 | 349,626 |
| 2023-06-21 | $107.56 | $107.71 | $105.73 | $106.17 | $106.17 | 459,290 |
| 2023-06-20 | $107.80 | $108.58 | $107.17 | $107.95 | $107.95 | 563,712 |
| 2023-06-16 | $110.38 | $110.38 | $108.38 | $108.48 | $108.48 | 500,764 |
| 2023-06-15 | $107.43 | $109.85 | $107.38 | $109.37 | $109.37 | 582,291 |
| 2023-06-14 | $106.80 | $107.98 | $106.29 | $107.98 | $107.98 | 465,025 |
| 2023-06-13 | $107.30 | $107.35 | $106.11 | $106.98 | $106.98 | 495,901 |
| 2023-06-12 | $104.81 | $106.29 | $104.54 | $106.24 | $106.24 | 521,286 |
| 2023-06-09 | $104.05 | $105.02 | $103.66 | $104.04 | $104.04 | 658,285 |
| 2023-06-08 | $102.46 | $103.83 | $102.46 | $103.56 | $103.56 | 713,738 |
| 2023-06-07 | $104.68 | $105.39 | $102.31 | $102.54 | $102.54 | 1,029,192 |
| 2023-06-06 | $104.32 | $105.11 | $103.97 | $104.74 | $104.67 | 702,809 |
| 2023-06-05 | $104.61 | $105.63 | $104.29 | $104.56 | $104.49 | 953,533 |
| 2023-06-02 | $104.86 | $105.40 | $104.15 | $104.86 | $104.79 | 828,403 |
| 2023-06-01 | $102.75 | $104.62 | $102.50 | $104.19 | $104.12 | 638,213 |
| 2023-05-31 | $102.98 | $104.00 | $102.88 | $103.09 | $103.02 | 517,921 |
| 2023-05-30 | $104.84 | $105.19 | $103.38 | $103.78 | $103.71 | 1,114,842 |
| 2023-05-26 | $100.74 | $103.43 | $100.74 | $103.26 | $103.19 | 1,125,347 |
| 2023-05-25 | $99.84 | $100.82 | $99.06 | $100.47 | $100.40 | 647,336 |
| 2023-05-24 | $96.74 | $97.40 | $96.37 | $97.05 | $96.99 | 403,929 |
| 2023-05-23 | $98.51 | $98.91 | $97.59 | $97.62 | $97.56 | 451,154 |
| 2023-05-22 | $98.22 | $99.36 | $98.20 | $99.06 | $98.99 | 362,607 |
| 2023-05-19 | $98.84 | $99.00 | $98.28 | $98.56 | $98.50 | 798,611 |
| 2023-05-18 | $96.87 | $98.87 | $96.87 | $98.72 | $98.66 | 535,275 |
| 2023-05-17 | $95.61 | $96.80 | $95.21 | $96.67 | $96.61 | 753,915 |
| 2023-05-16 | $94.66 | $95.73 | $94.65 | $95.26 | $95.20 | 598,122 |
| 2023-05-15 | $94.20 | $95.00 | $93.95 | $95.00 | $94.94 | 255,393 |
| 2023-05-12 | $94.46 | $94.58 | $93.43 | $94.16 | $94.16 | 361,224 |
| 2023-05-11 | $94.44 | $94.57 | $93.75 | $94.36 | $94.36 | 265,442 |
| 2023-05-10 | $93.79 | $94.53 | $93.22 | $94.28 | $94.28 | 362,691 |
| 2023-05-09 | $92.96 | $93.39 | $92.80 | $92.87 | $92.87 | 251,289 |
| 2023-05-08 | $92.89 | $93.53 | $92.64 | $93.46 | $93.46 | 274,823 |
| 2023-05-05 | $91.79 | $93.43 | $91.70 | $93.11 | $93.11 | 316,908 |
| 2023-05-04 | $91.15 | $91.77 | $90.76 | $91.07 | $91.07 | 328,554 |
| 2023-05-03 | $92.20 | $92.92 | $91.43 | $91.47 | $91.47 | 476,564 |
| 2023-05-02 | $93.22 | $93.30 | $91.69 | $92.19 | $92.19 | 649,404 |
| 2023-05-01 | $92.95 | $93.57 | $92.83 | $93.17 | $93.17 | 471,856 |
| 2023-04-28 | $92.21 | $93.06 | $91.95 | $93.04 | $93.04 | 365,821 |
| 2023-04-27 | $90.86 | $92.46 | $90.75 | $92.31 | $92.31 | 447,965 |
| 2023-04-26 | $90.23 | $90.94 | $89.76 | $89.96 | $89.96 | 493,951 |
| 2023-04-25 | $90.27 | $90.38 | $88.64 | $88.68 | $88.68 | 368,573 |
| 2023-04-24 | $90.92 | $91.37 | $90.09 | $90.78 | $90.78 | 397,677 |
| 2023-04-21 | $91.13 | $91.31 | $90.63 | $91.14 | $91.14 | 252,669 |
| 2023-04-20 | $91.21 | $92.36 | $91.02 | $91.46 | $91.46 | 499,966 |
| 2023-04-19 | $91.29 | $92.15 | $91.20 | $91.95 | $91.95 | 249,019 |
| 2023-04-18 | $92.71 | $92.97 | $91.81 | $92.15 | $92.15 | 299,478 |
| 2023-04-17 | $91.70 | $92.11 | $91.27 | $92.06 | $92.06 | 344,367 |
| 2023-04-14 | $91.71 | $92.58 | $91.12 | $92.03 | $92.03 | 245,789 |
| 2023-04-13 | $90.97 | $92.40 | $90.89 | $92.30 | $92.30 | 347,365 |
| 2023-04-12 | $91.64 | $91.98 | $90.36 | $90.50 | $90.50 | 453,598 |
| 2023-04-11 | $91.73 | $91.73 | $90.82 | $91.05 | $91.05 | 336,291 |
| 2023-04-10 | $91.02 | $91.88 | $90.59 | $91.87 | $91.87 | 338,047 |
| 2023-04-06 | $90.68 | $92.12 | $90.18 | $92.01 | $92.01 | 568,540 |
| 2023-04-05 | $91.97 | $92.00 | $90.51 | $91.19 | $91.19 | 398,439 |
| 2023-04-04 | $92.94 | $93.25 | $92.00 | $92.34 | $92.34 | 548,282 |
| 2023-04-03 | $92.30 | $92.82 | $91.81 | $92.77 | $92.77 | 777,877 |
| 2023-03-31 | $91.20 | $92.93 | $91.05 | $92.81 | $92.81 | 567,499 |
| 2023-03-30 | $91.01 | $91.41 | $90.68 | $91.25 | $91.25 | 421,488 |
| 2023-03-29 | $89.67 | $90.55 | $89.53 | $90.35 | $90.35 | 693,784 |
| 2023-03-28 | $89.02 | $89.02 | $87.82 | $88.64 | $88.64 | 425,017 |
| 2023-03-27 | $90.09 | $90.38 | $88.91 | $89.14 | $89.14 | 441,039 |
| 2023-03-24 | $89.77 | $90.05 | $88.97 | $90.05 | $90.05 | 501,867 |
| 2023-03-23 | $89.60 | $91.12 | $89.14 | $89.93 | $89.93 | 780,288 |
| 2023-03-22 | $89.60 | $91.34 | $88.59 | $88.59 | $88.49 | 733,261 |
| 2023-03-21 | $88.97 | $89.78 | $88.37 | $89.62 | $89.52 | 802,660 |
| 2023-03-20 | $88.16 | $88.60 | $87.43 | $88.49 | $88.39 | 1,919,001 |
| 2023-03-17 | $88.91 | $89.48 | $87.81 | $88.36 | $88.36 | 6,633,519 |
| 2023-03-16 | $85.57 | $88.64 | $85.49 | $88.54 | $88.54 | 905,075 |
| 2023-03-15 | $84.60 | $85.91 | $84.12 | $85.77 | $85.77 | 705,505 |
| 2023-03-14 | $84.52 | $85.66 | $84.21 | $85.39 | $85.39 | 479,703 |
| 2023-03-13 | $82.02 | $84.31 | $81.54 | $83.25 | $83.25 | 1,741,196 |
| 2023-03-10 | $84.11 | $84.44 | $82.32 | $82.67 | $82.67 | 488,956 |
| 2023-03-09 | $85.97 | $86.85 | $84.07 | $84.24 | $84.24 | 309,808 |
| 2023-03-08 | $85.19 | $85.98 | $84.98 | $85.82 | $85.82 | 270,230 |
| 2023-03-07 | $85.99 | $86.35 | $84.82 | $85.01 | $85.01 | 421,256 |
| 2023-03-06 | $86.28 | $87.32 | $85.90 | $86.01 | $86.01 | 434,469 |
| 2023-03-03 | $84.35 | $85.77 | $84.35 | $85.77 | $85.77 | 210,947 |
| 2023-03-02 | $82.34 | $84.08 | $82.23 | $83.85 | $83.85 | 315,244 |
| 2023-03-01 | $83.23 | $83.64 | $82.61 | $82.71 | $82.71 | 524,305 |
| 2023-02-28 | $83.00 | $84.07 | $82.97 | $83.30 | $83.30 | 239,594 |
| 2023-02-27 | $83.79 | $84.06 | $83.09 | $83.21 | $83.21 | 205,480 |
| 2023-02-24 | $82.90 | $83.16 | $82.35 | $82.85 | $82.85 | 237,164 |
| 2023-02-23 | $84.71 | $84.79 | $83.18 | $84.39 | $84.39 | 583,752 |
| 2023-02-22 | $83.30 | $83.77 | $82.70 | $83.16 | $83.16 | 394,676 |
| 2023-02-21 | $84.02 | $84.58 | $83.07 | $83.09 | $83.09 | 326,156 |
| 2023-02-17 | $85.63 | $85.77 | $84.41 | $85.22 | $85.22 | 353,030 |
| 2023-02-16 | $86.50 | $87.64 | $86.25 | $86.34 | $86.34 | 294,291 |
| 2023-02-15 | $86.97 | $88.17 | $86.81 | $88.17 | $88.17 | 263,062 |
| 2023-02-14 | $86.48 | $87.86 | $85.94 | $87.55 | $87.55 | 417,389 |
| 2023-02-13 | $85.82 | $87.08 | $85.62 | $86.86 | $86.86 | 726,691 |
| 2023-02-10 | $85.39 | $85.82 | $84.66 | $85.33 | $85.33 | 258,965 |
| 2023-02-09 | $88.17 | $88.24 | $85.72 | $86.16 | $86.16 | 984,175 |
| 2023-02-08 | $88.30 | $88.70 | $86.77 | $86.95 | $86.95 | 305,615 |
| 2023-02-07 | $86.39 | $89.04 | $86.29 | $88.70 | $88.70 | 356,538 |
| 2023-02-06 | $86.39 | $87.13 | $85.94 | $86.28 | $86.28 | 379,111 |
| 2023-02-03 | $86.59 | $89.24 | $86.59 | $87.41 | $87.41 | 625,433 |
| 2023-02-02 | $87.48 | $89.34 | $87.17 | $88.80 | $88.80 | 2,085,050 |
| 2023-02-01 | $82.63 | $85.65 | $82.41 | $85.02 | $85.02 | 1,126,919 |
| 2023-01-31 | $81.37 | $82.71 | $81.37 | $82.69 | $82.69 | 315,991 |
| 2023-01-30 | $82.23 | $82.54 | $81.32 | $81.40 | $81.40 | 340,375 |
| 2023-01-27 | $82.15 | $83.86 | $82.09 | $83.22 | $83.22 | 465,532 |
| 2023-01-26 | $82.00 | $82.77 | $81.15 | $82.71 | $82.71 | 351,705 |
| 2023-01-25 | $79.97 | $81.33 | $79.16 | $81.07 | $81.07 | 434,726 |
| 2023-01-24 | $81.25 | $81.97 | $81.07 | $81.47 | $81.47 | 329,058 |
| 2023-01-23 | $79.96 | $82.09 | $79.83 | $81.78 | $81.78 | 703,486 |
| 2023-01-20 | $77.67 | $79.67 | $77.45 | $79.61 | $79.61 | 392,835 |
| 2023-01-19 | $77.20 | $77.86 | $76.77 | $77.19 | $77.19 | 316,043 |
| 2023-01-18 | $79.24 | $79.79 | $77.75 | $77.80 | $77.80 | 421,191 |
| 2023-01-17 | $78.31 | $79.08 | $78.00 | $78.70 | $78.70 | 965,312 |
| 2023-01-13 | $77.11 | $78.46 | $77.11 | $78.37 | $78.37 | 366,577 |
| 2023-01-12 | $77.52 | $78.31 | $76.33 | $77.98 | $77.98 | 515,013 |
| 2023-01-11 | $76.22 | $77.45 | $76.04 | $77.43 | $77.43 | 2,374,510 |
| 2023-01-10 | $75.06 | $76.01 | $74.84 | $76.01 | $76.01 | 314,079 |
| 2023-01-09 | $75.22 | $76.92 | $75.22 | $75.48 | $75.48 | 503,115 |
| 2023-01-06 | $73.19 | $74.82 | $72.09 | $74.47 | $74.47 | 493,166 |
| 2023-01-05 | $73.66 | $73.66 | $72.44 | $72.54 | $72.54 | 586,681 |
| 2023-01-04 | $74.47 | $74.66 | $73.29 | $74.18 | $74.18 | 466,836 |
| 2023-01-03 | $75.28 | $76.00 | $73.40 | $73.95 | $73.95 | 474,874 |
| 2022-12-30 | $73.57 | $74.49 | $73.30 | $74.49 | $74.49 | 479,255 |
| 2022-12-29 | $73.18 | $74.80 | $73.05 | $74.53 | $74.53 | 443,683 |
| 2022-12-28 | $73.34 | $74.00 | $72.33 | $72.40 | $72.40 | 598,348 |
| 2022-12-27 | $74.21 | $74.21 | $73.26 | $73.60 | $73.60 | 379,176 |
| 2022-12-23 | $73.88 | $74.55 | $73.29 | $74.47 | $74.47 | 506,505 |
| 2022-12-22 | $75.37 | $75.37 | $73.10 | $74.37 | $74.37 | 453,719 |
| 2022-12-21 | $75.42 | $76.79 | $75.23 | $76.48 | $76.48 | 648,686 |
| 2022-12-20 | $74.50 | $75.59 | $74.19 | $75.22 | $75.22 | 912,990 |
| 2022-12-19 | $76.36 | $76.36 | $74.56 | $75.05 | $75.05 | 409,743 |
| 2022-12-16 | $76.95 | $77.47 | $75.85 | $76.27 | $76.27 | 451,570 |
| 2022-12-15 | $78.79 | $78.95 | $76.69 | $77.07 | $77.07 | 448,479 |
| 2022-12-14 | $80.72 | $81.71 | $79.20 | $80.19 | $80.19 | 584,450 |
| 2022-12-13 | $82.64 | $83.31 | $79.97 | $80.79 | $80.79 | 511,260 |
| 2022-12-12 | $78.24 | $79.60 | $78.11 | $79.59 | $79.59 | 271,014 |
| 2022-12-09 | $78.25 | $79.18 | $77.90 | $78.10 | $78.10 | 286,918 |
| 2022-12-08 | $77.83 | $78.83 | $77.12 | $78.52 | $78.52 | 332,328 |
| 2022-12-07 | $77.48 | $78.05 | $76.89 | $77.26 | $77.26 | 487,727 |
| 2022-12-06 | $79.54 | $79.64 | $77.33 | $77.80 | $77.80 | 480,768 |
| 2022-12-05 | $80.69 | $81.05 | $79.18 | $79.64 | $79.64 | 390,788 |
| 2022-12-02 | $80.06 | $81.39 | $79.96 | $81.13 | $81.13 | 337,911 |
| 2022-12-01 | $81.48 | $82.04 | $80.62 | $81.72 | $81.72 | 405,319 |
| 2022-11-30 | $77.09 | $81.44 | $77.09 | $81.42 | $81.42 | 524,420 |
| 2022-11-29 | $77.97 | $78.15 | $76.92 | $77.23 | $77.23 | 314,228 |
| 2022-11-28 | $78.94 | $79.32 | $77.67 | $77.97 | $77.97 | 344,798 |
| 2022-11-25 | $79.75 | $79.98 | $79.59 | $79.70 | $79.70 | 116,835 |
| 2022-11-23 | $79.30 | $80.53 | $79.30 | $80.33 | $80.33 | 267,247 |
| 2022-11-22 | $78.16 | $79.47 | $77.54 | $79.41 | $79.41 | 400,366 |
| 2022-11-21 | $78.41 | $78.73 | $77.81 | $77.95 | $77.95 | 366,749 |
| 2022-11-18 | $80.00 | $80.00 | $78.33 | $78.98 | $78.98 | 332,460 |
| 2022-11-17 | $77.95 | $79.54 | $77.73 | $79.11 | $79.11 | 549,303 |
| 2022-11-16 | $80.04 | $80.13 | $79.07 | $79.29 | $79.29 | 436,142 |
| 2022-11-15 | $81.51 | $81.85 | $79.94 | $80.83 | $80.83 | 489,435 |
| 2022-11-14 | $79.56 | $80.42 | $78.94 | $79.38 | $79.38 | 387,104 |
| 2022-11-11 | $78.19 | $80.56 | $77.91 | $80.22 | $80.22 | 604,679 |
| 2022-11-10 | $75.69 | $78.38 | $75.46 | $78.28 | $78.28 | 661,977 |
| 2022-11-09 | $73.01 | $73.14 | $71.83 | $71.92 | $71.92 | 388,803 |
| 2022-11-08 | $73.47 | $74.61 | $72.56 | $73.66 | $73.66 | 610,325 |
| 2022-11-07 | $71.90 | $73.07 | $71.32 | $72.93 | $72.93 | 465,065 |
| 2022-11-04 | $72.16 | $72.37 | $70.00 | $71.68 | $71.68 | 837,542 |
| 2022-11-03 | $71.74 | $72.07 | $70.70 | $70.72 | $70.72 | 693,437 |
| 2022-11-02 | $75.47 | $76.23 | $72.64 | $72.65 | $72.65 | 521,737 |
| 2022-11-01 | $77.34 | $77.65 | $75.40 | $75.53 | $75.53 | 509,470 |
| 2022-10-31 | $76.72 | $77.01 | $75.90 | $76.39 | $76.39 | 511,012 |
| 2022-10-28 | $74.75 | $77.66 | $74.75 | $77.47 | $77.47 | 717,715 |
| 2022-10-27 | $75.72 | $76.26 | $74.29 | $74.43 | $74.43 | 978,832 |
| 2022-10-26 | $76.17 | $78.00 | $75.84 | $76.14 | $76.14 | 734,405 |
| 2022-10-25 | $77.33 | $78.91 | $77.30 | $78.81 | $78.81 | 930,250 |
| 2022-10-24 | $76.36 | $77.37 | $75.27 | $77.13 | $77.13 | 1,885,089 |
| 2022-10-21 | $74.01 | $76.34 | $73.75 | $76.20 | $76.20 | 4,030,201 |
| 2022-10-20 | $74.52 | $76.16 | $74.10 | $74.49 | $74.49 | 18,628,086 |
| 2022-10-19 | $74.06 | $75.15 | $73.60 | $74.26 | $74.26 | 322,790 |
| 2022-10-18 | $75.93 | $76.25 | $73.70 | $74.61 | $74.61 | 561,964 |
| 2022-10-17 | $73.27 | $74.24 | $73.27 | $73.95 | $73.95 | 443,073 |
| 2022-10-14 | $74.40 | $74.64 | $71.41 | $71.52 | $71.52 | 653,971 |
| 2022-10-13 | $69.78 | $74.17 | $69.49 | $73.74 | $73.74 | 4,906,991 |
| 2022-10-12 | $72.07 | $72.57 | $71.65 | $71.90 | $71.90 | 426,231 |
| 2022-10-11 | $72.75 | $73.42 | $71.48 | $72.06 | $72.06 | 792,150 |
| 2022-10-10 | $74.71 | $74.81 | $72.54 | $73.28 | $73.28 | 633,405 |
| 2022-10-07 | $76.42 | $76.50 | $74.34 | $74.71 | $74.71 | 610,251 |
| 2022-10-06 | $78.19 | $79.31 | $78.02 | $78.10 | $78.10 | 382,385 |
| 2022-10-05 | $77.12 | $79.07 | $76.60 | $78.55 | $78.55 | 462,298 |
| 2022-10-04 | $77.10 | $78.35 | $77.10 | $78.33 | $78.33 | 622,210 |
| 2022-10-03 | $73.97 | $76.06 | $73.72 | $75.66 | $75.66 | 497,494 |
| 2022-09-30 | $74.41 | $75.68 | $73.32 | $73.37 | $73.37 | 999,863 |
| 2022-09-29 | $75.64 | $75.70 | $73.79 | $74.71 | $74.71 | 677,954 |
| 2022-09-28 | $75.32 | $77.14 | $74.87 | $76.78 | $76.78 | 514,767 |
| 2022-09-27 | $76.50 | $77.22 | $74.98 | $75.74 | $75.74 | 870,805 |
| 2022-09-26 | $75.86 | $77.21 | $75.37 | $75.48 | $75.48 | 658,582 |
| 2022-09-23 | $76.50 | $76.80 | $75.20 | $76.21 | $76.10 | 838,222 |
| 2022-09-22 | $77.67 | $78.11 | $76.86 | $77.24 | $77.24 | 425,528 |
| 2022-09-21 | $79.61 | $81.09 | $78.10 | $78.10 | $78.10 | 435,812 |
| 2022-09-20 | $79.19 | $79.96 | $78.73 | $79.29 | $79.29 | 444,802 |
| 2022-09-19 | $78.48 | $80.06 | $78.48 | $79.96 | $79.96 | 285,579 |
| 2022-09-16 | $79.01 | $79.43 | $78.30 | $79.27 | $79.27 | 796,181 |
| 2022-09-15 | $81.03 | $81.70 | $79.50 | $79.94 | $79.94 | 386,818 |
| 2022-09-14 | $81.73 | $82.16 | $80.99 | $81.82 | $81.82 | 327,793 |
| 2022-09-13 | $83.71 | $83.90 | $81.23 | $81.43 | $81.43 | 396,557 |
| 2022-09-12 | $85.64 | $86.34 | $85.50 | $86.34 | $86.34 | 333,082 |
| 2022-09-09 | $83.83 | $85.38 | $83.83 | $85.17 | $85.17 | 197,106 |
| 2022-09-08 | $82.09 | $83.57 | $81.73 | $83.14 | $83.14 | 385,192 |
| 2022-09-07 | $81.53 | $83.08 | $81.18 | $82.71 | $82.71 | 325,617 |
| 2022-09-06 | $82.12 | $82.38 | $80.86 | $81.32 | $81.32 | 524,019 |
| 2022-09-02 | $84.03 | $84.54 | $81.66 | $82.09 | $82.09 | 316,602 |
| 2022-09-01 | $82.90 | $83.28 | $81.33 | $83.12 | $83.12 | 452,121 |
| 2022-08-31 | $85.23 | $85.52 | $83.77 | $83.77 | $83.77 | 270,139 |
| 2022-08-30 | $85.89 | $85.91 | $83.66 | $84.44 | $84.44 | 305,441 |
| 2022-08-29 | $85.73 | $86.34 | $85.01 | $85.26 | $85.26 | 287,566 |
| 2022-08-26 | $90.37 | $90.60 | $86.49 | $86.52 | $86.52 | 365,051 |
| 2022-08-25 | $89.08 | $90.61 | $89.08 | $90.59 | $90.59 | 213,628 |
| 2022-08-24 | $88.42 | $89.20 | $88.26 | $88.73 | $88.73 | 185,305 |
| 2022-08-23 | $88.54 | $89.62 | $88.41 | $88.52 | $88.52 | 316,537 |
| 2022-08-22 | $90.00 | $90.00 | $88.46 | $88.72 | $88.72 | 237,698 |
| 2022-08-19 | $92.55 | $92.55 | $91.11 | $91.35 | $91.35 | 246,495 |
| 2022-08-18 | $92.87 | $93.80 | $92.58 | $93.41 | $93.41 | 368,514 |
| 2022-08-17 | $93.23 | $93.81 | $92.35 | $93.01 | $93.01 | 524,822 |
| 2022-08-16 | $94.08 | $94.60 | $93.15 | $94.06 | $94.06 | 229,953 |
| 2022-08-15 | $93.68 | $94.67 | $93.54 | $94.50 | $94.50 | 214,923 |
| 2022-08-12 | $92.71 | $94.07 | $92.49 | $94.07 | $94.07 | 287,638 |
| 2022-08-11 | $93.37 | $94.00 | $91.86 | $92.04 | $92.04 | 738,619 |
| 2022-08-10 | $91.94 | $92.72 | $91.42 | $92.67 | $92.67 | 1,133,985 |
| 2022-08-09 | $90.20 | $90.30 | $89.16 | $89.71 | $89.71 | 182,255 |
| 2022-08-08 | $91.43 | $92.62 | $90.58 | $91.02 | $91.02 | 238,206 |
| 2022-08-05 | $90.22 | $92.00 | $90.18 | $91.57 | $91.57 | 316,030 |
| 2022-08-04 | $91.18 | $91.80 | $90.56 | $91.80 | $91.80 | 318,596 |
| 2022-08-03 | $89.06 | $91.58 | $89.06 | $91.35 | $91.35 | 299,039 |
| 2022-08-02 | $88.18 | $89.80 | $87.85 | $88.78 | $88.78 | 226,533 |
| 2022-08-01 | $88.41 | $90.00 | $88.09 | $89.01 | $89.01 | 237,822 |
| 2022-07-29 | $87.86 | $89.34 | $87.42 | $89.14 | $89.14 | 333,176 |
| 2022-07-28 | $86.61 | $87.91 | $85.71 | $87.79 | $87.79 | 265,020 |
| 2022-07-27 | $84.36 | $87.35 | $84.30 | $86.86 | $86.86 | 347,677 |
| 2022-07-26 | $84.23 | $84.28 | $82.47 | $82.74 | $82.74 | 266,143 |
| 2022-07-25 | $85.16 | $85.37 | $83.97 | $84.64 | $84.64 | 341,256 |
| 2022-07-22 | $87.00 | $87.42 | $84.83 | $85.37 | $85.37 | 293,043 |
| 2022-07-21 | $86.58 | $87.53 | $85.43 | $87.53 | $87.53 | 1,068,054 |
| 2022-07-20 | $84.71 | $86.84 | $84.70 | $86.46 | $86.46 | 418,790 |
| 2022-07-19 | $83.09 | $84.81 | $82.50 | $84.70 | $84.70 | 313,334 |
| 2022-07-18 | $83.69 | $84.06 | $81.76 | $82.02 | $82.02 | 261,961 |
| 2022-07-15 | $82.14 | $82.83 | $81.71 | $82.80 | $82.80 | 440,799 |
| 2022-07-14 | $80.25 | $81.62 | $79.15 | $81.30 | $81.30 | 296,720 |
| 2022-07-13 | $79.75 | $81.61 | $79.64 | $80.99 | $80.99 | 355,763 |
| 2022-07-12 | $82.93 | $83.53 | $80.91 | $81.38 | $81.38 | 344,869 |
| 2022-07-11 | $83.49 | $83.49 | $82.21 | $82.65 | $82.65 | 171,790 |
| 2022-07-08 | $83.28 | $84.81 | $83.15 | $84.46 | $84.46 | 324,649 |
| 2022-07-07 | $82.73 | $84.59 | $82.72 | $84.38 | $84.38 | 287,660 |
| 2022-07-06 | $81.76 | $82.96 | $81.35 | $82.30 | $82.30 | 421,489 |
| 2022-07-05 | $78.72 | $81.74 | $78.38 | $81.72 | $81.72 | 420,302 |
| 2022-07-01 | $79.46 | $80.16 | $78.62 | $79.93 | $79.93 | 323,715 |
| 2022-06-30 | $80.10 | $81.04 | $78.61 | $79.95 | $79.95 | 352,473 |
| 2022-06-29 | $81.12 | $81.79 | $80.39 | $81.20 | $81.20 | 238,939 |
| 2022-06-28 | $84.05 | $84.66 | $81.18 | $81.21 | $81.21 | 332,897 |
| 2022-06-27 | $84.99 | $84.99 | $83.58 | $83.96 | $83.96 | 321,990 |
| 2022-06-24 | $82.29 | $84.70 | $82.29 | $84.69 | $84.69 | 463,501 |
| 2022-06-23 | $80.73 | $81.60 | $79.99 | $81.41 | $81.41 | 490,809 |
| 2022-06-22 | $79.42 | $81.26 | $79.39 | $79.99 | $79.99 | 497,955 |
| 2022-06-21 | $79.60 | $81.12 | $79.60 | $80.30 | $80.30 | 472,566 |
| 2022-06-17 | $77.56 | $79.06 | $77.01 | $78.36 | $78.36 | 612,222 |
| 2022-06-16 | $78.96 | $79.05 | $76.91 | $77.53 | $77.53 | 493,718 |
| 2022-06-15 | $80.14 | $82.22 | $79.25 | $81.02 | $81.02 | 453,068 |
| 2022-06-14 | $79.40 | $79.82 | $78.40 | $79.13 | $79.13 | 540,412 |
| 2022-06-13 | $80.05 | $80.79 | $78.45 | $78.70 | $78.70 | 686,048 |
| 2022-06-10 | $84.63 | $84.83 | $82.73 | $82.74 | $82.74 | 391,606 |
| 2022-06-09 | $88.00 | $88.99 | $86.18 | $86.20 | $86.20 | 293,942 |
| 2022-06-08 | $89.28 | $89.81 | $88.44 | $88.73 | $88.65 | 183,370 |
| 2022-06-07 | $87.55 | $89.74 | $87.43 | $89.55 | $89.47 | 264,139 |
| 2022-06-06 | $89.51 | $90.10 | $88.07 | $88.47 | $88.39 | 182,622 |
| 2022-06-03 | $89.09 | $89.58 | $87.86 | $88.29 | $88.21 | 324,526 |
| 2022-06-02 | $87.43 | $90.75 | $87.16 | $90.72 | $90.64 | 371,395 |
| 2022-06-01 | $89.25 | $90.17 | $87.42 | $88.04 | $87.96 | 480,184 |
| 2022-05-31 | $88.75 | $89.28 | $87.37 | $88.31 | $88.23 | 459,158 |
| 2022-05-27 | $86.74 | $88.93 | $86.74 | $88.92 | $88.84 | 476,232 |
| 2022-05-26 | $83.08 | $86.20 | $82.93 | $85.79 | $85.71 | 396,074 |
| 2022-05-25 | $81.91 | $84.26 | $81.91 | $83.62 | $83.55 | 395,535 |
| 2022-05-24 | $82.92 | $83.03 | $80.91 | $82.44 | $82.37 | 605,257 |
| 2022-05-23 | $83.23 | $84.76 | $82.77 | $84.60 | $84.53 | 346,871 |
| 2022-05-20 | $84.25 | $84.51 | $80.40 | $83.03 | $82.96 | 1,178,417 |
| 2022-05-19 | $83.11 | $84.61 | $82.78 | $83.08 | $83.01 | 1,071,117 |
| 2022-05-18 | $86.49 | $86.82 | $83.23 | $83.52 | $83.45 | 691,161 |
| 2022-05-17 | $87.28 | $87.86 | $86.08 | $87.75 | $87.67 | 503,275 |
| 2022-05-16 | $85.88 | $86.66 | $85.03 | $85.47 | $85.39 | 303,945 |
| 2022-05-13 | $84.64 | $87.10 | $84.22 | $86.62 | $86.54 | 307,620 |
| 2022-05-12 | $82.82 | $84.79 | $81.49 | $83.44 | $83.37 | 1,266,172 |
| 2022-05-11 | $85.92 | $87.65 | $83.65 | $83.84 | $83.77 | 662,371 |
| 2022-05-10 | $87.45 | $88.09 | $85.31 | $86.75 | $86.67 | 1,324,517 |
| 2022-05-09 | $87.36 | $88.00 | $85.00 | $85.41 | $85.33 | 1,494,492 |
| 2022-05-06 | $89.39 | $90.81 | $87.78 | $89.11 | $89.03 | 866,588 |
| 2022-05-05 | $93.51 | $93.59 | $89.02 | $90.15 | $90.07 | 738,136 |
| 2022-05-04 | $91.90 | $95.16 | $89.98 | $94.97 | $94.89 | 510,679 |
| 2022-05-03 | $91.46 | $92.25 | $90.77 | $91.62 | $91.54 | 703,433 |
| 2022-05-02 | $89.47 | $91.57 | $88.89 | $91.50 | $91.42 | 866,787 |
| 2022-04-29 | $92.36 | $93.75 | $89.47 | $89.59 | $89.51 | 567,346 |
| 2022-04-28 | $91.18 | $94.05 | $90.37 | $93.45 | $93.37 | 469,796 |
| 2022-04-27 | $89.01 | $90.95 | $88.72 | $89.30 | $89.22 | 4,259,019 |
| 2022-04-26 | $91.94 | $91.94 | $89.20 | $89.20 | $89.12 | 756,670 |
| 2022-04-25 | $90.51 | $92.78 | $90.31 | $92.70 | $92.62 | 459,760 |
| 2022-04-22 | $93.65 | $94.18 | $90.92 | $91.00 | $90.92 | 524,533 |
| 2022-04-21 | $96.90 | $97.72 | $93.32 | $93.53 | $93.45 | 304,640 |
| 2022-04-20 | $97.54 | $97.81 | $95.56 | $95.85 | $95.77 | 273,287 |
| 2022-04-19 | $94.59 | $96.95 | $94.25 | $96.80 | $96.71 | 654,037 |
| 2022-04-18 | $94.17 | $95.36 | $93.84 | $94.79 | $94.71 | 500,838 |
| 2022-04-14 | $97.34 | $97.36 | $94.46 | $94.49 | $94.41 | 427,979 |
| 2022-04-13 | $95.47 | $97.47 | $95.34 | $97.12 | $97.03 | 500,714 |
| 2022-04-12 | $97.43 | $98.01 | $94.96 | $95.37 | $95.29 | 304,893 |
| 2022-04-11 | $97.00 | $97.07 | $95.71 | $95.80 | $95.72 | 589,529 |
| 2022-04-08 | $99.48 | $99.48 | $98.03 | $98.19 | $98.10 | 216,166 |
| 2022-04-07 | $99.26 | $100.59 | $98.34 | $99.94 | $99.85 | 334,338 |
| 2022-04-06 | $100.59 | $100.81 | $98.84 | $99.60 | $99.51 | 474,367 |
| 2022-04-05 | $104.65 | $104.84 | $102.15 | $102.48 | $102.39 | 404,815 |
| 2022-04-04 | $102.99 | $105.08 | $102.99 | $105.04 | $104.95 | 408,514 |
| 2022-04-01 | $103.16 | $103.51 | $101.63 | $102.76 | $102.67 | 322,394 |
| 2022-03-31 | $104.76 | $104.82 | $103.00 | $103.04 | $102.95 | 420,803 |
| 2022-03-30 | $105.80 | $106.13 | $104.27 | $104.80 | $104.71 | 297,802 |
| 2022-03-29 | $105.58 | $106.60 | $104.77 | $106.45 | $106.36 | 766,426 |
| 2022-03-28 | $102.66 | $104.43 | $102.30 | $104.43 | $104.34 | 349,573 |
| 2022-03-25 | $103.49 | $103.56 | $101.90 | $103.15 | $103.06 | 595,335 |
| 2022-03-24 | $101.07 | $103.38 | $100.71 | $103.36 | $103.27 | 651,334 |
| 2022-03-23 | $101.09 | $102.25 | $100.40 | $100.52 | $100.39 | 360,615 |
| 2022-03-22 | $100.25 | $102.81 | $100.16 | $102.15 | $102.02 | 952,234 |
| 2022-03-21 | $100.22 | $100.98 | $98.93 | $100.37 | $100.24 | 334,386 |
| 2022-03-18 | $97.91 | $100.70 | $97.57 | $100.56 | $100.43 | 789,501 |
| 2022-03-17 | $96.58 | $98.36 | $96.26 | $98.36 | $98.24 | 655,118 |
| 2022-03-16 | $94.88 | $97.29 | $93.66 | $97.28 | $97.16 | 509,801 |
| 2022-03-15 | $91.48 | $93.91 | $90.99 | $93.68 | $93.56 | 570,259 |
| 2022-03-14 | $92.48 | $93.44 | $90.50 | $90.78 | $90.67 | 906,594 |
| 2022-03-11 | $96.11 | $96.11 | $92.96 | $93.08 | $92.96 | 385,672 |
| 2022-03-10 | $95.25 | $95.49 | $93.81 | $95.20 | $95.08 | 337,916 |
| 2022-03-09 | $95.41 | $97.23 | $94.73 | $96.82 | $96.70 | 517,820 |
| 2022-03-08 | $92.76 | $95.70 | $91.47 | $92.75 | $92.63 | 4,540,959 |
| 2022-03-07 | $96.98 | $97.37 | $92.96 | $93.02 | $92.90 | 1,020,869 |
| 2022-03-04 | $98.23 | $98.75 | $96.24 | $96.91 | $96.79 | 499,689 |
| 2022-03-03 | $101.19 | $101.19 | $98.33 | $98.84 | $98.72 | 326,882 |
| 2022-03-02 | $99.10 | $100.87 | $98.22 | $100.44 | $100.31 | 399,991 |
| 2022-03-01 | $99.97 | $100.55 | $97.75 | $98.46 | $98.34 | 463,015 |
| 2022-02-28 | $98.95 | $100.66 | $98.49 | $100.14 | $100.01 | 481,456 |
| 2022-02-25 | $99.00 | $100.04 | $97.59 | $100.01 | $99.88 | 680,845 |
| 2022-02-24 | $91.61 | $98.90 | $91.42 | $98.75 | $98.63 | 1,042,862 |
| 2022-02-23 | $98.20 | $98.58 | $94.76 | $94.80 | $94.68 | 518,997 |
| 2022-02-22 | $97.24 | $99.00 | $96.14 | $97.19 | $97.07 | 510,454 |
| 2022-02-18 | $99.87 | $100.04 | $97.47 | $98.11 | $97.99 | 541,274 |
| 2022-02-17 | $101.98 | $102.07 | $99.37 | $99.47 | $99.35 | 496,477 |
| 2022-02-16 | $102.60 | $103.46 | $101.47 | $103.17 | $103.04 | 261,698 |
| 2022-02-15 | $102.20 | $103.49 | $101.99 | $103.43 | $103.30 | 358,240 |
| 2022-02-14 | $100.33 | $101.61 | $99.56 | $100.66 | $100.53 | 443,911 |
| 2022-02-11 | $104.33 | $104.84 | $100.17 | $100.64 | $100.51 | 509,856 |
| 2022-02-10 | $104.78 | $106.78 | $103.65 | $104.14 | $104.01 | 328,663 |
| 2022-02-09 | $105.41 | $106.69 | $105.00 | $106.68 | $106.55 | 508,332 |
| 2022-02-08 | $102.33 | $104.39 | $102.26 | $104.08 | $103.95 | 407,164 |
| 2022-02-07 | $104.08 | $104.75 | $102.49 | $102.86 | $102.73 | 370,353 |
| 2022-02-04 | $102.54 | $104.79 | $101.90 | $103.80 | $103.67 | 366,243 |
| 2022-02-03 | $104.63 | $105.75 | $102.52 | $102.81 | $102.68 | 467,676 |
| 2022-02-02 | $107.88 | $108.16 | $106.24 | $107.60 | $107.47 | 478,094 |
| 2022-02-01 | $105.78 | $105.99 | $103.98 | $105.84 | $105.71 | 582,835 |
| 2022-01-31 | $102.49 | $105.38 | $102.00 | $105.26 | $105.13 | 474,626 |
| 2022-01-28 | $99.27 | $102.10 | $97.71 | $102.04 | $101.91 | 827,036 |
| 2022-01-27 | $100.99 | $101.57 | $98.11 | $98.38 | $98.26 | 829,392 |
| 2022-01-26 | $101.82 | $102.88 | $98.14 | $99.24 | $99.12 | 1,218,841 |
| 2022-01-25 | $99.61 | $100.76 | $97.92 | $98.76 | $98.64 | 612,020 |
| 2022-01-24 | $98.73 | $101.75 | $95.46 | $101.63 | $101.50 | 2,094,857 |
| 2022-01-21 | $102.48 | $103.85 | $100.62 | $100.62 | $100.49 | 1,149,192 |
| 2022-01-20 | $105.38 | $106.60 | $102.77 | $102.91 | $102.78 | 992,709 |
| 2022-01-19 | $106.09 | $107.46 | $104.29 | $104.37 | $104.24 | 638,912 |
| 2022-01-18 | $106.75 | $107.58 | $105.41 | $105.67 | $105.54 | 694,020 |
| 2022-01-14 | $106.76 | $108.72 | $106.71 | $108.66 | $108.52 | 470,303 |
| 2022-01-13 | $111.25 | $111.56 | $107.32 | $107.58 | $107.45 | 765,191 |
| 2022-01-12 | $111.21 | $111.95 | $110.19 | $110.79 | $110.65 | 460,823 |
| 2022-01-11 | $108.55 | $110.42 | $107.86 | $110.26 | $110.12 | 598,888 |
| 2022-01-10 | $106.73 | $108.96 | $105.26 | $108.83 | $108.69 | 1,547,789 |
| 2022-01-07 | $109.47 | $110.24 | $107.64 | $108.42 | $108.28 | 4,540,284 |
| 2022-01-06 | $109.00 | $110.60 | $108.53 | $109.53 | $109.39 | 1,056,847 |
| 2022-01-05 | $113.12 | $113.16 | $109.62 | $109.66 | $109.52 | 761,824 |
| 2022-01-04 | $115.58 | $115.70 | $112.74 | $113.91 | $113.77 | 762,114 |
| 2022-01-03 | $114.96 | $115.80 | $114.14 | $115.41 | $115.27 | 882,233 |
| 2021-12-31 | $115.46 | $115.76 | $114.74 | $114.82 | $114.68 | 207,502 |
| 2021-12-30 | $116.13 | $116.67 | $115.43 | $115.61 | $115.47 | 351,643 |
| 2021-12-29 | $116.13 | $116.60 | $115.48 | $116.10 | $115.95 | 314,539 |
| 2021-12-28 | $117.36 | $117.36 | $115.87 | $116.15 | $116.00 | 567,511 |
| 2021-12-27 | $115.18 | $117.09 | $115.18 | $117.09 | $116.94 | 577,256 |
| 2021-12-23 | $114.20 | $115.17 | $114.12 | $114.75 | $114.61 | 406,224 |
| 2021-12-22 | $112.67 | $114.12 | $112.37 | $114.08 | $113.94 | 425,143 |
| 2021-12-21 | $111.23 | $112.95 | $110.00 | $112.81 | $112.67 | 556,081 |
| 2021-12-20 | $109.70 | $110.26 | $109.08 | $110.04 | $109.90 | 1,208,393 |
| 2021-12-17 | $110.33 | $112.21 | $109.93 | $111.13 | $110.99 | 573,040 |
| 2021-12-16 | $115.32 | $115.53 | $110.94 | $111.66 | $111.52 | 348,440 |
| 2021-12-15 | $112.42 | $115.43 | $111.18 | $115.32 | $115.18 | 631,683 |
| 2021-12-14 | $112.67 | $113.30 | $110.99 | $112.34 | $112.20 | 392,120 |
| 2021-12-13 | $116.04 | $116.35 | $114.17 | $114.26 | $114.12 | 355,560 |
| 2021-12-10 | $115.55 | $116.17 | $114.75 | $116.04 | $115.78 | 276,100 |
| 2021-12-09 | $115.59 | $116.33 | $114.15 | $114.31 | $114.05 | 507,451 |
| 2021-12-08 | $115.17 | $115.90 | $114.46 | $115.78 | $115.52 | 313,543 |
| 2021-12-07 | $113.35 | $115.21 | $113.35 | $114.99 | $114.73 | 375,838 |
| 2021-12-06 | $110.27 | $111.26 | $108.98 | $110.95 | $110.70 | 516,526 |
| 2021-12-03 | $112.53 | $112.88 | $108.79 | $110.10 | $109.85 | 4,723,216 |
| 2021-12-02 | $110.36 | $112.68 | $110.18 | $112.12 | $111.87 | 558,532 |
| 2021-12-01 | $114.61 | $115.20 | $111.11 | $111.17 | $110.92 | 629,238 |
| 2021-11-30 | $114.63 | $115.53 | $112.70 | $113.33 | $113.07 | 965,976 |
| 2021-11-29 | $113.66 | $115.28 | $113.47 | $114.91 | $114.65 | 384,130 |
| 2021-11-26 | $113.47 | $114.18 | $111.81 | $112.11 | $111.86 | 401,200 |
| 2021-11-24 | $113.28 | $114.74 | $112.47 | $114.72 | $114.46 | 289,041 |
| 2021-11-23 | $114.08 | $114.59 | $112.44 | $113.89 | $113.63 | 423,343 |
| 2021-11-22 | $117.03 | $118.00 | $114.63 | $114.72 | $114.46 | 371,509 |
| 2021-11-19 | $116.39 | $117.11 | $116.11 | $116.48 | $116.22 | 613,950 |
| 2021-11-18 | $115.55 | $116.12 | $114.69 | $115.90 | $115.64 | 552,321 |
| 2021-11-17 | $115.10 | $115.54 | $114.65 | $114.80 | $114.54 | 339,518 |
| 2021-11-16 | $113.86 | $115.21 | $113.62 | $115.06 | $114.80 | 1,408,335 |
| 2021-11-15 | $114.61 | $114.70 | $113.39 | $114.05 | $113.79 | 601,691 |
| 2021-11-12 | $113.09 | $114.30 | $112.77 | $114.17 | $113.91 | 389,200 |
| 2021-11-11 | $112.73 | $112.99 | $112.48 | $112.55 | $112.30 | 304,391 |
| 2021-11-10 | $113.50 | $113.84 | $111.45 | $111.88 | $111.63 | 349,281 |
| 2021-11-09 | $114.89 | $115.14 | $113.83 | $114.47 | $114.21 | 427,963 |
| 2021-11-08 | $114.21 | $114.75 | $113.95 | $114.47 | $114.21 | 310,530 |
| 2021-11-05 | $114.01 | $114.68 | $113.11 | $113.79 | $113.53 | 565,234 |
| 2021-11-04 | $112.27 | $113.71 | $112.09 | $113.53 | $113.27 | 317,217 |
| 2021-11-03 | $111.24 | $111.87 | $110.58 | $111.77 | $111.52 | 567,221 |
| 2021-11-02 | $110.27 | $111.24 | $110.21 | $111.01 | $110.76 | 1,246,291 |
| 2021-11-01 | $110.39 | $110.43 | $109.63 | $110.14 | $109.89 | 627,482 |
| 2021-10-29 | $108.69 | $110.44 | $108.55 | $110.37 | $110.12 | 212,612 |
| 2021-10-28 | $108.91 | $109.60 | $108.73 | $109.52 | $109.27 | 295,298 |
| 2021-10-27 | $108.05 | $109.42 | $108.05 | $108.44 | $108.20 | 293,972 |
| 2021-10-26 | $108.61 | $108.87 | $107.71 | $107.95 | $107.71 | 327,387 |
| 2021-10-25 | $107.67 | $108.18 | $107.15 | $107.89 | $107.65 | 246,008 |
| 2021-10-22 | $108.12 | $108.50 | $107.11 | $107.60 | $107.36 | 331,944 |
| 2021-10-21 | $107.62 | $108.68 | $107.41 | $108.66 | $108.41 | 357,006 |
| 2021-10-20 | $108.24 | $108.41 | $107.44 | $107.92 | $107.68 | 285,946 |
| 2021-10-19 | $107.47 | $108.18 | $107.20 | $108.01 | $107.77 | 439,223 |
| 2021-10-18 | $105.40 | $107.14 | $105.33 | $107.07 | $106.83 | 493,821 |
| 2021-10-15 | $105.79 | $105.92 | $105.35 | $105.91 | $105.67 | 287,318 |
| 2021-10-14 | $104.37 | $105.48 | $104.23 | $105.41 | $105.17 | 370,068 |
| 2021-10-13 | $102.75 | $103.29 | $102.40 | $103.19 | $102.96 | 263,941 |
| 2021-10-12 | $103.01 | $103.09 | $101.98 | $102.19 | $101.96 | 385,287 |
| 2021-10-11 | $102.56 | $103.92 | $102.47 | $102.61 | $102.38 | 598,181 |
| 2021-10-08 | $103.87 | $103.91 | $102.87 | $103.09 | $102.86 | 867,031 |
| 2021-10-07 | $103.41 | $104.28 | $103.30 | $103.39 | $103.16 | 284,633 |
| 2021-10-06 | $100.61 | $102.50 | $100.39 | $102.42 | $102.19 | 874,393 |
| 2021-10-05 | $100.43 | $102.26 | $100.42 | $101.64 | $101.41 | 366,640 |
| 2021-10-04 | $102.00 | $102.00 | $99.29 | $100.11 | $99.88 | 1,947,294 |
| 2021-10-01 | $101.70 | $102.88 | $100.67 | $102.56 | $102.33 | 951,309 |
| 2021-09-30 | $102.29 | $102.70 | $101.26 | $101.26 | $101.03 | 339,914 |
| 2021-09-29 | $102.66 | $103.02 | $101.54 | $101.69 | $101.46 | 466,267 |
| 2021-09-28 | $104.23 | $104.41 | $102.11 | $102.20 | $101.97 | 1,101,948 |
| 2021-09-27 | $105.80 | $106.04 | $104.99 | $105.73 | $105.49 | 690,865 |
| 2021-09-24 | $105.92 | $106.94 | $105.84 | $106.82 | $106.58 | 178,742 |
| 2021-09-23 | $106.04 | $106.89 | $105.64 | $106.61 | $106.30 | 253,879 |
| 2021-09-22 | $104.68 | $105.87 | $104.28 | $105.47 | $105.16 | 298,511 |
| 2021-09-21 | $104.76 | $105.08 | $103.90 | $104.32 | $104.01 | 355,687 |
| 2021-09-20 | $104.35 | $105.02 | $102.70 | $104.11 | $103.80 | 555,442 |
| 2021-09-17 | $107.57 | $107.57 | $105.99 | $106.21 | $105.90 | 604,665 |
| 2021-09-16 | $107.22 | $107.87 | $106.60 | $107.74 | $107.42 | 204,466 |
| 2021-09-15 | $106.92 | $107.72 | $106.23 | $107.61 | $107.29 | 581,005 |
| 2021-09-14 | $107.19 | $107.41 | $106.39 | $106.69 | $106.38 | 739,414 |
| 2021-09-13 | $107.39 | $107.65 | $106.06 | $106.70 | $106.39 | 270,324 |
| 2021-09-10 | $108.33 | $108.64 | $106.58 | $106.70 | $106.39 | 327,950 |
| 2021-09-09 | $108.07 | $108.44 | $107.64 | $107.68 | $107.36 | 243,545 |
| 2021-09-08 | $108.67 | $108.67 | $107.33 | $107.98 | $107.66 | 525,434 |
| 2021-09-07 | $108.94 | $109.00 | $108.26 | $108.79 | $108.47 | 386,385 |
| 2021-09-03 | $108.18 | $109.03 | $108.14 | $108.84 | $108.52 | 171,797 |
| 2021-09-02 | $108.68 | $108.77 | $107.85 | $108.30 | $107.98 | 682,793 |
| 2021-09-01 | $108.56 | $109.15 | $108.24 | $108.28 | $107.96 | 507,705 |
| 2021-08-31 | $108.91 | $108.91 | $107.94 | $108.22 | $107.90 | 1,123,999 |
| 2021-08-30 | $108.03 | $109.01 | $108.03 | $108.87 | $108.55 | 458,781 |
| 2021-08-27 | $106.58 | $107.79 | $106.44 | $107.67 | $107.35 | 605,325 |
| 2021-08-26 | $106.85 | $107.23 | $106.33 | $106.34 | $106.03 | 841,155 |
| 2021-08-25 | $107.02 | $107.30 | $106.66 | $106.93 | $106.62 | 855,780 |
| 2021-08-24 | $106.76 | $107.06 | $106.61 | $106.79 | $106.48 | 462,965 |
| 2021-08-23 | $105.25 | $106.68 | $105.25 | $106.53 | $106.22 | 548,240 |
| 2021-08-20 | $103.95 | $105.03 | $103.85 | $104.92 | $104.61 | 206,574 |
| 2021-08-19 | $101.97 | $103.97 | $101.79 | $103.49 | $103.19 | 302,191 |
| 2021-08-18 | $103.69 | $104.12 | $102.55 | $102.67 | $102.37 | 182,813 |
| 2021-08-17 | $104.29 | $104.48 | $103.28 | $103.89 | $103.58 | 189,817 |
| 2021-08-16 | $104.52 | $104.99 | $103.39 | $104.98 | $104.67 | 422,034 |
| 2021-08-13 | $104.41 | $104.91 | $104.23 | $104.85 | $104.54 | 162,885 |
| 2021-08-12 | $103.48 | $104.42 | $103.18 | $104.37 | $104.06 | 326,385 |
| 2021-08-11 | $104.08 | $104.22 | $103.05 | $103.63 | $103.33 | 174,828 |
| 2021-08-10 | $104.69 | $104.90 | $103.47 | $103.71 | $103.41 | 266,282 |
| 2021-08-09 | $104.67 | $104.76 | $104.16 | $104.48 | $104.17 | 362,277 |
| 2021-08-06 | $104.55 | $104.81 | $104.22 | $104.60 | $104.29 | 419,197 |
| 2021-08-05 | $104.62 | $104.97 | $104.25 | $104.97 | $104.66 | 265,053 |
| 2021-08-04 | $104.04 | $104.66 | $103.73 | $104.47 | $104.16 | 239,828 |
| 2021-08-03 | $103.51 | $104.05 | $102.80 | $104.03 | $103.72 | 644,283 |
| 2021-08-02 | $103.79 | $103.94 | $102.94 | $103.30 | $103.00 | 1,006,418 |
| 2021-07-30 | $102.63 | $103.38 | $102.63 | $103.19 | $102.89 | 432,608 |
| 2021-07-29 | $102.97 | $103.80 | $102.97 | $103.40 | $103.10 | 329,279 |
| 2021-07-28 | $103.08 | $103.62 | $102.05 | $103.12 | $102.82 | 343,809 |
| 2021-07-27 | $103.86 | $103.95 | $101.29 | $102.67 | $102.37 | 424,510 |
| 2021-07-26 | $103.65 | $104.06 | $103.29 | $103.96 | $103.65 | 918,941 |
| 2021-07-23 | $103.07 | $103.94 | $102.70 | $103.89 | $103.58 | 1,225,318 |
| 2021-07-22 | $101.79 | $102.44 | $101.79 | $102.41 | $102.11 | 174,899 |
| 2021-07-21 | $100.48 | $101.55 | $100.32 | $101.55 | $101.25 | 543,350 |
| 2021-07-20 | $99.50 | $101.05 | $98.82 | $100.50 | $100.20 | 341,705 |
| 2021-07-19 | $98.77 | $99.21 | $98.27 | $98.99 | $98.70 | 418,829 |
| 2021-07-16 | $101.18 | $101.50 | $99.84 | $99.92 | $99.63 | 249,959 |
| 2021-07-15 | $101.87 | $101.87 | $100.23 | $100.83 | $100.53 | 627,844 |
| 2021-07-14 | $102.52 | $102.78 | $101.58 | $101.90 | $101.60 | 443,850 |
| 2021-07-13 | $101.37 | $102.40 | $101.16 | $101.64 | $101.34 | 259,305 |
| 2021-07-12 | $101.82 | $101.98 | $101.06 | $101.49 | $101.19 | 2,317,879 |
| 2021-07-09 | $100.44 | $101.49 | $100.28 | $101.39 | $101.09 | 150,092 |
| 2021-07-08 | $99.78 | $100.93 | $99.34 | $100.55 | $100.25 | 711,317 |
| 2021-07-07 | $102.01 | $102.01 | $100.90 | $101.52 | $101.22 | 306,972 |
| 2021-07-06 | $101.03 | $101.69 | $100.23 | $101.30 | $101.00 | 567,067 |
| 2021-07-02 | $100.00 | $100.85 | $100.00 | $100.78 | $100.48 | 821,754 |
| 2021-07-01 | $99.28 | $99.54 | $98.78 | $99.48 | $99.19 | 433,786 |
| 2021-06-30 | $99.63 | $99.65 | $99.15 | $99.40 | $99.11 | 410,659 |
| 2021-06-29 | $99.14 | $99.77 | $98.92 | $99.76 | $99.47 | 408,304 |
| 2021-06-28 | $98.17 | $99.21 | $98.17 | $99.19 | $98.90 | 290,898 |
| 2021-06-25 | $98.04 | $98.12 | $97.55 | $97.82 | $97.53 | 360,002 |
| 2021-06-24 | $97.85 | $98.30 | $97.70 | $97.95 | $97.66 | 415,933 |
| 2021-06-23 | $97.26 | $97.66 | $97.05 | $97.28 | $96.99 | 402,025 |
| 2021-06-22 | $96.31 | $97.27 | $96.19 | $97.20 | $96.91 | 447,706 |
| 2021-06-21 | $95.50 | $96.32 | $94.72 | $96.28 | $96.00 | 2,337,262 |
| 2021-06-18 | $95.93 | $96.23 | $95.36 | $95.43 | $95.15 | 466,261 |
| 2021-06-17 | $94.76 | $96.65 | $94.74 | $96.30 | $96.02 | 431,675 |
| 2021-06-16 | $95.47 | $95.93 | $94.09 | $95.07 | $94.79 | 168,787 |
| 2021-06-15 | $96.11 | $96.14 | $95.28 | $95.47 | $95.19 | 345,095 |
| 2021-06-14 | $95.19 | $96.19 | $94.94 | $96.19 | $95.91 | 153,940 |
| 2021-06-11 | $94.63 | $95.02 | $94.53 | $95.02 | $94.74 | 190,444 |
| 2021-06-10 | $93.83 | $94.54 | $93.55 | $94.50 | $94.22 | 166,081 |
| 2021-06-09 | $94.12 | $94.34 | $93.69 | $93.76 | $93.41 | 126,904 |
| 2021-06-08 | $94.16 | $94.65 | $93.40 | $93.71 | $93.36 | 126,026 |
| 2021-06-07 | $93.21 | $93.78 | $93.08 | $93.73 | $93.38 | 192,311 |
| 2021-06-04 | $92.17 | $93.49 | $92.09 | $93.40 | $93.05 | 214,835 |
| 2021-06-03 | $91.74 | $91.99 | $91.00 | $91.55 | $91.21 | 148,649 |
| 2021-06-02 | $92.34 | $92.81 | $92.02 | $92.47 | $92.12 | 242,939 |
| 2021-06-01 | $92.86 | $93.00 | $91.78 | $92.13 | $91.78 | 165,120 |
| 2021-05-28 | $92.57 | $93.04 | $92.42 | $92.46 | $92.11 | 176,962 |
| 2021-05-27 | $92.51 | $92.84 | $92.20 | $92.22 | $91.87 | 159,649 |
| 2021-05-26 | $92.54 | $92.78 | $92.35 | $92.61 | $92.26 | 307,572 |
| 2021-05-25 | $92.65 | $92.86 | $92.10 | $92.37 | $92.02 | 300,037 |
| 2021-05-24 | $91.18 | $92.58 | $91.18 | $92.23 | $91.88 | 132,701 |
| 2021-05-21 | $91.43 | $91.45 | $90.35 | $90.45 | $90.11 | 138,061 |
| 2021-05-20 | $89.50 | $91.15 | $89.49 | $90.92 | $90.58 | 189,932 |
| 2021-05-19 | $87.09 | $89.13 | $87.00 | $89.06 | $88.73 | 309,499 |
| 2021-05-18 | $89.53 | $89.88 | $88.63 | $88.66 | $88.33 | 188,764 |
| 2021-05-17 | $89.26 | $89.29 | $88.42 | $89.26 | $88.93 | 194,686 |
| 2021-05-14 | $88.61 | $90.06 | $88.52 | $89.80 | $89.46 | 259,847 |
| 2021-05-13 | $87.61 | $88.46 | $86.86 | $87.53 | $87.20 | 262,694 |
| 2021-05-12 | $87.71 | $88.27 | $86.43 | $86.67 | $86.34 | 419,119 |
| 2021-05-11 | $87.40 | $89.49 | $87.25 | $89.28 | $88.95 | 704,420 |
| 2021-05-10 | $91.31 | $91.31 | $89.37 | $89.43 | $89.09 | 259,045 |
| 2021-05-07 | $91.91 | $92.53 | $91.53 | $91.83 | $91.49 | 264,596 |
| 2021-05-06 | $90.24 | $91.00 | $89.45 | $90.96 | $90.62 | 260,456 |
| 2021-05-05 | $91.28 | $91.46 | $90.18 | $90.42 | $90.08 | 174,900 |
| 2021-05-04 | $91.73 | $91.75 | $89.41 | $90.66 | $90.32 | 561,463 |
| 2021-05-03 | $93.39 | $93.57 | $92.35 | $92.56 | $92.21 | 993,899 |
| 2021-04-30 | $93.33 | $94.02 | $92.85 | $93.06 | $92.71 | 1,363,057 |
| 2021-04-29 | $95.33 | $95.36 | $93.36 | $94.33 | $93.98 | 221,813 |
| 2021-04-28 | $94.65 | $94.80 | $93.99 | $94.22 | $93.87 | 164,178 |
| 2021-04-27 | $95.16 | $95.19 | $94.42 | $94.71 | $94.35 | 137,380 |
| 2021-04-26 | $94.43 | $95.13 | $94.25 | $95.00 | $94.64 | 228,636 |
| 2021-04-23 | $92.97 | $94.58 | $92.97 | $94.32 | $93.97 | 261,330 |
| 2021-04-22 | $93.76 | $94.20 | $92.45 | $92.76 | $92.41 | 257,615 |
| 2021-04-21 | $92.85 | $93.89 | $92.64 | $93.84 | $93.49 | 152,586 |
| 2021-04-20 | $93.82 | $94.13 | $92.49 | $93.07 | $92.72 | 413,474 |
| 2021-04-19 | $94.39 | $94.94 | $93.39 | $93.93 | $93.58 | 176,868 |
| 2021-04-16 | $95.26 | $95.26 | $94.39 | $94.87 | $94.51 | 468,214 |
| 2021-04-15 | $94.33 | $95.11 | $94.30 | $95.07 | $94.71 | 435,029 |
| 2021-04-14 | $94.62 | $94.62 | $93.18 | $93.37 | $93.02 | 391,424 |
| 2021-04-13 | $93.90 | $94.64 | $93.84 | $94.56 | $94.21 | 182,306 |
| 2021-04-12 | $93.65 | $93.77 | $93.00 | $93.48 | $93.13 | 273,620 |
| 2021-04-09 | $92.82 | $93.99 | $92.59 | $93.96 | $93.61 | 198,699 |
| 2021-04-08 | $92.82 | $93.25 | $92.68 | $93.25 | $92.90 | 250,899 |
| 2021-04-07 | $91.34 | $92.11 | $91.10 | $91.97 | $91.62 | 263,584 |
| 2021-04-06 | $91.39 | $92.01 | $91.16 | $91.38 | $91.04 | 371,638 |
| 2021-04-05 | $90.29 | $91.75 | $90.16 | $91.59 | $91.25 | 663,034 |
| 2021-04-01 | $88.85 | $89.75 | $88.85 | $89.72 | $89.38 | 2,168,568 |
| 2021-03-31 | $86.78 | $88.36 | $86.78 | $87.70 | $87.37 | 1,156,120 |
| 2021-03-30 | $86.07 | $86.28 | $85.40 | $86.10 | $85.78 | 601,561 |
| 2021-03-29 | $86.82 | $87.16 | $86.04 | $86.65 | $86.32 | 342,862 |
| 2021-03-26 | $85.18 | $87.11 | $85.18 | $87.02 | $86.69 | 889,231 |
| 2021-03-25 | $84.85 | $85.76 | $84.12 | $85.24 | $84.92 | 1,423,815 |
| 2021-03-24 | $87.60 | $87.60 | $85.50 | $85.50 | $85.09 | 1,157,097 |
| 2021-03-23 | $87.99 | $88.39 | $86.89 | $87.13 | $86.71 | 2,682,032 |
| 2021-03-22 | $86.50 | $88.20 | $86.50 | $87.66 | $87.24 | 1,639,345 |
| 2021-03-19 | $85.63 | $86.61 | $85.07 | $85.99 | $85.57 | 3,025,554 |
| 2021-03-18 | $87.04 | $87.27 | $85.55 | $85.58 | $85.17 | 297,233 |
| 2021-03-17 | $87.42 | $89.01 | $86.68 | $88.42 | $87.99 | 835,254 |
| 2021-03-16 | $88.26 | $89.37 | $87.81 | $88.35 | $87.92 | 2,679,399 |
| 2021-03-15 | $86.62 | $87.63 | $86.29 | $87.59 | $87.17 | 3,346,496 |
| 2021-03-12 | $86.20 | $86.56 | $85.48 | $86.56 | $86.14 | 1,171,606 |
| 2021-03-11 | $86.50 | $87.84 | $86.46 | $87.41 | $86.99 | 899,043 |
| 2021-03-10 | $86.74 | $86.82 | $85.03 | $85.14 | $84.73 | 1,301,877 |
| 2021-03-09 | $84.59 | $86.24 | $84.50 | $85.65 | $85.24 | 1,041,123 |
| 2021-03-08 | $85.13 | $85.48 | $82.35 | $82.45 | $82.05 | 982,774 |
| 2021-03-05 | $84.79 | $85.52 | $82.18 | $85.26 | $84.85 | 1,286,988 |
| 2021-03-04 | $85.19 | $86.10 | $82.71 | $83.80 | $83.39 | 1,489,904 |
| 2021-03-03 | $87.79 | $88.05 | $85.31 | $85.47 | $85.06 | 1,077,252 |
| 2021-03-02 | $89.94 | $90.00 | $88.04 | $88.08 | $87.65 | 674,571 |
| 2021-03-01 | $88.41 | $89.85 | $87.94 | $89.76 | $89.33 | 449,610 |
| 2021-02-26 | $87.13 | $88.39 | $86.06 | $86.92 | $86.50 | 1,483,428 |
| 2021-02-25 | $88.93 | $89.65 | $85.92 | $86.23 | $85.81 | 740,708 |
| 2021-02-24 | $87.94 | $89.71 | $87.15 | $89.61 | $89.18 | 631,884 |
| 2021-02-23 | $87.38 | $89.17 | $85.46 | $88.72 | $88.29 | 1,446,749 |
| 2021-02-22 | $90.38 | $90.68 | $88.98 | $89.02 | $88.59 | 345,323 |
| 2021-02-19 | $92.03 | $92.22 | $91.13 | $91.52 | $91.08 | 532,309 |
| 2021-02-18 | $91.02 | $91.71 | $90.37 | $91.52 | $91.08 | 604,779 |
| 2021-02-17 | $91.96 | $92.21 | $90.92 | $92.01 | $91.56 | 445,246 |
| 2021-02-16 | $93.41 | $93.67 | $92.48 | $92.87 | $92.42 | 504,448 |
| 2021-02-12 | $92.33 | $93.13 | $92.03 | $93.10 | $92.65 | 346,110 |
| 2021-02-11 | $92.30 | $92.68 | $91.69 | $92.64 | $92.19 | 476,098 |
| 2021-02-10 | $92.10 | $92.45 | $90.86 | $91.80 | $91.36 | 643,883 |
| 2021-02-09 | $91.41 | $92.17 | $91.41 | $91.67 | $91.23 | 264,164 |
| 2021-02-08 | $91.20 | $91.70 | $90.98 | $91.70 | $91.26 | 273,303 |
| 2021-02-05 | $90.83 | $91.13 | $90.42 | $90.93 | $90.49 | 369,880 |
| 2021-02-04 | $90.00 | $90.60 | $89.46 | $90.60 | $90.16 | 546,909 |
| 2021-02-03 | $90.07 | $90.33 | $89.36 | $89.58 | $89.15 | 419,594 |
| 2021-02-02 | $89.02 | $89.62 | $88.80 | $89.35 | $88.92 | 460,297 |
| 2021-02-01 | $86.83 | $88.45 | $86.10 | $88.08 | $87.65 | 367,852 |
| 2021-01-29 | $87.21 | $87.44 | $85.17 | $85.78 | $85.36 | 543,768 |
| 2021-01-28 | $87.60 | $89.13 | $87.51 | $87.75 | $87.33 | 692,029 |
| 2021-01-27 | $88.79 | $89.06 | $86.57 | $87.37 | $86.95 | 2,327,131 |
| 2021-01-26 | $89.51 | $89.74 | $88.96 | $89.36 | $88.93 | 457,173 |
| 2021-01-25 | $89.75 | $90.24 | $87.24 | $89.36 | $88.93 | 674,264 |
| 2021-01-22 | $88.40 | $88.93 | $88.30 | $88.63 | $88.20 | 391,434 |
| 2021-01-21 | $88.15 | $88.98 | $87.75 | $88.74 | $88.31 | 543,327 |
| 2021-01-20 | $86.47 | $87.90 | $86.37 | $87.61 | $87.19 | 661,761 |
| 2021-01-19 | $84.92 | $85.83 | $84.64 | $85.63 | $85.22 | 645,757 |
| 2021-01-15 | $85.08 | $85.39 | $84.15 | $84.29 | $83.88 | 267,450 |
| 2021-01-14 | $85.60 | $86.07 | $84.93 | $85.04 | $84.63 | 379,615 |
| 2021-01-13 | $85.19 | $85.83 | $84.98 | $85.50 | $85.09 | 324,210 |
| 2021-01-12 | $85.16 | $85.45 | $84.32 | $85.12 | $84.71 | 284,756 |
| 2021-01-11 | $85.13 | $85.90 | $84.73 | $85.23 | $84.82 | 424,130 |
| 2021-01-08 | $85.94 | $86.23 | $85.03 | $85.98 | $85.56 | 401,437 |
| 2021-01-07 | $83.74 | $85.60 | $83.74 | $85.37 | $84.96 | 797,492 |
| 2021-01-06 | $83.02 | $84.39 | $82.67 | $82.91 | $82.51 | 504,274 |
| 2021-01-05 | $83.50 | $84.60 | $83.50 | $84.50 | $84.09 | 510,589 |
| 2021-01-04 | $85.53 | $85.53 | $82.69 | $83.82 | $83.41 | 757,756 |
| 2020-12-31 | $85.18 | $85.32 | $84.58 | $85.08 | $84.67 | 208,112 |
| 2020-12-30 | $85.63 | $85.84 | $85.02 | $85.07 | $84.66 | 183,755 |
| 2020-12-29 | $86.32 | $86.42 | $85.18 | $85.33 | $84.92 | 317,148 |
| 2020-12-28 | $85.96 | $85.98 | $85.24 | $85.83 | $85.41 | 246,085 |
| 2020-12-24 | $84.91 | $85.43 | $84.86 | $85.18 | $84.77 | 105,892 |
| 2020-12-23 | $85.54 | $85.54 | $84.78 | $84.82 | $84.41 | 222,423 |
| 2020-12-22 | $85.15 | $85.84 | $84.66 | $85.45 | $85.04 | 357,648 |
| 2020-12-21 | $83.54 | $84.71 | $82.84 | $84.67 | $84.26 | 329,231 |
| 2020-12-18 | $84.85 | $84.85 | $83.97 | $84.48 | $84.07 | 403,492 |
| 2020-12-17 | $84.71 | $84.87 | $84.29 | $84.66 | $84.25 | 472,054 |
| 2020-12-16 | $83.67 | $84.39 | $83.40 | $84.14 | $83.73 | 202,474 |
| 2020-12-15 | $83.01 | $83.59 | $82.69 | $83.59 | $83.19 | 193,843 |
| 2020-12-14 | $82.31 | $82.88 | $82.20 | $82.26 | $81.86 | 225,394 |
| 2020-12-11 | $81.68 | $82.14 | $81.17 | $82.11 | $81.64 | 171,480 |
| 2020-12-10 | $81.22 | $82.47 | $81.00 | $82.13 | $81.65 | 254,977 |
| 2020-12-09 | $83.51 | $83.77 | $81.44 | $81.71 | $81.24 | 482,734 |
| 2020-12-08 | $83.16 | $83.81 | $82.81 | $83.53 | $83.05 | 389,812 |
| 2020-12-07 | $83.07 | $83.37 | $82.90 | $83.22 | $82.74 | 174,243 |
| 2020-12-04 | $329.41 | $331.72 | $328.92 | $331.67 | $82.44 | 224,768 |
| 2020-12-03 | $329.11 | $331.00 | $328.29 | $328.92 | $81.75 | 265,988 |
| 2020-12-02 | $326.88 | $329.07 | $324.56 | $328.73 | $81.71 | 375,816 |
| 2020-12-01 | $326.98 | $330.14 | $325.35 | $328.50 | $81.65 | 568,104 |
| 2020-11-30 | $323.36 | $325.27 | $319.00 | $325.15 | $80.82 | 417,184 |
| 2020-11-27 | $321.94 | $324.26 | $321.94 | $323.03 | $80.29 | 134,340 |
| 2020-11-25 | $319.66 | $320.85 | $318.69 | $320.11 | $79.56 | 245,796 |
| 2020-11-24 | $315.94 | $319.14 | $313.90 | $318.65 | $79.20 | 429,776 |
| 2020-11-23 | $316.89 | $318.01 | $313.02 | $315.20 | $78.34 | 770,776 |
| 2020-11-20 | $318.63 | $319.62 | $315.96 | $315.96 | $78.53 | 224,136 |
| 2020-11-19 | $314.27 | $318.74 | $313.49 | $318.56 | $79.18 | 301,004 |
| 2020-11-18 | $317.73 | $318.85 | $314.74 | $314.74 | $78.23 | 282,884 |
| 2020-11-17 | $318.09 | $319.56 | $316.64 | $318.25 | $79.10 | 475,384 |
| 2020-11-16 | $315.89 | $319.83 | $315.89 | $319.32 | $79.37 | 232,404 |
| 2020-11-13 | $316.42 | $317.08 | $313.68 | $316.59 | $78.69 | 277,772 |
| 2020-11-12 | $316.74 | $318.87 | $313.45 | $314.51 | $78.17 | 231,024 |
| 2020-11-11 | $311.25 | $316.96 | $311.25 | $316.01 | $78.55 | 363,908 |
| 2020-11-10 | $311.34 | $314.10 | $304.51 | $308.25 | $76.62 | 770,752 |
| 2020-11-09 | $325.05 | $328.04 | $314.73 | $315.44 | $78.40 | 531,560 |
| 2020-11-06 | $319.84 | $323.09 | $315.99 | $322.54 | $80.17 | 534,052 |
| 2020-11-05 | $319.59 | $321.60 | $317.72 | $320.93 | $79.77 | 846,672 |
| 2020-11-04 | $308.05 | $313.14 | $305.23 | $311.33 | $77.38 | 643,508 |
| 2020-11-03 | $294.87 | $300.02 | $293.99 | $297.63 | $73.98 | 392,904 |
| 2020-11-02 | $294.60 | $297.05 | $289.55 | $292.60 | $72.73 | 519,528 |
| 2020-10-30 | $296.94 | $297.88 | $289.69 | $292.74 | $72.76 | 542,596 |
| 2020-10-29 | $295.98 | $303.25 | $295.98 | $299.43 | $74.42 | 444,968 |
| 2020-10-28 | $301.43 | $302.24 | $294.20 | $294.42 | $73.18 | 501,356 |
| 2020-10-27 | $306.30 | $308.09 | $305.03 | $307.00 | $76.31 | 827,244 |
| 2020-10-26 | $307.97 | $310.71 | $301.10 | $304.78 | $75.75 | 452,412 |
| 2020-10-23 | $310.65 | $311.18 | $308.25 | $311.18 | $77.35 | 343,208 |
| 2020-10-22 | $311.49 | $312.55 | $306.72 | $310.44 | $77.16 | 379,036 |
| 2020-10-21 | $311.94 | $314.98 | $311.09 | $311.19 | $77.35 | 277,728 |
| 2020-10-20 | $312.47 | $314.94 | $310.34 | $312.00 | $77.55 | 288,360 |
| 2020-10-19 | $318.00 | $319.32 | $310.66 | $311.20 | $77.35 | 335,488 |
| 2020-10-16 | $319.20 | $319.80 | $315.86 | $315.86 | $78.51 | 493,180 |
| 2020-10-15 | $312.50 | $317.63 | $312.14 | $317.01 | $78.79 | 488,384 |
| 2020-10-14 | $321.26 | $322.24 | $315.84 | $318.47 | $79.16 | 409,616 |
| 2020-10-13 | $322.69 | $323.75 | $319.30 | $320.26 | $79.60 | 398,256 |
| 2020-10-12 | $316.89 | $323.44 | $315.86 | $320.84 | $79.75 | 675,504 |
| 2020-10-09 | $309.06 | $312.03 | $309.06 | $311.90 | $77.52 | 416,168 |
| 2020-10-08 | $307.95 | $308.30 | $306.17 | $307.35 | $76.39 | 298,964 |
| 2020-10-07 | $302.80 | $306.13 | $302.80 | $305.56 | $75.95 | 1,232,844 |
| 2020-10-06 | $303.88 | $306.50 | $299.14 | $300.19 | $74.61 | 418,848 |
| 2020-10-05 | $299.78 | $304.32 | $299.78 | $304.25 | $75.62 | 334,068 |
| 2020-10-02 | $298.06 | $303.15 | $296.53 | $297.65 | $73.98 | 427,088 |
| 2020-10-01 | $305.30 | $305.65 | $303.29 | $305.14 | $75.84 | 549,364 |
| 2020-09-30 | $298.57 | $304.08 | $298.39 | $301.07 | $74.83 | 590,112 |
| 2020-09-29 | $299.36 | $300.44 | $297.95 | $298.81 | $74.27 | 419,784 |
| 2020-09-28 | $299.49 | $299.56 | $296.43 | $299.56 | $74.46 | 1,158,764 |
| 2020-09-25 | $287.52 | $294.94 | $285.80 | $294.30 | $73.15 | 477,712 |
| 2020-09-24 | $282.68 | $290.39 | $282.68 | $286.84 | $71.30 | 588,768 |
| 2020-09-23 | $294.23 | $294.49 | $284.79 | $285.58 | $70.98 | 463,912 |
| 2020-09-22 | $293.26 | $295.38 | $288.10 | $294.66 | $73.13 | 1,000,340 |
| 2020-09-21 | $281.79 | $289.88 | $281.22 | $289.88 | $71.95 | 932,608 |
| 2020-09-18 | $292.42 | $292.42 | $283.35 | $286.62 | $71.14 | 946,764 |
| 2020-09-17 | $287.82 | $293.54 | $287.25 | $291.53 | $72.35 | 2,764,772 |
| 2020-09-16 | $300.82 | $301.49 | $294.66 | $295.06 | $73.23 | 596,384 |
| 2020-09-15 | $301.04 | $302.04 | $298.10 | $300.21 | $74.51 | 677,568 |
| 2020-09-14 | $296.15 | $299.07 | $294.31 | $296.30 | $73.54 | 1,123,632 |
| 2020-09-11 | $296.79 | $297.63 | $287.59 | $291.65 | $72.38 | 1,837,628 |
| 2020-09-10 | $303.87 | $304.58 | $292.13 | $293.93 | $72.95 | 731,844 |
| 2020-09-09 | $297.37 | $302.78 | $294.72 | $299.61 | $74.36 | 1,033,316 |
| 2020-09-08 | $292.63 | $300.42 | $290.80 | $290.96 | $72.21 | 1,033,256 |
| 2020-09-04 | $307.79 | $312.16 | $292.00 | $305.03 | $75.71 | 1,306,228 |
| 2020-09-03 | $323.87 | $323.96 | $307.40 | $310.28 | $77.01 | 1,340,388 |
| 2020-09-02 | $331.13 | $331.13 | $323.20 | $329.89 | $81.88 | 808,028 |
| 2020-09-01 | $321.78 | $326.50 | $320.72 | $326.40 | $81.01 | 429,448 |
| 2020-08-31 | $318.88 | $321.13 | $317.32 | $319.18 | $79.22 | 414,548 |
| 2020-08-28 | $316.90 | $318.64 | $316.09 | $317.92 | $78.90 | 403,304 |
| 2020-08-27 | $317.49 | $317.99 | $312.98 | $315.37 | $78.27 | 717,912 |
| 2020-08-26 | $311.62 | $316.78 | $311.62 | $316.71 | $78.60 | 614,700 |
| 2020-08-25 | $305.83 | $308.62 | $305.21 | $308.62 | $76.60 | 1,914,820 |
| 2020-08-24 | $308.61 | $309.06 | $304.01 | $306.34 | $76.03 | 390,304 |
| 2020-08-21 | $301.00 | $304.40 | $300.95 | $304.22 | $75.50 | 492,128 |
| 2020-08-20 | $295.85 | $301.52 | $295.24 | $301.11 | $74.73 | 395,744 |
| 2020-08-19 | $298.23 | $299.53 | $296.31 | $296.75 | $73.65 | 335,248 |
| 2020-08-18 | $296.25 | $297.78 | $294.67 | $297.26 | $73.78 | 379,688 |
| 2020-08-17 | $295.39 | $295.95 | $294.72 | $295.51 | $73.34 | 478,228 |
| 2020-08-14 | $294.04 | $294.48 | $292.04 | $293.66 | $72.88 | 268,260 |
| 2020-08-13 | $293.84 | $296.37 | $292.86 | $294.07 | $72.99 | 289,632 |
| 2020-08-12 | $288.80 | $294.10 | $288.80 | $293.27 | $72.79 | 521,856 |
| 2020-08-11 | $291.09 | $292.61 | $286.30 | $286.81 | $71.18 | 495,096 |
| 2020-08-10 | $293.86 | $294.36 | $288.18 | $292.64 | $72.63 | 765,212 |
| 2020-08-07 | $296.67 | $297.27 | $290.83 | $293.47 | $72.84 | 575,432 |
| 2020-08-06 | $293.54 | $297.82 | $292.62 | $297.82 | $73.92 | 405,584 |
| 2020-08-05 | $293.70 | $294.12 | $292.00 | $293.44 | $72.83 | 304,216 |
| 2020-08-04 | $292.18 | $293.06 | $290.34 | $293.06 | $72.73 | 544,084 |
| 2020-08-03 | $289.58 | $293.21 | $289.50 | $292.30 | $72.55 | 517,192 |
| 2020-07-31 | $284.15 | $286.00 | $279.09 | $285.96 | $70.97 | 912,968 |
| 2020-07-30 | $274.40 | $279.58 | $273.55 | $279.47 | $69.36 | 207,964 |
| 2020-07-29 | $274.77 | $278.15 | $274.77 | $277.32 | $68.83 | 367,988 |
| 2020-07-28 | $275.82 | $276.42 | $272.88 | $273.17 | $67.80 | 1,047,772 |
| 2020-07-27 | $273.88 | $276.98 | $273.67 | $276.69 | $68.67 | 492,088 |
| 2020-07-24 | $271.12 | $273.97 | $267.93 | $272.22 | $67.56 | 463,624 |
| 2020-07-23 | $282.30 | $283.84 | $274.26 | $275.65 | $68.41 | 582,968 |
| 2020-07-22 | $282.16 | $284.56 | $281.33 | $283.51 | $70.36 | 679,480 |
| 2020-07-21 | $286.93 | $286.93 | $280.92 | $281.75 | $69.93 | 902,932 |
| 2020-07-20 | $277.69 | $285.29 | $276.30 | $284.91 | $70.71 | 569,396 |
| 2020-07-17 | $277.42 | $277.76 | $274.55 | $277.09 | $68.77 | 305,376 |
| 2020-07-16 | $275.66 | $276.63 | $273.19 | $276.12 | $68.53 | 542,624 |
| 2020-07-15 | $279.75 | $281.01 | $275.37 | $278.75 | $69.18 | 457,416 |
| 2020-07-14 | $272.91 | $278.34 | $269.86 | $278.12 | $69.03 | 582,860 |
| 2020-07-13 | $284.84 | $286.42 | $274.66 | $275.48 | $68.37 | 735,404 |
| 2020-07-10 | $281.58 | $282.29 | $278.65 | $282.21 | $70.04 | 284,780 |
| 2020-07-09 | $282.64 | $282.81 | $277.66 | $282.11 | $70.02 | 700,276 |
| 2020-07-08 | $277.06 | $280.08 | $276.13 | $280.08 | $69.51 | 545,936 |
| 2020-07-07 | $276.98 | $280.31 | $274.89 | $275.22 | $68.31 | 336,824 |
| 2020-07-06 | $275.57 | $278.77 | $275.57 | $277.52 | $68.88 | 1,074,976 |
| 2020-07-02 | $273.51 | $274.34 | $271.81 | $272.12 | $67.54 | 372,324 |
| 2020-07-01 | $269.72 | $272.15 | $268.80 | $270.84 | $67.22 | 386,960 |
| 2020-06-30 | $264.37 | $270.24 | $264.20 | $269.80 | $66.96 | 635,300 |
| 2020-06-29 | $260.86 | $264.45 | $257.89 | $264.45 | $65.63 | 412,532 |
| 2020-06-26 | $266.88 | $267.36 | $261.01 | $261.53 | $64.91 | 386,156 |
| 2020-06-25 | $264.62 | $267.75 | $262.10 | $267.63 | $66.42 | 269,472 |
| 2020-06-24 | $269.50 | $271.07 | $263.43 | $264.81 | $65.72 | 915,768 |
| 2020-06-23 | $270.97 | $273.35 | $269.93 | $270.51 | $67.14 | 1,091,192 |
| 2020-06-22 | $264.47 | $268.92 | $264.26 | $268.74 | $66.70 | 459,364 |
| 2020-06-19 | $268.45 | $268.45 | $262.63 | $264.23 | $65.58 | 467,592 |
| 2020-06-18 | $263.69 | $265.32 | $263.00 | $265.19 | $65.82 | 225,244 |
| 2020-06-17 | $265.43 | $266.20 | $263.39 | $264.00 | $65.52 | 371,176 |
| 2020-06-16 | $265.32 | $265.66 | $259.80 | $263.74 | $65.46 | 509,548 |
| 2020-06-15 | $250.37 | $259.37 | $250.35 | $258.59 | $64.18 | 497,436 |
| 2020-06-12 | $259.67 | $260.63 | $251.44 | $255.57 | $63.32 | 601,524 |
| 2020-06-11 | $261.94 | $263.46 | $252.51 | $252.63 | $62.59 | 770,368 |
| 2020-06-10 | $265.63 | $269.42 | $264.96 | $267.74 | $66.34 | 466,312 |
| 2020-06-09 | $261.11 | $264.77 | $260.65 | $263.74 | $65.35 | 553,176 |
| 2020-06-08 | $259.88 | $262.38 | $257.75 | $262.38 | $65.01 | 589,040 |
| 2020-06-05 | $256.14 | $261.14 | $255.37 | $260.13 | $64.45 | 521,200 |
| 2020-06-04 | $256.01 | $257.73 | $253.14 | $254.79 | $63.13 | 1,636,116 |
| 2020-06-03 | $256.14 | $257.62 | $255.07 | $256.73 | $63.61 | 741,308 |
| 2020-06-02 | $253.27 | $255.01 | $250.34 | $255.01 | $63.18 | 1,085,300 |
| 2020-06-01 | $251.25 | $253.45 | $250.50 | $253.03 | $62.69 | 409,992 |
| 2020-05-29 | $249.41 | $252.71 | $247.72 | $251.93 | $62.42 | 404,540 |
| 2020-05-28 | $247.91 | $253.20 | $247.80 | $248.57 | $61.59 | 545,064 |
| 2020-05-27 | $247.77 | $249.54 | $242.16 | $249.52 | $61.82 | 608,244 |
| 2020-05-26 | $254.19 | $254.19 | $248.05 | $248.36 | $61.54 | 1,332,888 |
| 2020-05-22 | $247.11 | $249.31 | $246.26 | $249.01 | $61.70 | 254,720 |
| 2020-05-21 | $250.30 | $251.50 | $247.20 | $247.64 | $61.36 | 355,396 |
| 2020-05-20 | $247.90 | $250.64 | $247.90 | $250.30 | $62.02 | 578,556 |
| 2020-05-19 | $245.09 | $247.97 | $244.33 | $244.33 | $60.54 | 1,965,588 |
| 2020-05-18 | $244.19 | $245.98 | $243.30 | $244.58 | $60.60 | 2,442,688 |
| 2020-05-15 | $234.70 | $239.94 | $234.45 | $239.79 | $59.41 | 372,084 |
| 2020-05-14 | $233.76 | $238.84 | $231.70 | $238.84 | $59.18 | 511,720 |
| 2020-05-13 | $240.66 | $242.12 | $232.78 | $235.77 | $58.42 | 646,132 |
| 2020-05-12 | $246.45 | $247.01 | $240.36 | $240.36 | $59.55 | 459,932 |
| 2020-05-11 | $241.68 | $246.90 | $241.68 | $245.58 | $60.85 | 507,388 |
| 2020-05-08 | $241.42 | $243.25 | $239.78 | $243.22 | $60.26 | 784,344 |
| 2020-05-07 | $239.22 | $240.46 | $238.24 | $239.42 | $59.32 | 398,080 |
| 2020-05-06 | $236.29 | $238.29 | $234.86 | $236.05 | $58.49 | 455,684 |
| 2020-05-05 | $233.54 | $236.99 | $233.01 | $234.21 | $58.03 | 1,459,184 |
| 2020-05-04 | $226.35 | $230.82 | $225.61 | $230.77 | $57.18 | 1,700,596 |
| 2020-05-01 | $229.11 | $231.81 | $226.70 | $227.55 | $56.38 | 402,180 |
| 2020-04-30 | $235.62 | $235.62 | $232.60 | $234.28 | $58.05 | 525,880 |
| 2020-04-29 | $229.87 | $235.35 | $229.25 | $234.35 | $58.06 | 657,560 |
| 2020-04-28 | $231.57 | $231.68 | $224.82 | $225.08 | $55.77 | 649,764 |
| 2020-04-27 | $229.81 | $230.10 | $227.88 | $228.77 | $56.68 | 405,428 |
| 2020-04-24 | $223.61 | $227.26 | $222.00 | $227.16 | $56.28 | 950,320 |
| 2020-04-23 | $224.69 | $226.80 | $222.50 | $222.86 | $55.22 | 837,228 |
| 2020-04-22 | $220.76 | $225.24 | $220.34 | $224.16 | $55.54 | 1,053,984 |
| 2020-04-21 | $221.97 | $222.44 | $214.09 | $215.43 | $53.38 | 504,168 |
| 2020-04-20 | $225.28 | $228.63 | $225.17 | $225.29 | $55.82 | 408,000 |
| 2020-04-17 | $229.70 | $229.70 | $225.20 | $228.36 | $56.58 | 757,244 |
| 2020-04-16 | $225.54 | $226.47 | $222.47 | $225.74 | $55.93 | 440,140 |
| 2020-04-15 | $222.03 | $224.37 | $220.26 | $222.88 | $55.22 | 711,188 |
| 2020-04-14 | $221.54 | $226.70 | $220.86 | $226.20 | $56.04 | 638,360 |
| 2020-04-13 | $215.07 | $217.16 | $212.52 | $217.16 | $53.80 | 629,836 |
| 2020-04-09 | $218.42 | $219.04 | $214.15 | $215.92 | $53.50 | 700,876 |
| 2020-04-08 | $212.39 | $216.26 | $210.85 | $215.74 | $53.45 | 801,084 |
| 2020-04-07 | $218.43 | $218.43 | $209.74 | $209.86 | $52.00 | 937,468 |
| 2020-04-06 | $203.64 | $212.19 | $202.16 | $211.01 | $52.28 | 758,212 |
| 2020-04-03 | $197.45 | $199.65 | $193.07 | $195.27 | $48.38 | 473,404 |
| 2020-04-02 | $193.77 | $198.67 | $193.07 | $198.35 | $49.14 | 633,596 |
| 2020-04-01 | $197.24 | $201.24 | $193.26 | $194.92 | $48.29 | 868,976 |
| 2020-03-31 | $207.34 | $211.24 | $203.14 | $204.39 | $50.64 | 709,500 |
| 2020-03-30 | $201.02 | $207.79 | $201.00 | $207.26 | $51.35 | 591,320 |
| 2020-03-27 | $201.74 | $205.12 | $198.77 | $199.04 | $49.32 | 699,632 |
| 2020-03-26 | $197.55 | $208.27 | $197.55 | $207.62 | $51.44 | 1,520,684 |
| 2020-03-25 | $198.91 | $204.83 | $193.28 | $195.46 | $48.43 | 895,748 |
| 2020-03-24 | $192.40 | $198.54 | $191.21 | $198.10 | $48.90 | 912,688 |
| 2020-03-23 | $181.20 | $185.22 | $175.25 | $181.40 | $44.78 | 1,247,120 |
| 2020-03-20 | $193.75 | $195.42 | $181.77 | $181.92 | $44.91 | 885,796 |
| 2020-03-19 | $185.35 | $195.66 | $181.91 | $189.46 | $46.77 | 1,338,720 |
| 2020-03-18 | $181.53 | $190.50 | $177.49 | $187.63 | $46.32 | 1,893,356 |
| 2020-03-17 | $186.21 | $196.26 | $179.79 | $194.13 | $47.92 | 1,114,824 |
| 2020-03-16 | $185.18 | $197.82 | $181.15 | $181.71 | $44.86 | 1,145,396 |
| 2020-03-13 | $201.52 | $210.82 | $191.20 | $210.37 | $51.93 | 1,567,116 |
| 2020-03-12 | $194.82 | $204.95 | $187.47 | $189.02 | $46.66 | 1,923,992 |
| 2020-03-11 | $215.19 | $215.90 | $207.16 | $209.83 | $51.80 | 1,734,528 |
| 2020-03-10 | $216.48 | $220.58 | $209.02 | $220.58 | $54.45 | 1,300,384 |
| 2020-03-09 | $207.18 | $216.76 | $201.61 | $207.85 | $51.31 | 1,975,560 |
| 2020-03-06 | $222.45 | $225.94 | $218.92 | $224.68 | $55.46 | 736,352 |
| 2020-03-05 | $231.12 | $235.60 | $228.65 | $230.03 | $56.78 | 675,508 |
| 2020-03-04 | $232.92 | $237.69 | $230.00 | $237.51 | $58.63 | 655,828 |
| 2020-03-03 | $238.52 | $240.21 | $226.00 | $228.38 | $56.38 | 1,834,036 |
| 2020-03-02 | $229.17 | $237.03 | $224.91 | $236.91 | $58.48 | 904,164 |
| 2020-02-28 | $214.79 | $226.86 | $214.23 | $226.23 | $55.84 | 2,327,668 |
| 2020-02-27 | $228.27 | $233.00 | $223.24 | $223.24 | $55.11 | 2,024,484 |
| 2020-02-26 | $235.65 | $240.82 | $234.40 | $236.08 | $58.28 | 1,031,000 |
| 2020-02-25 | $243.72 | $244.38 | $233.99 | $234.88 | $57.98 | 2,670,008 |
| 2020-02-24 | $240.62 | $244.61 | $237.69 | $241.38 | $59.58 | 1,726,424 |
| 2020-02-21 | $256.90 | $256.90 | $250.83 | $252.03 | $62.21 | 1,081,144 |
| 2020-02-20 | $260.35 | $260.89 | $254.81 | $258.14 | $63.72 | 529,228 |
| 2020-02-19 | $259.75 | $261.25 | $259.68 | $260.88 | $64.40 | 402,696 |
| 2020-02-18 | $256.86 | $258.46 | $256.55 | $258.27 | $63.75 | 302,644 |
| 2020-02-14 | $258.49 | $259.31 | $257.64 | $258.93 | $63.92 | 301,480 |
| 2020-02-13 | $256.91 | $259.33 | $256.54 | $258.07 | $63.70 | 451,728 |
| 2020-02-12 | $257.79 | $258.96 | $256.58 | $258.90 | $63.91 | 847,788 |
| 2020-02-11 | $258.63 | $258.82 | $255.26 | $256.12 | $63.22 | 515,952 |
| 2020-02-10 | $252.05 | $256.78 | $251.78 | $256.78 | $63.39 | 267,380 |
| 2020-02-07 | $254.08 | $255.20 | $252.56 | $253.31 | $62.53 | 347,800 |
| 2020-02-06 | $253.53 | $255.23 | $252.50 | $255.23 | $63.00 | 440,044 |
| 2020-02-05 | $255.34 | $255.34 | $250.93 | $252.49 | $62.33 | 586,896 |
| 2020-02-04 | $249.14 | $251.38 | $248.16 | $251.38 | $62.05 | 342,304 |
| 2020-02-03 | $242.64 | $245.89 | $242.64 | $245.73 | $60.66 | 330,472 |
| 2020-01-31 | $247.99 | $247.99 | $241.41 | $242.21 | $59.79 | 672,136 |
| 2020-01-30 | $246.53 | $248.50 | $245.22 | $248.48 | $61.34 | 802,164 |
| 2020-01-29 | $248.82 | $248.99 | $246.46 | $247.47 | $61.09 | 365,788 |
| 2020-01-28 | $244.33 | $247.30 | $243.66 | $246.72 | $60.90 | 483,540 |
| 2020-01-27 | $242.10 | $243.66 | $240.93 | $242.28 | $59.81 | 969,936 |
| 2020-01-24 | $251.52 | $251.81 | $247.25 | $248.16 | $61.26 | 566,048 |
| 2020-01-23 | $248.69 | $249.61 | $247.72 | $249.52 | $61.59 | 225,540 |
| 2020-01-22 | $249.15 | $250.05 | $248.18 | $248.41 | $61.32 | 359,712 |
| 2020-01-21 | $246.82 | $248.75 | $246.82 | $247.56 | $61.11 | 288,972 |
| 2020-01-17 | $247.46 | $247.88 | $246.00 | $247.73 | $61.15 | 296,744 |
| 2020-01-16 | $244.76 | $246.24 | $244.39 | $246.17 | $60.77 | 334,676 |
| 2020-01-15 | $243.29 | $244.43 | $242.27 | $243.13 | $60.02 | 360,920 |
| 2020-01-14 | $244.35 | $244.65 | $242.78 | $243.10 | $60.01 | 523,480 |
| 2020-01-13 | $242.30 | $244.54 | $242.30 | $244.54 | $60.36 | 367,344 |
| 2020-01-10 | $242.71 | $242.90 | $240.80 | $241.27 | $59.56 | 480,608 |
| 2020-01-09 | $241.24 | $241.67 | $240.00 | $241.67 | $59.66 | 404,736 |
| 2020-01-08 | $236.78 | $239.93 | $236.59 | $238.95 | $58.98 | 476,388 |
| 2020-01-07 | $236.85 | $237.51 | $236.00 | $236.59 | $58.40 | 289,628 |
| 2020-01-06 | $232.73 | $236.59 | $232.15 | $236.50 | $58.38 | 330,624 |
| 2020-01-03 | $234.20 | $236.53 | $234.20 | $235.05 | $58.02 | 377,068 |
| 2020-01-02 | $234.74 | $237.42 | $234.49 | $237.42 | $58.61 | 826,432 |
| 2019-12-31 | $231.24 | $232.78 | $231.16 | $232.60 | $57.42 | 203,656 |
| 2019-12-30 | $233.50 | $233.50 | $230.41 | $232.06 | $57.28 | 318,904 |
| 2019-12-27 | $234.93 | $234.93 | $233.00 | $233.69 | $57.69 | 176,912 |
| 2019-12-26 | $232.43 | $233.99 | $232.02 | $233.99 | $57.76 | 249,528 |
| 2019-12-24 | $232.45 | $232.45 | $231.51 | $232.02 | $57.27 | 320,492 |
| 2019-12-23 | $232.02 | $232.43 | $231.73 | $232.07 | $57.29 | 344,688 |
| 2019-12-20 | $231.44 | $231.46 | $230.59 | $231.21 | $57.07 | 306,948 |
| 2019-12-19 | $228.64 | $230.17 | $228.64 | $230.16 | $56.81 | 421,836 |
| 2019-12-18 | $228.55 | $229.27 | $228.27 | $228.50 | $56.41 | 228,592 |
| 2019-12-17 | $229.02 | $229.06 | $227.88 | $228.09 | $56.30 | 656,472 |
| 2019-12-16 | $227.90 | $229.39 | $227.87 | $228.65 | $56.44 | 446,108 |
| 2019-12-13 | $225.77 | $227.32 | $225.43 | $226.67 | $55.86 | 281,000 |
| 2019-12-12 | $223.51 | $226.32 | $223.15 | $225.70 | $55.62 | 453,680 |
| 2019-12-11 | $222.99 | $224.03 | $222.67 | $223.84 | $55.17 | 164,296 |
| 2019-12-10 | $222.58 | $223.64 | $222.05 | $222.61 | $54.86 | 268,888 |
| 2019-12-09 | $222.74 | $223.96 | $222.36 | $222.37 | $54.80 | 214,756 |
| 2019-12-06 | $222.44 | $223.57 | $222.39 | $223.36 | $55.05 | 489,536 |
| 2019-12-05 | $221.16 | $221.32 | $219.96 | $220.84 | $54.43 | 380,020 |
| 2019-12-04 | $220.23 | $220.74 | $219.98 | $220.14 | $54.25 | 316,104 |
| 2019-12-03 | $216.88 | $219.02 | $216.20 | $219.02 | $53.98 | 477,724 |
| 2019-12-02 | $223.97 | $223.97 | $219.62 | $220.54 | $54.35 | 552,964 |
| 2019-11-29 | $224.09 | $224.46 | $223.68 | $223.68 | $55.13 | 79,496 |
| 2019-11-27 | $224.33 | $224.75 | $223.91 | $224.75 | $55.39 | 203,984 |
| 2019-11-26 | $223.89 | $224.17 | $223.41 | $223.70 | $55.13 | 273,120 |
| 2019-11-25 | $221.74 | $223.82 | $221.74 | $223.82 | $55.16 | 723,940 |
| 2019-11-22 | $221.42 | $221.88 | $219.96 | $220.77 | $54.41 | 410,872 |
| 2019-11-21 | $221.34 | $221.59 | $220.18 | $220.82 | $54.42 | 677,692 |
| 2019-11-20 | $222.39 | $223.00 | $219.90 | $221.64 | $54.62 | 412,972 |
| 2019-11-19 | $223.72 | $223.72 | $222.05 | $222.95 | $54.95 | 491,744 |
| 2019-11-18 | $222.13 | $223.10 | $221.20 | $222.66 | $54.88 | 380,620 |
| 2019-11-15 | $221.31 | $222.20 | $221.02 | $222.20 | $54.76 | 251,768 |
| 2019-11-14 | $219.34 | $220.05 | $218.90 | $219.95 | $54.21 | 290,528 |
| 2019-11-13 | $219.04 | $220.32 | $219.04 | $220.26 | $54.28 | 252,072 |
| 2019-11-12 | $219.17 | $220.73 | $219.17 | $219.91 | $54.20 | 365,260 |
| 2019-11-11 | $217.84 | $219.15 | $217.72 | $219.02 | $53.98 | 238,936 |
| 2019-11-08 | $217.36 | $219.26 | $217.08 | $219.26 | $54.04 | 333,836 |
| 2019-11-07 | $217.82 | $219.44 | $217.31 | $217.99 | $53.72 | 684,100 |
| 2019-11-06 | $216.58 | $216.58 | $215.44 | $216.35 | $53.32 | 300,048 |
| 2019-11-05 | $216.94 | $217.28 | $216.23 | $216.71 | $53.41 | 277,156 |
| 2019-11-04 | $216.31 | $216.73 | $215.92 | $216.53 | $53.36 | 254,408 |
| 2019-11-01 | $212.88 | $214.70 | $212.58 | $214.70 | $52.91 | 396,020 |
| 2019-10-31 | $212.76 | $212.76 | $210.81 | $212.01 | $52.25 | 303,176 |
| 2019-10-30 | $211.71 | $212.52 | $210.46 | $212.16 | $52.29 | 440,996 |
| 2019-10-29 | $213.13 | $213.16 | $210.96 | $211.13 | $52.03 | 371,684 |
| 2019-10-28 | $212.11 | $213.71 | $212.11 | $213.46 | $52.61 | 285,596 |
| 2019-10-25 | $208.04 | $210.70 | $208.04 | $210.59 | $51.90 | 241,280 |
| 2019-10-24 | $207.30 | $208.19 | $206.52 | $208.08 | $51.28 | 540,788 |
| 2019-10-23 | $204.65 | $206.05 | $204.65 | $206.02 | $50.77 | 197,288 |
| 2019-10-22 | $208.13 | $208.66 | $205.41 | $205.52 | $50.65 | 210,624 |
| 2019-10-21 | $206.59 | $207.80 | $206.25 | $207.70 | $51.19 | 370,456 |
| 2019-10-18 | $207.49 | $207.56 | $204.01 | $205.55 | $50.66 | 280,008 |
| 2019-10-17 | $208.73 | $209.08 | $206.82 | $207.79 | $51.21 | 335,556 |
| 2019-10-16 | $208.44 | $208.54 | $207.20 | $207.92 | $51.24 | 2,060,952 |
| 2019-10-15 | $207.62 | $210.16 | $207.43 | $209.63 | $51.66 | 277,920 |
| 2019-10-14 | $207.00 | $207.78 | $206.80 | $207.02 | $51.02 | 276,776 |
| 2019-10-11 | $206.51 | $208.88 | $206.51 | $207.06 | $51.03 | 634,584 |
| 2019-10-10 | $202.75 | $204.96 | $202.75 | $204.19 | $50.32 | 343,372 |
| 2019-10-09 | $202.16 | $203.68 | $201.90 | $202.77 | $49.97 | 343,728 |
| 2019-10-08 | $202.50 | $202.92 | $200.12 | $200.16 | $49.33 | 543,860 |
| 2019-10-07 | $203.95 | $205.55 | $203.79 | $203.93 | $50.26 | 167,060 |
| 2019-10-04 | $202.57 | $204.60 | $202.34 | $204.42 | $50.38 | 301,072 |
| 2019-10-03 | $198.36 | $201.19 | $196.16 | $201.18 | $49.58 | 1,147,020 |
| 2019-10-02 | $200.77 | $200.77 | $197.20 | $198.48 | $48.92 | 731,780 |
| 2019-10-01 | $205.28 | $206.40 | $202.06 | $202.09 | $49.81 | 551,964 |
| 2019-09-30 | $203.14 | $204.60 | $202.74 | $204.21 | $50.33 | 302,408 |
| 2019-09-27 | $205.37 | $205.47 | $200.81 | $202.33 | $49.87 | 684,404 |
| 2019-09-26 | $205.44 | $205.89 | $203.78 | $205.33 | $50.60 | 458,260 |
| 2019-09-25 | $202.39 | $206.12 | $200.66 | $205.56 | $50.66 | 488,884 |
| 2019-09-24 | $206.83 | $207.38 | $202.11 | $202.84 | $49.99 | 698,960 |
| 2019-09-23 | $205.48 | $206.79 | $205.14 | $206.08 | $50.68 | 941,348 |
| 2019-09-20 | $208.13 | $208.36 | $204.82 | $205.60 | $50.56 | 414,460 |
| 2019-09-19 | $207.59 | $209.25 | $207.20 | $207.63 | $51.06 | 378,492 |
| 2019-09-18 | $206.26 | $207.15 | $204.43 | $207.03 | $50.91 | 346,844 |
| 2019-09-17 | $205.97 | $206.76 | $205.46 | $206.72 | $50.84 | 126,356 |
| 2019-09-16 | $204.64 | $206.27 | $204.12 | $205.98 | $50.65 | 204,652 |
| 2019-09-13 | $206.93 | $207.12 | $206.00 | $206.26 | $50.72 | 231,740 |
| 2019-09-12 | $208.27 | $209.16 | $206.85 | $207.54 | $51.04 | 475,380 |
| 2019-09-11 | $204.73 | $207.06 | $204.70 | $207.02 | $50.91 | 856,192 |
| 2019-09-10 | $203.35 | $204.53 | $202.19 | $204.53 | $50.30 | 380,472 |
| 2019-09-09 | $205.73 | $205.85 | $203.44 | $204.53 | $50.30 | 547,872 |
| 2019-09-06 | $205.95 | $205.95 | $204.85 | $205.20 | $50.46 | 347,392 |
| 2019-09-05 | $203.97 | $206.28 | $203.97 | $205.68 | $50.58 | 1,032,224 |
| 2019-09-04 | $200.16 | $201.60 | $200.16 | $201.45 | $49.54 | 204,964 |
| 2019-09-03 | $199.09 | $200.06 | $197.52 | $198.18 | $48.74 | 298,860 |
| 2019-08-30 | $202.34 | $202.34 | $199.62 | $200.91 | $49.41 | 346,376 |
| 2019-08-29 | $199.84 | $201.58 | $199.58 | $201.10 | $49.45 | 437,132 |
| 2019-08-28 | $196.26 | $197.63 | $195.06 | $197.32 | $48.53 | 240,364 |
| 2019-08-27 | $199.18 | $199.59 | $196.38 | $197.30 | $48.52 | 316,536 |
| 2019-08-26 | $197.59 | $198.00 | $196.22 | $197.82 | $48.65 | 491,464 |
| 2019-08-23 | $200.54 | $202.51 | $194.63 | $195.32 | $48.03 | 465,040 |
| 2019-08-22 | $202.67 | $202.98 | $200.11 | $201.82 | $49.63 | 261,316 |
| 2019-08-21 | $201.99 | $203.00 | $201.62 | $202.31 | $49.75 | 280,944 |
| 2019-08-20 | $201.00 | $201.68 | $200.04 | $200.04 | $49.19 | 203,460 |
| 2019-08-19 | $201.13 | $202.04 | $200.56 | $201.32 | $49.51 | 205,076 |
| 2019-08-16 | $196.85 | $198.63 | $196.80 | $198.24 | $48.75 | 229,068 |
| 2019-08-15 | $195.74 | $195.98 | $193.42 | $194.89 | $47.93 | 470,508 |
| 2019-08-14 | $198.27 | $199.08 | $195.18 | $195.72 | $48.13 | 742,448 |
| 2019-08-13 | $197.11 | $203.13 | $196.87 | $202.09 | $49.70 | 356,772 |
| 2019-08-12 | $198.47 | $198.92 | $196.34 | $197.31 | $48.52 | 224,120 |
| 2019-08-09 | $200.97 | $201.66 | $198.39 | $199.82 | $49.14 | 354,272 |
| 2019-08-08 | $198.66 | $202.36 | $198.17 | $202.36 | $49.76 | 483,880 |
| 2019-08-07 | $194.31 | $197.72 | $193.22 | $197.37 | $48.54 | 1,181,108 |
| 2019-08-06 | $196.03 | $197.42 | $194.44 | $196.43 | $48.31 | 491,084 |
| 2019-08-05 | $196.67 | $196.67 | $192.05 | $193.70 | $47.63 | 1,787,672 |
| 2019-08-02 | $203.88 | $204.08 | $200.67 | $201.76 | $49.62 | 544,096 |
| 2019-08-01 | $207.24 | $211.48 | $204.72 | $205.71 | $50.59 | 502,828 |
| 2019-07-31 | $210.45 | $210.81 | $205.00 | $206.94 | $50.89 | 429,688 |
| 2019-07-30 | $209.35 | $210.72 | $209.00 | $209.87 | $51.61 | 215,204 |
| 2019-07-29 | $211.56 | $211.56 | $209.46 | $211.15 | $51.93 | 292,128 |
| 2019-07-26 | $210.91 | $212.07 | $210.91 | $211.51 | $52.01 | 254,104 |
| 2019-07-25 | $209.64 | $209.64 | $208.03 | $208.61 | $51.30 | 373,860 |
| 2019-07-24 | $207.77 | $210.25 | $207.77 | $210.25 | $51.70 | 269,248 |
| 2019-07-23 | $208.23 | $208.24 | $206.53 | $208.24 | $51.21 | 296,092 |
| 2019-07-22 | $205.25 | $207.44 | $205.25 | $207.05 | $50.92 | 247,396 |
| 2019-07-19 | $207.56 | $207.58 | $204.51 | $204.58 | $50.31 | 285,252 |
| 2019-07-18 | $204.18 | $206.13 | $203.62 | $205.97 | $50.65 | 215,984 |
| 2019-07-17 | $205.54 | $206.05 | $204.70 | $204.70 | $50.34 | 212,216 |
| 2019-07-16 | $206.57 | $206.60 | $204.90 | $205.43 | $50.52 | 194,848 |
| 2019-07-15 | $206.83 | $207.04 | $206.32 | $206.94 | $50.89 | 660,480 |
| 2019-07-12 | $205.11 | $206.42 | $205.11 | $206.42 | $50.76 | 292,408 |
| 2019-07-11 | $204.66 | $205.50 | $204.02 | $204.64 | $50.33 | 448,592 |
| 2019-07-10 | $203.38 | $205.04 | $203.34 | $204.14 | $50.20 | 296,616 |
| 2019-07-09 | $200.14 | $202.46 | $200.14 | $202.30 | $49.75 | 147,320 |
| 2019-07-08 | $201.39 | $201.39 | $200.39 | $201.33 | $49.51 | 383,880 |
| 2019-07-05 | $201.70 | $203.29 | $200.96 | $203.10 | $49.95 | 347,052 |
| 2019-07-03 | $202.14 | $203.12 | $201.86 | $203.12 | $49.95 | 1,329,620 |
| 2019-07-02 | $200.70 | $201.67 | $200.40 | $201.67 | $49.59 | 429,964 |
| 2019-07-01 | $202.15 | $202.50 | $200.01 | $200.96 | $49.42 | 1,419,088 |
| 2019-06-28 | $198.17 | $198.35 | $197.10 | $197.89 | $48.67 | 234,772 |
| 2019-06-27 | $197.63 | $198.24 | $197.37 | $197.70 | $48.62 | 324,156 |
| 2019-06-26 | $196.70 | $198.20 | $196.70 | $196.78 | $48.39 | 280,344 |
| 2019-06-25 | $198.95 | $198.95 | $194.78 | $195.02 | $47.96 | 767,028 |
| 2019-06-24 | $199.36 | $199.70 | $198.92 | $199.03 | $48.95 | 243,840 |
| 2019-06-21 | $199.01 | $200.37 | $198.84 | $199.09 | $48.96 | 286,944 |
| 2019-06-20 | $200.11 | $200.40 | $198.06 | $199.45 | $49.05 | 440,920 |
| 2019-06-19 | $197.00 | $197.48 | $195.50 | $197.10 | $48.47 | 632,360 |
| 2019-06-18 | $195.36 | $197.98 | $194.96 | $196.47 | $48.32 | 951,936 |
| 2019-06-17 | $192.35 | $193.74 | $192.35 | $193.03 | $47.47 | 243,188 |
| 2019-06-14 | $192.61 | $193.10 | $191.75 | $192.48 | $47.22 | 411,600 |
| 2019-06-13 | $193.47 | $194.28 | $193.32 | $193.98 | $47.59 | 488,064 |
| 2019-06-12 | $193.51 | $193.60 | $192.28 | $192.86 | $47.32 | 1,957,528 |
| 2019-06-11 | $196.08 | $196.49 | $193.41 | $194.09 | $47.62 | 2,881,860 |
| 2019-06-10 | $193.01 | $195.97 | $193.01 | $193.91 | $47.57 | 448,008 |
| 2019-06-07 | $189.07 | $192.45 | $188.92 | $191.66 | $47.02 | 912,308 |
| 2019-06-06 | $186.45 | $188.49 | $185.85 | $188.01 | $46.13 | 352,024 |
| 2019-06-05 | $186.56 | $186.73 | $184.02 | $186.23 | $45.69 | 532,620 |
| 2019-06-04 | $180.94 | $184.59 | $180.13 | $184.59 | $45.29 | 452,144 |
| 2019-06-03 | $183.32 | $183.43 | $177.77 | $178.89 | $43.89 | 2,477,336 |
| 2019-05-31 | $184.76 | $185.58 | $183.79 | $183.85 | $45.11 | 557,460 |
| 2019-05-30 | $186.66 | $187.47 | $186.00 | $187.17 | $45.92 | 458,728 |
| 2019-05-29 | $186.32 | $187.45 | $185.11 | $186.24 | $45.69 | 409,964 |
| 2019-05-28 | $188.81 | $189.60 | $187.57 | $187.57 | $46.02 | 442,012 |
| 2019-05-24 | $189.34 | $190.09 | $188.07 | $188.19 | $46.17 | 180,020 |
| 2019-05-23 | $189.20 | $189.20 | $186.96 | $188.36 | $46.21 | 763,872 |
| 2019-05-22 | $191.41 | $192.75 | $191.41 | $191.62 | $47.01 | 313,504 |
| 2019-05-21 | $192.17 | $193.26 | $191.81 | $192.65 | $47.26 | 536,572 |
| 2019-05-20 | $190.74 | $191.71 | $189.52 | $190.19 | $46.66 | 706,700 |
| 2019-05-17 | $194.04 | $196.89 | $193.90 | $194.19 | $47.64 | 419,588 |
| 2019-05-16 | $194.39 | $197.41 | $194.10 | $196.08 | $48.11 | 427,784 |
| 2019-05-15 | $190.04 | $194.99 | $190.04 | $194.29 | $47.67 | 1,019,988 |
| 2019-05-14 | $190.15 | $192.55 | $189.87 | $191.37 | $46.95 | 1,271,624 |
| 2019-05-13 | $191.37 | $192.46 | $188.52 | $189.08 | $46.39 | 1,047,156 |
| 2019-05-10 | $195.44 | $197.86 | $192.41 | $196.85 | $48.30 | 894,952 |
| 2019-05-09 | $195.52 | $197.23 | $193.44 | $196.52 | $48.21 | 478,856 |
| 2019-05-08 | $197.70 | $199.40 | $197.41 | $197.83 | $48.54 | 633,040 |
| 2019-05-07 | $200.45 | $201.30 | $196.51 | $198.39 | $48.67 | 1,044,748 |
| 2019-05-06 | $199.28 | $203.02 | $198.78 | $202.73 | $49.74 | 588,760 |
| 2019-05-03 | $202.58 | $204.21 | $202.38 | $204.08 | $50.07 | 312,604 |
| 2019-05-02 | $202.33 | $203.69 | $200.35 | $201.71 | $49.49 | 524,100 |
| 2019-05-01 | $205.21 | $205.33 | $202.49 | $202.57 | $49.70 | 602,296 |
| 2019-04-30 | $203.36 | $203.62 | $201.85 | $203.30 | $49.88 | 544,512 |
| 2019-04-29 | $204.77 | $205.80 | $204.68 | $205.41 | $50.40 | 386,852 |
| 2019-04-26 | $204.23 | $204.88 | $202.87 | $204.88 | $50.27 | 329,488 |
| 2019-04-25 | $206.75 | $207.06 | $204.71 | $205.30 | $50.37 | 377,000 |
| 2019-04-24 | $204.85 | $205.64 | $204.41 | $204.46 | $50.16 | 267,928 |
| 2019-04-23 | $202.60 | $204.85 | $202.35 | $204.64 | $50.21 | 259,588 |
| 2019-04-22 | $200.09 | $202.07 | $200.09 | $202.07 | $49.58 | 260,248 |
| 2019-04-18 | $200.71 | $201.00 | $199.76 | $200.98 | $49.31 | 366,916 |
| 2019-04-17 | $200.67 | $201.01 | $199.78 | $200.48 | $49.19 | 169,224 |
| 2019-04-16 | $199.19 | $199.96 | $198.90 | $199.68 | $48.99 | 396,728 |
| 2019-04-15 | $198.68 | $199.03 | $197.64 | $198.73 | $48.76 | 227,572 |
| 2019-04-12 | $198.27 | $198.66 | $197.56 | $198.62 | $48.73 | 383,336 |
| 2019-04-11 | $197.88 | $198.00 | $197.06 | $197.45 | $48.44 | 437,708 |
| 2019-04-10 | $196.17 | $197.58 | $196.17 | $197.58 | $48.47 | 514,080 |
| 2019-04-09 | $195.92 | $196.76 | $195.69 | $196.07 | $48.10 | 384,832 |
| 2019-04-08 | $195.64 | $196.72 | $194.92 | $196.64 | $48.24 | 266,156 |
| 2019-04-05 | $196.12 | $196.29 | $195.71 | $196.01 | $48.09 | 2,873,152 |
| 2019-04-04 | $195.97 | $196.84 | $194.26 | $195.52 | $47.97 | 643,072 |
| 2019-04-03 | $195.42 | $197.26 | $195.27 | $195.91 | $48.06 | 696,852 |
| 2019-04-02 | $193.43 | $194.65 | $193.09 | $194.48 | $47.71 | 483,668 |
| 2019-04-01 | $192.47 | $193.42 | $191.40 | $193.31 | $47.43 | 1,000,664 |
| 2019-03-29 | $190.15 | $190.64 | $189.32 | $190.60 | $46.76 | 382,768 |
| 2019-03-28 | $188.79 | $189.51 | $187.58 | $188.80 | $46.32 | 265,212 |
| 2019-03-27 | $190.27 | $190.27 | $186.89 | $188.48 | $46.24 | 471,352 |
| 2019-03-26 | $190.93 | $192.05 | $188.80 | $189.95 | $46.60 | 361,760 |
| 2019-03-25 | $189.48 | $189.95 | $188.05 | $189.39 | $46.47 | 1,044,344 |
| 2019-03-22 | $193.85 | $194.70 | $190.04 | $190.17 | $46.66 | 582,524 |
| 2019-03-21 | $190.57 | $195.10 | $190.57 | $194.90 | $47.82 | 848,232 |
| 2019-03-20 | $189.99 | $191.95 | $189.09 | $190.62 | $46.77 | 446,092 |
| 2019-03-19 | $190.58 | $191.26 | $189.85 | $190.62 | $46.67 | 422,444 |
| 2019-03-18 | $189.36 | $190.50 | $188.70 | $189.82 | $46.47 | 1,298,224 |
| 2019-03-15 | $188.36 | $190.32 | $188.36 | $189.47 | $46.39 | 558,196 |
| 2019-03-14 | $188.22 | $188.71 | $187.87 | $188.06 | $46.04 | 222,480 |
| 2019-03-13 | $188.00 | $189.28 | $187.88 | $188.22 | $46.08 | 425,168 |
| 2019-03-12 | $186.39 | $187.79 | $186.03 | $187.15 | $45.82 | 286,388 |
| 2019-03-11 | $182.82 | $186.05 | $182.82 | $185.90 | $45.51 | 424,288 |
| 2019-03-08 | $179.37 | $181.90 | $178.82 | $181.89 | $44.53 | 629,016 |
| 2019-03-07 | $183.09 | $183.10 | $181.21 | $181.82 | $44.51 | 566,664 |
| 2019-03-06 | $184.66 | $184.84 | $183.48 | $183.72 | $44.98 | 194,020 |
| 2019-03-05 | $184.57 | $185.18 | $183.48 | $184.64 | $45.20 | 310,588 |
| 2019-03-04 | $185.77 | $186.20 | $182.37 | $184.59 | $45.19 | 1,455,816 |
| 2019-03-01 | $184.95 | $185.12 | $183.32 | $184.83 | $45.25 | 573,680 |
| 2019-02-28 | $183.53 | $184.22 | $183.08 | $183.53 | $44.93 | 258,472 |
| 2019-02-27 | $183.59 | $184.39 | $182.26 | $184.21 | $45.10 | 288,340 |
| 2019-02-26 | $183.51 | $184.90 | $183.51 | $184.34 | $45.13 | 261,744 |
| 2019-02-25 | $184.60 | $185.37 | $184.04 | $184.14 | $45.08 | 379,476 |
| 2019-02-22 | $181.57 | $183.11 | $181.57 | $183.05 | $44.81 | 280,416 |
| 2019-02-21 | $180.76 | $181.51 | $179.81 | $180.74 | $44.25 | 803,260 |
| 2019-02-20 | $181.31 | $182.10 | $180.28 | $181.15 | $44.35 | 329,856 |
| 2019-02-19 | $180.38 | $181.75 | $180.38 | $181.19 | $44.36 | 695,216 |
| 2019-02-15 | $181.62 | $181.68 | $180.11 | $180.85 | $44.28 | 479,100 |
| 2019-02-14 | $179.22 | $180.73 | $179.10 | $180.21 | $44.12 | 393,484 |
| 2019-02-13 | $180.52 | $181.14 | $179.63 | $179.80 | $44.02 | 1,733,968 |
| 2019-02-12 | $178.61 | $180.09 | $178.61 | $179.85 | $44.03 | 986,588 |
| 2019-02-11 | $177.95 | $178.54 | $177.03 | $177.36 | $43.42 | 403,724 |
| 2019-02-08 | $174.83 | $177.46 | $174.79 | $177.46 | $43.45 | 484,020 |
| 2019-02-07 | $177.48 | $178.00 | $175.30 | $176.56 | $43.23 | 677,228 |
| 2019-02-06 | $179.61 | $180.18 | $178.57 | $179.29 | $43.89 | 613,896 |
| 2019-02-05 | $177.94 | $179.44 | $177.94 | $179.34 | $43.91 | 562,348 |
| 2019-02-04 | $174.74 | $177.73 | $174.60 | $177.73 | $43.51 | 754,192 |
| 2019-02-01 | $174.14 | $175.72 | $174.08 | $174.60 | $42.75 | 522,848 |
| 2019-01-31 | $172.82 | $175.18 | $172.67 | $174.09 | $42.62 | 999,332 |
| 2019-01-30 | $169.28 | $172.33 | $168.70 | $171.89 | $42.08 | 620,716 |
| 2019-01-29 | $168.97 | $168.97 | $166.52 | $166.80 | $40.84 | 209,264 |
| 2019-01-28 | $168.70 | $168.95 | $167.67 | $168.86 | $41.34 | 309,440 |
| 2019-01-25 | $169.64 | $171.50 | $169.34 | $171.14 | $41.90 | 639,832 |
| 2019-01-24 | $167.63 | $168.82 | $167.26 | $168.42 | $41.23 | 635,508 |
| 2019-01-23 | $167.50 | $168.49 | $165.23 | $167.06 | $40.90 | 441,800 |
| 2019-01-22 | $168.73 | $168.73 | $165.52 | $166.76 | $40.83 | 1,322,960 |
| 2019-01-18 | $169.02 | $170.63 | $168.24 | $169.92 | $41.60 | 678,584 |
| 2019-01-17 | $165.68 | $168.32 | $165.56 | $167.45 | $41.00 | 710,040 |
| 2019-01-16 | $166.42 | $167.55 | $166.14 | $166.26 | $40.70 | 540,252 |
| 2019-01-15 | $163.65 | $166.56 | $163.44 | $166.25 | $40.70 | 524,580 |
| 2019-01-14 | $163.08 | $163.66 | $162.35 | $163.14 | $39.94 | 388,304 |
| 2019-01-11 | $164.20 | $164.87 | $163.60 | $164.67 | $40.31 | 253,896 |
| 2019-01-10 | $163.50 | $165.14 | $162.62 | $165.06 | $40.41 | 599,108 |
| 2019-01-09 | $163.65 | $165.37 | $163.18 | $164.62 | $40.30 | 1,646,588 |
| 2019-01-08 | $162.76 | $163.37 | $160.78 | $162.95 | $39.89 | 665,360 |
| 2019-01-07 | $159.93 | $162.07 | $159.58 | $161.16 | $39.46 | 895,632 |
| 2019-01-04 | $155.39 | $160.39 | $155.23 | $159.81 | $39.12 | 955,792 |
| 2019-01-03 | $156.56 | $157.02 | $152.67 | $152.86 | $37.42 | 1,309,856 |
| 2019-01-02 | $156.62 | $161.24 | $156.57 | $160.28 | $39.24 | 880,804 |
| 2018-12-31 | $160.28 | $160.78 | $158.54 | $159.93 | $39.15 | 773,456 |
| 2018-12-28 | $160.03 | $161.39 | $157.50 | $158.82 | $38.88 | 858,564 |
| 2018-12-27 | $155.87 | $159.19 | $152.87 | $159.19 | $38.97 | 1,399,912 |
| 2018-12-26 | $150.03 | $158.11 | $149.18 | $158.11 | $38.71 | 2,948,856 |
| 2018-12-24 | $150.88 | $152.82 | $148.42 | $148.42 | $36.34 | 1,171,088 |
| 2018-12-21 | $157.53 | $158.67 | $151.52 | $152.27 | $37.28 | 2,005,668 |
| 2018-12-20 | $159.33 | $161.09 | $155.13 | $157.43 | $38.54 | 1,589,776 |
| 2018-12-19 | $163.33 | $165.68 | $158.45 | $160.10 | $39.20 | 1,195,676 |
| 2018-12-18 | $163.28 | $165.13 | $162.49 | $163.73 | $40.08 | 2,572,952 |
| 2018-12-17 | $165.26 | $166.48 | $160.64 | $161.98 | $39.66 | 2,248,456 |
| 2018-12-14 | $167.97 | $169.05 | $166.13 | $166.28 | $40.62 | 710,096 |
| 2018-12-13 | $170.92 | $171.76 | $169.16 | $170.07 | $41.55 | 580,076 |
| 2018-12-12 | $170.95 | $172.47 | $169.87 | $169.95 | $41.52 | 669,404 |
| 2018-12-11 | $170.40 | $170.49 | $166.94 | $168.23 | $41.10 | 882,460 |
| 2018-12-10 | $164.84 | $168.44 | $163.98 | $167.75 | $40.98 | 1,325,252 |
| 2018-12-07 | $170.34 | $171.25 | $164.71 | $165.29 | $40.38 | 1,319,568 |
| 2018-12-06 | $166.51 | $171.23 | $165.77 | $171.21 | $41.83 | 1,200,028 |
| 2018-12-04 | $175.99 | $176.43 | $170.07 | $170.34 | $41.62 | 1,310,372 |
| 2018-12-03 | $178.26 | $178.27 | $175.80 | $177.15 | $43.28 | 1,046,320 |
| 2018-11-30 | $172.61 | $174.05 | $171.84 | $173.99 | $42.51 | 668,296 |
| 2018-11-29 | $172.60 | $173.64 | $171.25 | $172.40 | $42.12 | 635,176 |
| 2018-11-28 | $168.98 | $173.12 | $167.87 | $173.09 | $42.29 | 932,616 |
| 2018-11-27 | $166.28 | $168.10 | $165.49 | $167.31 | $40.87 | 656,880 |
| 2018-11-26 | $165.96 | $167.58 | $165.16 | $167.57 | $40.94 | 889,368 |
| 2018-11-23 | $163.62 | $165.15 | $163.62 | $163.71 | $40.00 | 191,372 |
| 2018-11-21 | $165.92 | $166.76 | $164.62 | $165.16 | $40.35 | 602,076 |
| 2018-11-20 | $161.74 | $165.67 | $161.18 | $163.62 | $39.97 | 1,496,064 |
| 2018-11-19 | $172.21 | $172.21 | $165.73 | $166.17 | $40.60 | 2,475,448 |
| 2018-11-16 | $171.77 | $174.00 | $171.25 | $173.27 | $42.33 | 740,456 |
| 2018-11-15 | $169.94 | $174.26 | $168.94 | $173.77 | $42.45 | 2,994,984 |
| 2018-11-14 | $173.09 | $173.62 | $169.02 | $169.84 | $41.49 | 1,124,792 |
| 2018-11-13 | $171.42 | $174.33 | $170.85 | $171.31 | $41.85 | 1,211,760 |
| 2018-11-12 | $175.60 | $175.60 | $170.46 | $171.07 | $41.79 | 760,584 |
| 2018-11-09 | $178.66 | $178.79 | $175.50 | $177.07 | $43.26 | 2,426,516 |
| 2018-11-08 | $180.69 | $181.05 | $179.48 | $180.43 | $44.08 | 386,708 |
| 2018-11-07 | $178.52 | $181.35 | $178.14 | $181.29 | $44.29 | 733,460 |
| 2018-11-06 | $174.96 | $177.27 | $174.85 | $176.36 | $43.09 | 427,760 |
| 2018-11-05 | $175.89 | $175.89 | $172.87 | $175.15 | $42.79 | 397,936 |
| 2018-11-02 | $178.12 | $179.39 | $174.82 | $176.05 | $43.01 | 942,268 |
| 2018-11-01 | $177.84 | $179.54 | $176.39 | $179.45 | $43.84 | 1,072,072 |
| 2018-10-31 | $176.21 | $179.16 | $176.21 | $177.57 | $43.38 | 1,380,924 |
| 2018-10-30 | $169.82 | $173.30 | $169.25 | $173.20 | $42.31 | 2,046,048 |
| 2018-10-29 | $176.57 | $177.45 | $166.87 | $170.41 | $41.63 | 2,753,400 |
| 2018-10-26 | $172.66 | $177.09 | $170.80 | $173.66 | $42.43 | 2,690,736 |
| 2018-10-25 | $174.33 | $178.67 | $174.33 | $177.59 | $43.39 | 1,174,980 |
| 2018-10-24 | $180.02 | $180.13 | $171.63 | $171.78 | $41.97 | 1,225,056 |
| 2018-10-23 | $177.60 | $181.29 | $175.58 | $180.47 | $44.09 | 3,174,548 |
| 2018-10-22 | $180.41 | $182.00 | $179.45 | $180.93 | $44.20 | 421,376 |
| 2018-10-19 | $181.13 | $182.66 | $178.86 | $179.46 | $43.84 | 881,288 |
| 2018-10-18 | $183.34 | $183.34 | $179.09 | $180.10 | $44.00 | 982,076 |
| 2018-10-17 | $185.33 | $185.47 | $182.50 | $184.18 | $45.00 | 1,457,884 |
| 2018-10-16 | $181.65 | $185.46 | $181.29 | $184.95 | $45.18 | 1,633,820 |
| 2018-10-15 | $181.28 | $181.53 | $179.04 | $179.45 | $43.84 | 961,496 |
| 2018-10-12 | $181.71 | $182.50 | $178.40 | $181.97 | $44.46 | 1,323,276 |
| 2018-10-11 | $177.99 | $181.24 | $175.35 | $177.10 | $43.27 | 2,541,332 |
| 2018-10-10 | $186.08 | $186.08 | $178.44 | $178.56 | $43.62 | 1,814,000 |
| 2018-10-09 | $186.83 | $188.69 | $186.46 | $187.28 | $45.75 | 871,204 |
| 2018-10-08 | $187.92 | $188.83 | $184.82 | $186.90 | $45.66 | 1,906,140 |
| 2018-10-05 | $191.27 | $191.98 | $186.98 | $189.01 | $46.18 | 1,115,148 |
| 2018-10-04 | $194.19 | $194.19 | $189.98 | $191.29 | $46.73 | 687,524 |
| 2018-10-03 | $194.81 | $195.74 | $194.58 | $195.01 | $47.64 | 712,464 |
| 2018-10-02 | $194.12 | $195.44 | $193.54 | $193.97 | $47.39 | 539,908 |
| 2018-10-01 | $194.87 | $195.66 | $193.72 | $194.31 | $47.47 | 1,370,232 |
| 2018-09-28 | $193.08 | $194.30 | $192.93 | $194.02 | $47.40 | 329,284 |
| 2018-09-27 | $192.97 | $194.37 | $192.77 | $193.64 | $47.31 | 314,556 |
| 2018-09-26 | $192.90 | $194.01 | $191.94 | $192.06 | $46.92 | 480,628 |
| 2018-09-25 | $192.47 | $193.31 | $192.14 | $193.16 | $47.10 | 250,248 |
| 2018-09-24 | $190.54 | $193.14 | $190.03 | $193.02 | $47.06 | 719,656 |
| 2018-09-21 | $193.55 | $193.73 | $191.62 | $191.82 | $46.77 | 400,000 |
| 2018-09-20 | $191.62 | $193.16 | $191.29 | $192.85 | $47.02 | 300,472 |
| 2018-09-19 | $190.87 | $191.57 | $189.36 | $190.61 | $46.48 | 397,692 |
| 2018-09-18 | $189.76 | $192.18 | $189.21 | $191.01 | $46.57 | 226,348 |
| 2018-09-17 | $192.52 | $192.56 | $189.73 | $189.95 | $46.32 | 368,764 |
| 2018-09-14 | $193.17 | $193.71 | $191.99 | $192.89 | $47.03 | 383,512 |
| 2018-09-13 | $191.71 | $193.40 | $191.71 | $192.77 | $47.00 | 312,724 |
| 2018-09-12 | $191.06 | $191.06 | $188.72 | $190.59 | $46.47 | 568,368 |
| 2018-09-11 | $189.62 | $192.25 | $189.20 | $191.69 | $46.74 | 261,516 |
| 2018-09-10 | $190.49 | $190.49 | $189.02 | $190.28 | $46.40 | 399,848 |
| 2018-09-07 | $189.01 | $191.48 | $189.01 | $189.79 | $46.28 | 359,824 |
| 2018-09-06 | $192.09 | $192.09 | $189.00 | $190.28 | $46.40 | 374,156 |
| 2018-09-05 | $194.76 | $194.76 | $191.15 | $192.27 | $46.88 | 565,964 |
| 2018-09-04 | $195.02 | $195.25 | $193.86 | $195.17 | $47.59 | 717,760 |
| 2018-08-31 | $195.34 | $196.39 | $195.22 | $195.84 | $47.75 | 483,356 |
| 2018-08-30 | $195.64 | $196.97 | $195.01 | $195.52 | $47.67 | 324,244 |
| 2018-08-29 | $194.41 | $196.04 | $194.41 | $195.97 | $47.78 | 251,992 |
| 2018-08-28 | $194.20 | $194.42 | $193.46 | $194.12 | $47.33 | 231,752 |
| 2018-08-27 | $192.62 | $193.70 | $192.36 | $193.62 | $47.21 | 284,676 |
| 2018-08-24 | $190.14 | $191.74 | $190.14 | $191.71 | $46.75 | 257,076 |
| 2018-08-23 | $188.96 | $190.76 | $188.96 | $189.56 | $46.22 | 196,060 |
| 2018-08-22 | $187.84 | $189.46 | $187.75 | $189.24 | $46.14 | 389,204 |
| 2018-08-21 | $188.47 | $189.58 | $188.23 | $188.34 | $45.92 | 255,656 |
| 2018-08-20 | $188.52 | $188.54 | $187.06 | $187.91 | $45.82 | 279,016 |
| 2018-08-17 | $187.28 | $188.62 | $186.50 | $188.21 | $45.89 | 218,988 |
| 2018-08-16 | $189.06 | $189.32 | $187.58 | $187.97 | $45.83 | 237,708 |
| 2018-08-15 | $188.11 | $188.90 | $186.00 | $187.53 | $45.73 | 849,696 |
| 2018-08-14 | $188.98 | $189.72 | $187.84 | $189.48 | $46.20 | 321,152 |
| 2018-08-13 | $188.94 | $190.38 | $188.31 | $188.31 | $45.92 | 497,652 |
| 2018-08-10 | $188.81 | $189.59 | $188.05 | $188.71 | $46.01 | 375,112 |
| 2018-08-09 | $190.52 | $191.25 | $190.23 | $190.34 | $46.41 | 191,828 |
| 2018-08-08 | $189.54 | $190.58 | $189.13 | $190.23 | $46.38 | 295,588 |
| 2018-08-07 | $189.93 | $190.54 | $189.36 | $189.64 | $46.24 | 483,420 |
| 2018-08-06 | $187.68 | $189.21 | $187.27 | $189.21 | $46.14 | 1,013,900 |
| 2018-08-03 | $187.34 | $187.71 | $186.34 | $187.71 | $45.77 | 267,640 |
| 2018-08-02 | $182.89 | $187.34 | $182.67 | $187.07 | $45.61 | 434,876 |
| 2018-08-01 | $183.90 | $184.94 | $183.60 | $184.35 | $44.95 | 1,030,784 |
| 2018-07-31 | $182.43 | $183.80 | $181.25 | $182.49 | $44.50 | 888,176 |
| 2018-07-30 | $184.82 | $184.87 | $180.60 | $181.80 | $44.33 | 757,680 |
| 2018-07-27 | $188.89 | $188.89 | $183.76 | $184.85 | $45.07 | 2,213,144 |
| 2018-07-26 | $188.09 | $189.27 | $187.84 | $188.66 | $46.00 | 481,688 |
| 2018-07-25 | $189.10 | $191.62 | $188.84 | $191.51 | $46.70 | 662,516 |
| 2018-07-24 | $190.37 | $191.07 | $188.28 | $188.93 | $46.07 | 846,016 |
| 2018-07-23 | $186.88 | $188.44 | $186.10 | $188.32 | $45.92 | 315,048 |
| 2018-07-20 | $188.04 | $188.45 | $187.00 | $187.29 | $45.67 | 310,864 |
| 2018-07-19 | $187.45 | $188.17 | $186.93 | $187.35 | $45.68 | 385,208 |
| 2018-07-18 | $188.13 | $188.13 | $187.11 | $187.82 | $45.80 | 248,916 |
| 2018-07-17 | $185.22 | $188.43 | $185.00 | $188.12 | $45.87 | 453,900 |
| 2018-07-16 | $187.18 | $187.59 | $186.27 | $186.57 | $45.49 | 235,852 |
| 2018-07-13 | $187.11 | $187.64 | $186.69 | $187.12 | $45.63 | 343,880 |
| 2018-07-12 | $184.57 | $187.23 | $184.57 | $187.15 | $45.63 | 658,432 |
| 2018-07-11 | $183.36 | $184.68 | $183.36 | $183.78 | $44.81 | 956,652 |
| 2018-07-10 | $184.95 | $185.57 | $184.58 | $184.95 | $45.10 | 347,772 |
| 2018-07-09 | $184.15 | $184.69 | $183.11 | $184.67 | $45.03 | 681,856 |
| 2018-07-06 | $180.74 | $183.43 | $180.49 | $183.20 | $44.67 | 480,340 |
| 2018-07-05 | $179.18 | $180.79 | $178.77 | $180.71 | $44.06 | 747,712 |
| 2018-07-03 | $181.06 | $181.06 | $177.91 | $178.02 | $43.41 | 613,828 |
| 2018-07-02 | $177.02 | $180.51 | $176.50 | $180.50 | $44.01 | 1,690,304 |
| 2018-06-29 | $179.20 | $180.13 | $178.26 | $178.27 | $43.47 | 530,684 |
| 2018-06-28 | $176.40 | $179.09 | $176.21 | $178.48 | $43.52 | 916,692 |
| 2018-06-27 | $180.00 | $180.83 | $176.72 | $176.76 | $43.10 | 1,071,948 |
| 2018-06-26 | $179.22 | $180.57 | $178.66 | $179.46 | $43.76 | 397,124 |
| 2018-06-25 | $181.45 | $181.45 | $177.29 | $178.92 | $43.53 | 1,709,984 |
| 2018-06-22 | $184.33 | $184.33 | $182.37 | $182.94 | $44.51 | 216,768 |
| 2018-06-21 | $186.17 | $186.30 | $183.69 | $184.08 | $44.79 | 596,300 |
| 2018-06-20 | $185.59 | $186.78 | $185.59 | $185.76 | $45.20 | 1,432,912 |
| 2018-06-19 | $183.92 | $185.21 | $182.67 | $185.14 | $45.05 | 804,400 |
| 2018-06-18 | $184.75 | $186.57 | $184.01 | $186.40 | $45.35 | 422,744 |
| 2018-06-15 | $186.17 | $186.32 | $184.95 | $185.99 | $45.25 | 637,980 |
| 2018-06-14 | $186.27 | $187.31 | $185.99 | $186.91 | $45.48 | 510,044 |
| 2018-06-13 | $186.21 | $187.22 | $185.43 | $185.54 | $45.14 | 808,788 |
| 2018-06-12 | $185.36 | $186.15 | $185.20 | $186.06 | $45.27 | 540,668 |
| 2018-06-11 | $184.63 | $185.61 | $184.34 | $184.99 | $45.01 | 556,460 |
| 2018-06-08 | $183.79 | $185.15 | $183.20 | $184.80 | $44.96 | 623,092 |
| 2018-06-07 | $186.98 | $186.98 | $183.85 | $184.81 | $44.97 | 3,691,196 |
| 2018-06-06 | $186.47 | $186.91 | $185.32 | $186.91 | $45.48 | 821,084 |
| 2018-06-05 | $185.94 | $186.70 | $185.63 | $186.47 | $45.37 | 2,741,884 |
| 2018-06-04 | $184.56 | $185.67 | $184.43 | $185.50 | $45.13 | 569,788 |
| 2018-06-01 | $181.66 | $184.09 | $181.66 | $184.09 | $44.79 | 587,028 |
| 2018-05-31 | $180.49 | $182.00 | $180.37 | $180.61 | $43.94 | 583,324 |
| 2018-05-30 | $180.09 | $180.90 | $179.81 | $180.53 | $43.93 | 632,528 |
| 2018-05-29 | $179.25 | $180.31 | $178.22 | $179.15 | $43.59 | 293,232 |
| 2018-05-25 | $180.01 | $180.79 | $179.67 | $180.18 | $43.84 | 314,204 |
| 2018-05-24 | $180.12 | $180.42 | $178.20 | $180.08 | $43.82 | 375,432 |
| 2018-05-23 | $177.53 | $180.21 | $177.48 | $180.18 | $43.84 | 318,228 |
| 2018-05-22 | $179.95 | $180.11 | $178.39 | $178.72 | $43.49 | 243,936 |
| 2018-05-21 | $179.09 | $180.14 | $178.23 | $179.01 | $43.56 | 353,080 |
| 2018-05-18 | $177.77 | $178.60 | $177.57 | $177.59 | $43.21 | 575,592 |
| 2018-05-17 | $178.75 | $180.01 | $177.85 | $178.50 | $43.43 | 546,772 |
| 2018-05-16 | $178.76 | $179.84 | $178.57 | $179.47 | $43.67 | 514,660 |
| 2018-05-15 | $178.98 | $179.00 | $177.54 | $178.49 | $43.43 | 732,980 |
| 2018-05-14 | $181.25 | $181.86 | $180.12 | $180.40 | $43.89 | 4,580,340 |
| 2018-05-11 | $180.63 | $181.11 | $179.84 | $180.42 | $43.90 | 269,240 |
| 2018-05-10 | $179.49 | $181.07 | $179.49 | $181.01 | $44.04 | 481,012 |
| 2018-05-09 | $176.65 | $178.77 | $176.40 | $178.74 | $43.49 | 529,800 |
| 2018-05-08 | $175.57 | $176.42 | $174.83 | $176.32 | $42.90 | 538,588 |
| 2018-05-07 | $174.90 | $176.50 | $174.71 | $175.68 | $42.75 | 356,468 |
| 2018-05-04 | $169.94 | $174.44 | $169.77 | $174.09 | $42.36 | 1,386,856 |
| 2018-05-03 | $169.49 | $171.31 | $167.80 | $170.65 | $41.52 | 903,372 |
| 2018-05-02 | $171.05 | $172.07 | $170.11 | $170.30 | $41.44 | 496,100 |
| 2018-05-01 | $167.68 | $170.36 | $167.29 | $170.25 | $41.42 | 866,524 |
| 2018-04-30 | $169.34 | $170.67 | $167.63 | $168.01 | $40.88 | 524,028 |
| 2018-04-27 | $171.35 | $171.64 | $168.02 | $169.03 | $41.13 | 2,013,996 |
| 2018-04-26 | $168.46 | $170.19 | $168.00 | $169.61 | $41.27 | 500,840 |
| 2018-04-25 | $166.56 | $166.88 | $163.95 | $166.14 | $40.42 | 745,500 |
| 2018-04-24 | $170.12 | $170.81 | $165.04 | $166.21 | $40.44 | 846,548 |
| 2018-04-23 | $171.05 | $171.53 | $168.70 | $169.51 | $41.24 | 492,244 |
| 2018-04-20 | $172.40 | $172.40 | $169.61 | $170.22 | $41.42 | 1,211,336 |
| 2018-04-19 | $173.91 | $173.91 | $172.18 | $172.94 | $42.08 | 715,512 |
| 2018-04-18 | $175.38 | $175.78 | $173.97 | $175.07 | $42.60 | 455,652 |
| 2018-04-17 | $173.45 | $176.23 | $173.41 | $175.77 | $42.77 | 2,945,196 |
| 2018-04-16 | $171.97 | $172.76 | $170.92 | $172.11 | $41.88 | 426,136 |
| 2018-04-13 | $172.77 | $172.77 | $170.08 | $170.88 | $41.58 | 1,110,120 |
| 2018-04-12 | $170.57 | $172.28 | $170.41 | $171.60 | $41.75 | 1,381,576 |
| 2018-04-11 | $168.89 | $170.89 | $168.89 | $169.39 | $41.22 | 1,152,256 |
| 2018-04-10 | $168.44 | $170.76 | $167.59 | $169.97 | $41.36 | 774,912 |
| 2018-04-09 | $166.06 | $169.19 | $165.65 | $165.77 | $40.33 | 610,784 |
| 2018-04-06 | $166.81 | $168.47 | $163.89 | $164.57 | $40.04 | 984,852 |
| 2018-04-05 | $169.68 | $170.00 | $167.57 | $168.58 | $41.02 | 2,243,264 |
| 2018-04-04 | $162.25 | $168.62 | $162.03 | $168.16 | $40.92 | 1,035,336 |
| 2018-04-03 | $165.24 | $166.09 | $162.79 | $165.62 | $40.30 | 1,691,072 |
| 2018-04-02 | $167.18 | $168.11 | $162.13 | $163.92 | $39.88 | 2,942,516 |
| 2018-03-29 | $166.08 | $170.01 | $164.67 | $168.21 | $40.93 | 877,320 |
| 2018-03-28 | $165.76 | $167.42 | $163.86 | $164.61 | $40.05 | 1,624,860 |
| 2018-03-27 | $173.63 | $173.63 | $164.97 | $166.27 | $40.46 | 1,326,444 |
| 2018-03-26 | $169.24 | $172.60 | $166.77 | $172.45 | $41.96 | 1,270,912 |
| 2018-03-23 | $170.23 | $170.60 | $165.64 | $165.68 | $40.31 | 2,055,000 |
| 2018-03-22 | $172.59 | $173.83 | $170.24 | $170.28 | $41.43 | 3,390,812 |
| 2018-03-21 | $175.54 | $177.46 | $174.69 | $175.26 | $42.55 | 1,413,364 |
| 2018-03-20 | $175.69 | $176.79 | $175.00 | $176.09 | $42.75 | 596,396 |
| 2018-03-19 | $178.42 | $178.42 | $174.70 | $176.31 | $42.81 | 1,376,300 |
| 2018-03-16 | $180.85 | $181.32 | $180.13 | $180.21 | $43.75 | 314,092 |
| 2018-03-15 | $180.56 | $181.53 | $179.66 | $180.50 | $43.82 | 526,052 |
| 2018-03-14 | $181.30 | $181.50 | $179.57 | $180.45 | $43.81 | 830,048 |
| 2018-03-13 | $183.75 | $184.44 | $179.84 | $180.45 | $43.81 | 642,148 |
| 2018-03-12 | $182.70 | $183.64 | $182.25 | $182.95 | $44.42 | 794,808 |
| 2018-03-09 | $179.87 | $182.11 | $179.75 | $182.01 | $44.19 | 467,592 |
| 2018-03-08 | $178.51 | $178.85 | $177.59 | $178.61 | $43.36 | 400,776 |
| 2018-03-07 | $175.47 | $178.07 | $175.18 | $177.93 | $43.20 | 356,876 |
| 2018-03-06 | $176.92 | $177.55 | $176.02 | $176.78 | $42.92 | 522,420 |
| 2018-03-05 | $173.39 | $176.66 | $173.07 | $176.07 | $42.75 | 685,452 |
| 2018-03-02 | $170.30 | $174.57 | $169.83 | $174.30 | $42.32 | 906,856 |
| 2018-03-01 | $175.67 | $176.27 | $170.82 | $172.36 | $41.85 | 2,952,100 |
| 2018-02-28 | $177.18 | $178.11 | $175.19 | $175.19 | $42.53 | 682,588 |
| 2018-02-27 | $178.00 | $178.84 | $176.34 | $176.34 | $42.81 | 637,604 |
| 2018-02-26 | $175.99 | $177.93 | $175.85 | $177.93 | $43.20 | 875,644 |
| 2018-02-23 | $172.86 | $175.14 | $172.58 | $175.11 | $42.52 | 335,072 |
| 2018-02-22 | $172.13 | $173.05 | $171.00 | $171.53 | $41.65 | 344,040 |
| 2018-02-21 | $172.93 | $174.60 | $171.43 | $171.45 | $41.63 | 459,276 |
| 2018-02-20 | $170.82 | $173.63 | $170.82 | $172.29 | $41.83 | 629,208 |
| 2018-02-16 | $171.76 | $173.70 | $171.51 | $171.74 | $41.70 | 655,168 |
| 2018-02-15 | $170.58 | $172.30 | $168.69 | $172.29 | $41.83 | 955,644 |
| 2018-02-14 | $164.43 | $169.11 | $164.43 | $168.95 | $41.02 | 1,235,268 |
| 2018-02-13 | $163.97 | $165.83 | $163.67 | $165.50 | $40.18 | 632,220 |
| 2018-02-12 | $163.45 | $166.03 | $162.48 | $164.96 | $40.05 | 1,442,412 |
| 2018-02-09 | $160.43 | $162.97 | $155.43 | $161.84 | $39.29 | 2,387,324 |
| 2018-02-08 | $165.47 | $165.63 | $157.97 | $157.97 | $38.35 | 1,530,808 |
| 2018-02-07 | $166.71 | $168.06 | $164.70 | $164.74 | $40.00 | 1,469,960 |
| 2018-02-06 | $160.16 | $167.35 | $159.13 | $167.13 | $40.58 | 2,723,892 |
| 2018-02-05 | $167.58 | $170.79 | $162.48 | $162.48 | $39.45 | 3,209,840 |
| 2018-02-02 | $172.39 | $172.68 | $169.29 | $169.29 | $41.10 | 2,315,392 |
| 2018-02-01 | $173.58 | $175.69 | $173.58 | $174.40 | $42.34 | 826,008 |
| 2018-01-31 | $174.30 | $174.72 | $173.26 | $174.48 | $42.36 | 557,284 |
| 2018-01-30 | $173.48 | $174.40 | $172.89 | $173.30 | $42.08 | 765,592 |
| 2018-01-29 | $176.24 | $176.28 | $174.78 | $175.11 | $42.52 | 788,076 |
| 2018-01-26 | $174.99 | $176.60 | $174.62 | $176.58 | $42.87 | 466,536 |
| 2018-01-25 | $175.46 | $175.64 | $173.29 | $173.69 | $42.17 | 995,112 |
| 2018-01-24 | $176.18 | $176.57 | $173.67 | $174.34 | $42.33 | 914,908 |
| 2018-01-23 | $175.20 | $176.19 | $175.20 | $176.08 | $42.75 | 1,313,088 |
| 2018-01-22 | $172.99 | $174.80 | $172.73 | $174.80 | $42.44 | 609,440 |
| 2018-01-19 | $173.37 | $173.62 | $172.57 | $173.27 | $42.07 | 828,892 |
| 2018-01-18 | $172.77 | $173.55 | $172.47 | $173.07 | $42.02 | 742,384 |
| 2018-01-17 | $171.06 | $172.94 | $170.67 | $172.82 | $41.96 | 508,808 |
| 2018-01-16 | $172.09 | $172.84 | $169.77 | $170.18 | $41.32 | 697,172 |
| 2018-01-12 | $169.49 | $171.19 | $169.49 | $170.97 | $41.51 | 383,692 |
| 2018-01-11 | $169.42 | $170.02 | $169.20 | $170.02 | $41.28 | 498,484 |
| 2018-01-10 | $168.60 | $169.12 | $168.34 | $169.07 | $41.05 | 690,136 |
| 2018-01-09 | $170.42 | $170.73 | $169.39 | $169.72 | $41.21 | 653,184 |
| 2018-01-08 | $169.46 | $170.34 | $169.37 | $170.17 | $41.32 | 650,012 |
| 2018-01-05 | $168.71 | $169.56 | $168.37 | $169.46 | $41.14 | 751,244 |
| 2018-01-04 | $167.56 | $168.25 | $167.28 | $167.86 | $40.75 | 678,488 |
| 2018-01-03 | $165.57 | $167.09 | $165.50 | $166.93 | $40.53 | 1,507,868 |
| 2018-01-02 | $163.32 | $165.31 | $163.13 | $165.23 | $40.12 | 2,663,016 |
| 2017-12-29 | $163.81 | $163.81 | $162.71 | $162.77 | $39.52 | 1,745,492 |
| 2017-12-28 | $163.99 | $164.13 | $163.51 | $163.76 | $39.76 | 598,632 |
| 2017-12-27 | $163.31 | $163.82 | $163.27 | $163.53 | $39.70 | 544,692 |
| 2017-12-26 | $163.48 | $163.61 | $162.74 | $163.40 | $39.67 | 252,916 |
| 2017-12-22 | $164.55 | $164.80 | $164.22 | $164.70 | $39.99 | 229,032 |
| 2017-12-21 | $165.65 | $165.83 | $164.69 | $164.87 | $40.03 | 347,080 |
| 2017-12-20 | $166.12 | $166.12 | $164.46 | $165.42 | $40.16 | 938,536 |
| 2017-12-19 | $165.95 | $166.09 | $164.93 | $165.46 | $40.17 | 427,448 |
| 2017-12-18 | $166.06 | $166.78 | $165.90 | $166.70 | $40.40 | 819,316 |
| 2017-12-15 | $163.59 | $165.13 | $163.03 | $164.91 | $39.96 | 1,012,868 |
| 2017-12-14 | $163.48 | $163.90 | $162.82 | $163.00 | $39.50 | 534,220 |
| 2017-12-13 | $163.52 | $163.88 | $163.01 | $163.13 | $39.53 | 544,376 |
| 2017-12-12 | $163.31 | $163.70 | $162.69 | $162.92 | $39.48 | 388,196 |
| 2017-12-11 | $163.00 | $163.56 | $162.00 | $163.55 | $39.63 | 556,536 |
| 2017-12-08 | $162.66 | $163.19 | $161.84 | $162.13 | $39.29 | 918,024 |
| 2017-12-07 | $160.66 | $161.75 | $160.55 | $161.49 | $39.13 | 762,140 |
| 2017-12-06 | $158.64 | $160.82 | $158.32 | $160.42 | $38.87 | 726,792 |
| 2017-12-05 | $159.03 | $161.34 | $158.41 | $159.44 | $38.64 | 995,416 |
| 2017-12-04 | $163.12 | $163.13 | $159.13 | $159.23 | $38.59 | 1,529,720 |
| 2017-12-01 | $162.02 | $162.95 | $159.70 | $162.20 | $39.31 | 2,403,488 |
| 2017-11-30 | $162.53 | $163.49 | $161.85 | $163.00 | $39.50 | 1,530,276 |
| 2017-11-29 | $165.82 | $165.82 | $160.86 | $161.78 | $39.20 | 1,958,216 |
| 2017-11-28 | $165.94 | $166.37 | $165.18 | $166.06 | $40.24 | 569,176 |
| 2017-11-27 | $165.69 | $166.09 | $165.20 | $165.76 | $40.17 | 516,984 |
| 2017-11-24 | $165.25 | $165.98 | $165.25 | $165.89 | $40.20 | 119,196 |
| 2017-11-22 | $165.44 | $165.44 | $164.81 | $165.01 | $39.99 | 347,428 |
| 2017-11-21 | $164.27 | $165.44 | $164.27 | $165.39 | $40.08 | 406,652 |
| 2017-11-20 | $162.95 | $163.54 | $162.94 | $163.43 | $39.60 | 748,500 |
| 2017-11-17 | $163.56 | $163.59 | $162.64 | $162.76 | $39.44 | 415,180 |
| 2017-11-16 | $162.46 | $164.00 | $162.46 | $163.61 | $39.65 | 520,508 |
| 2017-11-15 | $161.74 | $162.02 | $160.82 | $161.43 | $39.12 | 595,524 |
| 2017-11-14 | $162.51 | $162.81 | $161.85 | $162.57 | $39.40 | 885,400 |
| 2017-11-13 | $162.41 | $163.21 | $162.41 | $163.10 | $39.52 | 319,844 |
| 2017-11-10 | $162.89 | $163.25 | $162.47 | $163.09 | $39.52 | 898,516 |
| 2017-11-09 | $163.39 | $163.45 | $161.39 | $163.08 | $39.52 | 964,700 |
| 2017-11-08 | $163.82 | $164.72 | $163.34 | $164.65 | $39.90 | 927,504 |
| 2017-11-07 | $163.93 | $164.15 | $163.22 | $163.81 | $39.70 | 361,040 |
| 2017-11-06 | $163.22 | $163.86 | $163.22 | $163.74 | $39.68 | 610,992 |
| 2017-11-03 | $162.45 | $163.19 | $161.54 | $163.06 | $39.51 | 970,240 |
| 2017-11-02 | $161.45 | $161.73 | $160.31 | $161.62 | $39.17 | 1,184,132 |
| 2017-11-01 | $162.50 | $162.50 | $160.59 | $161.46 | $39.13 | 2,398,688 |
| 2017-10-31 | $161.32 | $161.91 | $160.76 | $161.59 | $39.16 | 456,072 |
| 2017-10-30 | $160.13 | $161.26 | $159.84 | $160.80 | $38.97 | 603,464 |
| 2017-10-27 | $158.48 | $160.57 | $158.03 | $160.08 | $38.79 | 984,068 |
| 2017-10-26 | $155.62 | $155.92 | $155.19 | $155.53 | $37.69 | 1,241,620 |
| 2017-10-25 | $155.27 | $155.87 | $153.76 | $154.81 | $37.52 | 865,856 |
| 2017-10-24 | $155.42 | $155.91 | $154.99 | $155.71 | $37.73 | 459,812 |
| 2017-10-23 | $156.25 | $156.29 | $154.97 | $155.17 | $37.60 | 465,128 |
| 2017-10-20 | $155.70 | $156.16 | $155.59 | $155.80 | $37.76 | 579,412 |
| 2017-10-19 | $154.56 | $154.86 | $153.70 | $154.86 | $37.53 | 410,688 |
| 2017-10-18 | $155.44 | $155.69 | $154.84 | $155.41 | $37.66 | 1,352,080 |
| 2017-10-17 | $154.56 | $154.88 | $154.34 | $154.84 | $37.52 | 379,640 |
| 2017-10-16 | $154.56 | $154.82 | $154.29 | $154.81 | $37.52 | 290,132 |
| 2017-10-13 | $154.08 | $154.44 | $153.99 | $154.24 | $37.38 | 332,032 |
| 2017-10-12 | $153.25 | $153.95 | $153.20 | $153.36 | $37.16 | 595,952 |
| 2017-10-11 | $152.49 | $153.36 | $152.47 | $153.32 | $37.15 | 207,336 |
| 2017-10-10 | $153.17 | $153.24 | $152.19 | $152.69 | $37.00 | 248,100 |
| 2017-10-09 | $152.60 | $153.08 | $152.47 | $152.68 | $37.00 | 203,484 |
| 2017-10-06 | $151.30 | $152.32 | $151.30 | $152.28 | $36.90 | 372,672 |
| 2017-10-05 | $150.86 | $151.91 | $150.76 | $151.80 | $36.79 | 562,148 |
| 2017-10-04 | $150.23 | $150.64 | $149.73 | $150.29 | $36.42 | 1,060,224 |
| 2017-10-03 | $150.33 | $150.57 | $150.11 | $150.51 | $36.47 | 763,260 |
| 2017-10-02 | $150.01 | $150.63 | $149.36 | $150.11 | $36.38 | 4,092,812 |
| 2017-09-29 | $148.99 | $149.97 | $148.81 | $149.92 | $36.33 | 516,204 |
| 2017-09-28 | $148.31 | $148.82 | $148.14 | $148.78 | $36.05 | 312,336 |
| 2017-09-27 | $147.65 | $149.16 | $147.50 | $148.68 | $36.03 | 454,760 |
| 2017-09-26 | $147.09 | $147.41 | $146.25 | $146.92 | $35.60 | 747,256 |
| 2017-09-25 | $147.79 | $147.79 | $145.77 | $146.44 | $35.41 | 669,076 |
| 2017-09-22 | $147.95 | $148.58 | $147.75 | $148.42 | $35.88 | 350,428 |
| 2017-09-21 | $149.23 | $149.23 | $147.81 | $148.47 | $35.90 | 477,964 |
| 2017-09-20 | $150.00 | $150.01 | $148.28 | $149.31 | $36.10 | 1,371,720 |
| 2017-09-19 | $150.04 | $150.50 | $149.65 | $150.23 | $36.32 | 300,188 |
| 2017-09-18 | $149.96 | $150.51 | $149.36 | $149.73 | $36.20 | 451,680 |
| 2017-09-15 | $149.05 | $150.00 | $148.84 | $149.74 | $36.20 | 264,480 |
| 2017-09-14 | $149.24 | $149.88 | $148.79 | $149.25 | $36.08 | 378,788 |
| 2017-09-13 | $149.63 | $149.86 | $149.28 | $149.79 | $36.21 | 341,096 |
| 2017-09-12 | $150.24 | $150.27 | $149.20 | $149.91 | $36.24 | 684,472 |
| 2017-09-11 | $148.90 | $149.99 | $148.90 | $149.69 | $36.19 | 628,300 |
| 2017-09-08 | $148.85 | $149.05 | $147.53 | $147.66 | $35.70 | 673,496 |
| 2017-09-07 | $148.92 | $149.18 | $148.25 | $149.05 | $36.04 | 345,596 |
| 2017-09-06 | $148.80 | $148.89 | $147.82 | $148.58 | $35.92 | 333,976 |
| 2017-09-05 | $149.07 | $149.58 | $147.28 | $148.28 | $35.85 | 1,163,816 |
| 2017-09-01 | $150.16 | $150.30 | $149.45 | $149.73 | $36.20 | 393,324 |
| 2017-08-31 | $148.83 | $149.97 | $148.77 | $149.79 | $36.21 | 427,112 |
| 2017-08-30 | $147.34 | $148.62 | $147.16 | $148.50 | $35.90 | 721,744 |
| 2017-08-29 | $145.26 | $147.35 | $145.11 | $147.10 | $35.56 | 335,916 |
| 2017-08-28 | $146.45 | $146.73 | $146.14 | $146.48 | $35.41 | 283,140 |
| 2017-08-25 | $146.83 | $147.22 | $146.02 | $146.14 | $35.33 | 332,204 |
| 2017-08-24 | $146.77 | $146.88 | $145.58 | $146.27 | $35.36 | 408,492 |
| 2017-08-23 | $145.75 | $146.77 | $145.75 | $146.40 | $35.40 | 363,884 |
| 2017-08-22 | $145.11 | $146.72 | $145.11 | $146.64 | $35.45 | 450,980 |
| 2017-08-21 | $144.65 | $144.79 | $143.42 | $144.34 | $34.90 | 401,340 |
| 2017-08-18 | $144.70 | $145.65 | $144.10 | $144.57 | $34.95 | 469,736 |
| 2017-08-17 | $147.17 | $147.36 | $144.72 | $144.72 | $34.99 | 875,988 |
| 2017-08-16 | $147.51 | $148.31 | $147.18 | $147.73 | $35.72 | 365,712 |
| 2017-08-15 | $147.33 | $147.58 | $146.84 | $147.31 | $35.62 | 1,022,000 |
| 2017-08-14 | $145.99 | $147.19 | $145.99 | $147.03 | $35.55 | 1,464,516 |
| 2017-08-11 | $143.79 | $145.05 | $143.57 | $144.69 | $34.98 | 436,048 |
| 2017-08-10 | $145.87 | $146.00 | $143.35 | $143.47 | $34.69 | 669,548 |
| 2017-08-09 | $145.78 | $146.78 | $145.77 | $146.71 | $35.47 | 363,416 |
| 2017-08-08 | $146.65 | $148.03 | $146.39 | $146.74 | $35.48 | 499,108 |
| 2017-08-07 | $146.23 | $146.91 | $146.10 | $146.91 | $35.52 | 330,720 |
| 2017-08-04 | $145.84 | $146.41 | $145.58 | $145.96 | $35.29 | 463,876 |
| 2017-08-03 | $145.97 | $145.99 | $145.15 | $145.48 | $35.17 | 586,400 |
| 2017-08-02 | $147.01 | $147.55 | $144.96 | $146.01 | $35.30 | 583,088 |
| 2017-08-01 | $145.28 | $145.58 | $144.90 | $145.45 | $35.17 | 1,467,832 |
| 2017-07-31 | $145.94 | $146.20 | $144.55 | $144.81 | $35.01 | 636,400 |
| 2017-07-28 | $145.16 | $146.03 | $144.95 | $145.78 | $35.25 | 349,800 |
| 2017-07-27 | $148.27 | $148.27 | $143.97 | $145.80 | $35.25 | 1,263,116 |
| 2017-07-26 | $147.71 | $147.89 | $147.02 | $147.45 | $35.65 | 418,352 |
| 2017-07-25 | $146.97 | $147.62 | $146.60 | $147.31 | $35.62 | 366,088 |
| 2017-07-24 | $147.01 | $147.78 | $146.84 | $147.64 | $35.70 | 1,596,240 |
| 2017-07-21 | $146.72 | $147.16 | $146.47 | $147.07 | $35.56 | 353,308 |
| 2017-07-20 | $147.69 | $147.69 | $146.65 | $147.48 | $35.66 | 3,309,228 |
| 2017-07-19 | $146.79 | $147.56 | $146.69 | $147.36 | $35.63 | 527,000 |
| 2017-07-18 | $145.59 | $146.49 | $145.10 | $146.47 | $35.41 | 380,820 |
| 2017-07-17 | $145.82 | $146.31 | $145.55 | $145.81 | $35.25 | 436,020 |
| 2017-07-14 | $145.14 | $145.96 | $144.75 | $145.82 | $35.26 | 430,020 |
| 2017-07-13 | $144.08 | $144.97 | $144.05 | $144.49 | $34.93 | 508,844 |
| 2017-07-12 | $143.24 | $144.16 | $143.06 | $144.06 | $34.83 | 744,224 |
| 2017-07-11 | $141.43 | $142.34 | $141.12 | $142.27 | $34.40 | 801,716 |
| 2017-07-10 | $140.52 | $141.98 | $140.36 | $141.64 | $34.24 | 383,112 |
| 2017-07-07 | $139.10 | $140.98 | $139.06 | $140.49 | $33.97 | 915,604 |
| 2017-07-06 | $138.73 | $139.44 | $138.26 | $138.65 | $33.52 | 1,092,724 |
| 2017-07-05 | $138.77 | $140.24 | $138.55 | $139.85 | $33.81 | 1,850,448 |
| 2017-07-03 | $140.29 | $140.50 | $138.25 | $138.32 | $33.44 | 707,648 |
| 2017-06-30 | $140.48 | $140.71 | $139.55 | $139.72 | $33.78 | 859,432 |
| 2017-06-29 | $141.71 | $141.71 | $138.72 | $139.88 | $33.82 | 3,044,848 |
| 2017-06-28 | $141.18 | $142.66 | $140.21 | $142.47 | $34.45 | 721,832 |
| 2017-06-27 | $142.60 | $142.84 | $140.69 | $140.70 | $34.02 | 614,476 |
| 2017-06-26 | $145.26 | $145.75 | $143.50 | $143.60 | $34.64 | 529,824 |
| 2017-06-23 | $143.41 | $144.90 | $143.18 | $144.61 | $34.88 | 818,432 |
| 2017-06-22 | $143.82 | $144.03 | $143.00 | $143.55 | $34.63 | 634,844 |
| 2017-06-21 | $142.59 | $143.26 | $142.29 | $143.16 | $34.53 | 1,135,896 |
| 2017-06-20 | $143.37 | $143.42 | $142.12 | $142.15 | $34.29 | 440,216 |
| 2017-06-19 | $142.21 | $143.42 | $142.08 | $143.31 | $34.57 | 890,572 |
| 2017-06-16 | $141.13 | $141.26 | $140.29 | $140.84 | $33.97 | 778,572 |
| 2017-06-15 | $140.10 | $141.40 | $139.41 | $141.12 | $34.04 | 1,554,860 |
| 2017-06-14 | $143.34 | $143.34 | $140.58 | $141.83 | $34.21 | 1,414,912 |
| 2017-06-13 | $142.76 | $143.27 | $141.59 | $142.82 | $34.45 | 1,173,432 |
| 2017-06-12 | $141.00 | $141.89 | $138.82 | $141.64 | $34.16 | 4,672,032 |
| 2017-06-09 | $147.36 | $147.54 | $140.38 | $142.57 | $34.39 | 25,548 |
| 2017-06-08 | $146.95 | $147.20 | $146.17 | $147.08 | $35.48 | 544,128 |
| 2017-06-07 | $146.49 | $146.81 | $145.70 | $146.48 | $35.33 | 346,872 |
| 2017-06-06 | $146.02 | $146.88 | $145.93 | $146.12 | $35.25 | 457,932 |
| 2017-06-05 | $146.18 | $146.82 | $146.09 | $146.31 | $35.29 | 318,356 |
| 2017-06-02 | $145.11 | $146.30 | $144.78 | $146.30 | $35.29 | 841,240 |
| 2017-06-01 | $144.55 | $144.72 | $143.72 | $144.70 | $34.90 | 995,032 |
| 2017-05-31 | $145.25 | $145.25 | $143.81 | $144.20 | $34.78 | 487,488 |
| 2017-05-30 | $144.30 | $144.87 | $144.26 | $144.71 | $34.91 | 404,052 |
| 2017-05-26 | $144.28 | $144.40 | $143.86 | $144.40 | $34.83 | 240,696 |
| 2017-05-25 | $143.74 | $144.56 | $143.36 | $144.29 | $34.80 | 663,216 |
| 2017-05-24 | $143.08 | $143.19 | $142.60 | $143.10 | $34.52 | 387,484 |
| 2017-05-23 | $143.00 | $143.00 | $142.17 | $142.52 | $34.38 | 574,316 |
| 2017-05-22 | $141.64 | $142.57 | $141.54 | $142.50 | $34.37 | 434,868 |
| 2017-05-19 | $141.12 | $141.72 | $140.99 | $141.14 | $34.04 | 598,080 |
| 2017-05-18 | $139.29 | $140.91 | $138.86 | $140.44 | $33.88 | 667,164 |
| 2017-05-17 | $142.48 | $142.79 | $139.50 | $139.57 | $33.67 | 1,310,308 |
| 2017-05-16 | $143.36 | $143.86 | $142.80 | $143.86 | $34.70 | 784,504 |
| 2017-05-15 | $142.32 | $142.93 | $142.24 | $142.87 | $34.46 | 566,432 |
| 2017-05-12 | $141.84 | $142.12 | $141.62 | $142.12 | $34.28 | 599,504 |
| 2017-05-11 | $141.43 | $141.74 | $140.86 | $141.68 | $34.17 | 522,156 |
| 2017-05-10 | $141.57 | $141.94 | $141.12 | $141.83 | $34.21 | 750,444 |
| 2017-05-09 | $141.36 | $141.91 | $141.15 | $141.37 | $34.10 | 701,952 |
| 2017-05-08 | $140.44 | $141.22 | $140.32 | $141.16 | $34.05 | 807,632 |
| 2017-05-05 | $139.90 | $140.48 | $139.68 | $140.47 | $33.88 | 376,964 |
| 2017-05-04 | $139.72 | $140.04 | $139.35 | $139.86 | $33.74 | 921,504 |
| 2017-05-03 | $139.45 | $139.93 | $139.06 | $139.75 | $33.71 | 940,648 |
| 2017-05-02 | $139.89 | $140.08 | $139.43 | $139.83 | $33.73 | 664,100 |
| 2017-05-01 | $138.68 | $139.78 | $138.50 | $139.56 | $33.66 | 1,130,212 |
| 2017-04-28 | $138.43 | $138.50 | $137.87 | $138.21 | $33.34 | 693,088 |
| 2017-04-27 | $137.45 | $137.82 | $137.21 | $137.78 | $33.23 | 557,992 |
| 2017-04-26 | $137.33 | $137.52 | $136.84 | $136.96 | $33.04 | 1,430,500 |
| 2017-04-25 | $137.01 | $137.58 | $136.81 | $137.31 | $33.12 | 795,696 |
| 2017-04-24 | $136.14 | $136.55 | $135.79 | $136.45 | $32.91 | 830,908 |
| 2017-04-21 | $134.62 | $134.93 | $134.35 | $134.65 | $32.48 | 433,348 |
| 2017-04-20 | $133.99 | $134.93 | $133.80 | $134.70 | $32.49 | 646,516 |
| 2017-04-19 | $133.97 | $134.31 | $133.32 | $133.53 | $32.21 | 309,004 |
| 2017-04-18 | $133.31 | $133.91 | $133.09 | $133.60 | $32.23 | 570,476 |
| 2017-04-17 | $132.81 | $133.70 | $132.81 | $133.70 | $32.25 | 396,748 |
| 2017-04-13 | $132.85 | $133.74 | $132.44 | $132.46 | $31.95 | 517,852 |
| 2017-04-12 | $133.56 | $133.80 | $132.75 | $132.93 | $32.06 | 584,504 |
| 2017-04-11 | $133.90 | $133.96 | $132.38 | $133.56 | $32.22 | 790,904 |
| 2017-04-10 | $134.46 | $134.77 | $133.97 | $134.11 | $32.35 | 433,156 |
| 2017-04-07 | $134.34 | $134.73 | $133.94 | $134.34 | $32.40 | 321,324 |
| 2017-04-06 | $134.54 | $134.76 | $134.10 | $134.39 | $32.42 | 376,712 |
| 2017-04-05 | $135.11 | $135.98 | $134.19 | $134.41 | $32.42 | 436,868 |
| 2017-04-04 | $134.42 | $134.97 | $134.42 | $134.93 | $32.55 | 845,700 |
| 2017-04-03 | $135.13 | $135.52 | $134.11 | $134.88 | $32.53 | 1,080,128 |
| 2017-03-31 | $135.07 | $135.54 | $134.81 | $135.17 | $32.60 | 550,248 |
| 2017-03-30 | $135.15 | $135.47 | $134.83 | $135.22 | $32.62 | 386,980 |
| 2017-03-29 | $134.61 | $135.14 | $134.44 | $135.03 | $32.57 | 290,176 |
| 2017-03-28 | $133.63 | $135.00 | $133.48 | $134.68 | $32.49 | 442,992 |
| 2017-03-27 | $132.35 | $133.97 | $132.14 | $133.67 | $32.24 | 1,330,228 |
| 2017-03-24 | $134.06 | $134.44 | $133.09 | $133.56 | $32.22 | 729,224 |
| 2017-03-23 | $133.91 | $134.24 | $133.54 | $133.79 | $32.19 | 682,676 |
| 2017-03-22 | $133.02 | $134.23 | $132.94 | $134.13 | $32.27 | 735,768 |
| 2017-03-21 | $135.69 | $136.05 | $133.00 | $133.08 | $32.02 | 1,559,872 |
| 2017-03-20 | $134.94 | $135.52 | $134.88 | $135.24 | $32.54 | 266,112 |
| 2017-03-17 | $135.30 | $135.42 | $134.92 | $134.96 | $32.47 | 301,060 |
| 2017-03-16 | $135.21 | $135.26 | $134.70 | $134.96 | $32.47 | 293,216 |
| 2017-03-15 | $133.97 | $134.79 | $133.43 | $134.53 | $32.36 | 467,860 |
| 2017-03-14 | $133.72 | $133.84 | $133.14 | $133.70 | $32.16 | 456,276 |
| 2017-03-13 | $133.77 | $134.17 | $133.76 | $134.01 | $32.24 | 6,266,000 |
| 2017-03-10 | $133.87 | $134.09 | $133.39 | $133.92 | $32.22 | 419,060 |
| 2017-03-09 | $133.19 | $133.35 | $132.45 | $133.18 | $32.04 | 581,664 |
| 2017-03-08 | $133.05 | $133.68 | $132.94 | $133.23 | $32.05 | 1,818,148 |
| 2017-03-07 | $132.77 | $133.55 | $132.77 | $133.11 | $32.02 | 627,116 |
| 2017-03-06 | $132.75 | $133.19 | $132.43 | $132.93 | $31.98 | 836,816 |
| 2017-03-03 | $132.99 | $133.21 | $132.58 | $133.20 | $32.04 | 505,668 |
| 2017-03-02 | $133.96 | $133.96 | $132.93 | $132.98 | $31.99 | 704,020 |
| 2017-03-01 | $132.99 | $134.18 | $132.71 | $133.99 | $32.23 | 911,524 |
| 2017-02-28 | $132.77 | $132.78 | $131.96 | $132.15 | $31.79 | 553,044 |
| 2017-02-27 | $132.66 | $132.91 | $132.41 | $132.90 | $31.97 | 499,004 |
| 2017-02-24 | $131.75 | $132.78 | $131.53 | $132.77 | $31.94 | 551,984 |
| 2017-02-23 | $133.23 | $133.23 | $132.07 | $132.65 | $31.91 | 685,172 |
| 2017-02-22 | $132.68 | $133.08 | $132.40 | $133.05 | $32.01 | 346,460 |
| 2017-02-21 | $132.42 | $132.87 | $132.27 | $132.81 | $31.95 | 2,269,892 |
| 2017-02-17 | $131.39 | $132.09 | $131.34 | $132.09 | $31.78 | 1,588,712 |
| 2017-02-16 | $131.62 | $132.10 | $131.39 | $131.71 | $31.69 | 513,320 |
| 2017-02-15 | $130.96 | $131.54 | $130.77 | $131.47 | $31.63 | 442,768 |
| 2017-02-14 | $130.42 | $130.94 | $130.01 | $130.93 | $31.50 | 821,756 |
| 2017-02-13 | $130.08 | $130.62 | $130.08 | $130.48 | $31.39 | 925,364 |
| 2017-02-10 | $129.74 | $129.89 | $129.21 | $129.60 | $31.18 | 268,916 |
| 2017-02-09 | $129.25 | $129.84 | $129.16 | $129.52 | $31.16 | 543,104 |
| 2017-02-08 | $128.93 | $129.29 | $128.47 | $129.09 | $31.06 | 880,524 |
| 2017-02-07 | $128.59 | $129.16 | $128.54 | $128.88 | $31.01 | 414,612 |
| 2017-02-06 | $127.84 | $128.26 | $127.60 | $128.25 | $30.85 | 649,636 |
| 2017-02-03 | $127.63 | $128.13 | $127.63 | $128.06 | $30.81 | 805,008 |
| 2017-02-02 | $126.86 | $127.51 | $126.34 | $127.21 | $30.60 | 1,030,996 |
| 2017-02-01 | $127.28 | $127.46 | $126.50 | $127.17 | $30.59 | 4,574,932 |
| 2017-01-31 | $125.95 | $126.15 | $125.18 | $125.92 | $30.29 | 394,512 |
| 2017-01-30 | $127.07 | $127.07 | $125.78 | $126.47 | $30.43 | 2,686,264 |
| 2017-01-27 | $127.62 | $127.86 | $127.34 | $127.61 | $30.70 | 347,624 |
| 2017-01-26 | $127.48 | $127.64 | $126.75 | $127.20 | $30.60 | 3,036,872 |
| 2017-01-25 | $126.73 | $127.35 | $126.73 | $127.33 | $30.63 | 459,984 |
| 2017-01-24 | $124.73 | $126.06 | $124.72 | $125.83 | $30.27 | 453,776 |
| 2017-01-23 | $124.23 | $124.60 | $123.66 | $124.47 | $29.94 | 500,448 |
| 2017-01-20 | $124.28 | $124.67 | $124.07 | $124.37 | $29.92 | 505,044 |
| 2017-01-19 | $123.89 | $124.52 | $123.60 | $123.74 | $29.77 | 1,573,092 |
| 2017-01-18 | $123.83 | $124.12 | $123.55 | $124.00 | $29.83 | 1,178,520 |
| 2017-01-17 | $123.76 | $123.96 | $123.27 | $123.60 | $29.73 | 603,544 |
| 2017-01-13 | $123.91 | $124.39 | $123.85 | $124.25 | $29.89 | 545,612 |
| 2017-01-12 | $123.81 | $123.86 | $122.46 | $123.78 | $29.78 | 969,320 |
| 2017-01-11 | $123.44 | $124.24 | $123.26 | $124.24 | $29.89 | 548,344 |
| 2017-01-10 | $123.39 | $123.88 | $123.08 | $123.43 | $29.69 | 818,292 |
| 2017-01-09 | $123.09 | $123.70 | $123.09 | $123.39 | $29.68 | 540,012 |
| 2017-01-06 | $121.94 | $123.30 | $121.61 | $123.04 | $29.60 | 1,340,204 |
| 2017-01-05 | $121.58 | $122.21 | $121.33 | $121.88 | $29.32 | 893,952 |
| 2017-01-04 | $121.27 | $121.95 | $121.27 | $121.69 | $29.28 | 3,935,852 |
| 2017-01-03 | $120.84 | $121.75 | $120.38 | $121.15 | $29.15 | 2,068,456 |
| 2016-12-30 | $121.57 | $121.58 | $119.97 | $120.25 | $28.93 | 505,496 |
| 2016-12-29 | $121.35 | $121.64 | $121.01 | $121.38 | $29.20 | 336,412 |
| 2016-12-28 | $122.85 | $123.02 | $121.40 | $121.47 | $29.22 | 324,480 |
| 2016-12-27 | $122.23 | $123.23 | $122.15 | $122.65 | $29.51 | 550,480 |
| 2016-12-23 | $121.79 | $122.08 | $121.56 | $122.08 | $29.37 | 444,728 |
| 2016-12-22 | $122.57 | $122.61 | $121.65 | $121.95 | $29.34 | 367,680 |
| 2016-12-21 | $122.68 | $122.68 | $122.15 | $122.49 | $29.47 | 592,800 |
| 2016-12-20 | $123.01 | $123.29 | $122.69 | $122.95 | $29.50 | 580,504 |
| 2016-12-19 | $121.97 | $123.10 | $121.80 | $122.69 | $29.44 | 592,260 |
| 2016-12-16 | $123.09 | $123.09 | $121.62 | $121.78 | $29.22 | 1,851,332 |
| 2016-12-15 | $122.41 | $123.37 | $122.28 | $122.73 | $29.45 | 1,163,292 |
| 2016-12-14 | $122.57 | $123.16 | $122.05 | $122.23 | $29.33 | 800,992 |
| 2016-12-13 | $121.39 | $123.30 | $121.39 | $122.60 | $29.42 | 811,728 |
| 2016-12-12 | $121.03 | $121.30 | $120.46 | $120.98 | $29.03 | 628,436 |
| 2016-12-09 | $121.18 | $121.66 | $121.07 | $121.56 | $29.17 | 658,520 |
| 2016-12-08 | $120.30 | $121.17 | $119.91 | $120.74 | $28.97 | 743,816 |
| 2016-12-07 | $117.95 | $120.27 | $117.88 | $120.14 | $28.83 | 779,164 |
| 2016-12-06 | $118.04 | $118.32 | $117.48 | $118.10 | $28.34 | 769,052 |
| 2016-12-05 | $117.19 | $118.12 | $116.70 | $117.72 | $28.24 | 1,169,148 |
| 2016-12-02 | $115.81 | $116.79 | $115.53 | $116.53 | $27.96 | 2,055,112 |
| 2016-12-01 | $118.88 | $118.98 | $115.67 | $116.01 | $27.83 | 6,173,232 |
| 2016-11-30 | $120.27 | $120.38 | $118.94 | $118.94 | $28.54 | 911,964 |
| 2016-11-29 | $119.97 | $120.81 | $119.76 | $120.23 | $28.85 | 413,200 |
| 2016-11-28 | $119.92 | $120.62 | $119.91 | $120.10 | $28.82 | 341,196 |
| 2016-11-25 | $119.66 | $120.07 | $119.62 | $120.02 | $28.80 | 193,416 |
| 2016-11-23 | $119.94 | $120.15 | $119.22 | $119.67 | $28.71 | 825,228 |
| 2016-11-22 | $120.42 | $120.51 | $120.09 | $120.28 | $28.86 | 621,896 |
| 2016-11-21 | $119.29 | $120.19 | $119.20 | $120.10 | $28.82 | 3,854,144 |
| 2016-11-18 | $119.38 | $119.61 | $118.70 | $118.91 | $28.53 | 615,060 |
| 2016-11-17 | $118.36 | $119.13 | $118.13 | $119.04 | $28.56 | 2,282,556 |
| 2016-11-16 | $116.87 | $118.35 | $116.87 | $118.33 | $28.39 | 572,876 |
| 2016-11-15 | $116.25 | $117.79 | $116.25 | $117.36 | $28.16 | 1,120,688 |
| 2016-11-14 | $117.25 | $117.25 | $114.93 | $115.51 | $27.71 | 3,227,916 |
| 2016-11-11 | $115.97 | $117.33 | $115.97 | $117.20 | $28.12 | 1,746,872 |
| 2016-11-10 | $118.92 | $119.08 | $114.68 | $116.37 | $27.92 | 1,913,852 |
| 2016-11-09 | $117.89 | $118.59 | $116.04 | $118.33 | $28.39 | 2,167,412 |
| 2016-11-08 | $117.81 | $119.06 | $117.43 | $118.52 | $28.44 | 1,099,528 |
| 2016-11-07 | $116.91 | $118.04 | $116.91 | $118.02 | $28.32 | 932,852 |
| 2016-11-04 | $115.43 | $116.26 | $114.93 | $115.23 | $27.65 | 1,213,436 |
| 2016-11-03 | $116.37 | $116.55 | $115.41 | $115.55 | $27.72 | 934,456 |
| 2016-11-02 | $117.27 | $117.92 | $116.37 | $116.66 | $27.99 | 1,732,504 |
| 2016-11-01 | $118.74 | $118.92 | $116.62 | $117.60 | $28.22 | 3,225,476 |
| 2016-10-31 | $118.86 | $118.99 | $118.59 | $118.59 | $28.45 | 417,840 |
| 2016-10-28 | $118.93 | $119.89 | $118.31 | $118.53 | $28.44 | 681,860 |
| 2016-10-27 | $119.72 | $119.79 | $118.57 | $118.68 | $28.48 | 485,816 |
| 2016-10-26 | $119.07 | $119.76 | $118.82 | $119.25 | $28.61 | 485,028 |
| 2016-10-25 | $120.42 | $120.42 | $119.66 | $119.95 | $28.78 | 307,992 |
| 2016-10-24 | $119.47 | $120.38 | $119.47 | $120.32 | $28.87 | 256,180 |
| 2016-10-21 | $118.58 | $118.88 | $118.12 | $118.82 | $28.51 | 357,856 |
| 2016-10-20 | $118.23 | $118.43 | $117.58 | $118.17 | $28.35 | 309,444 |
| 2016-10-19 | $118.44 | $118.65 | $118.16 | $118.47 | $28.42 | 1,468,224 |
| 2016-10-18 | $118.71 | $118.97 | $118.36 | $118.56 | $28.45 | 4,215,036 |
| 2016-10-17 | $117.95 | $118.18 | $117.59 | $117.64 | $28.23 | 358,808 |
| 2016-10-14 | $118.06 | $118.77 | $117.78 | $117.97 | $28.30 | 2,215,344 |
| 2016-10-13 | $117.48 | $117.89 | $116.48 | $117.52 | $28.20 | 658,716 |
| 2016-10-12 | $118.31 | $118.64 | $117.62 | $118.26 | $28.37 | 630,072 |
| 2016-10-11 | $119.99 | $120.13 | $117.80 | $118.38 | $28.40 | 2,607,276 |
| 2016-10-10 | $119.50 | $120.20 | $119.50 | $119.86 | $28.76 | 380,328 |
| 2016-10-07 | $119.37 | $119.40 | $118.42 | $119.00 | $28.55 | 510,108 |
| 2016-10-06 | $119.02 | $119.33 | $118.51 | $119.18 | $28.60 | 486,984 |
| 2016-10-05 | $118.72 | $119.38 | $118.68 | $118.97 | $28.54 | 510,052 |
| 2016-10-04 | $118.85 | $119.26 | $118.04 | $118.49 | $28.43 | 1,365,928 |
| 2016-10-03 | $118.81 | $119.00 | $118.31 | $118.61 | $28.46 | 2,389,144 |
| 2016-09-30 | $118.72 | $119.34 | $118.46 | $119.00 | $28.55 | 504,252 |
| 2016-09-29 | $118.94 | $119.18 | $117.89 | $118.39 | $28.41 | 859,028 |
| 2016-09-28 | $118.83 | $119.19 | $118.44 | $119.12 | $28.58 | 293,964 |
| 2016-09-27 | $117.36 | $118.73 | $117.20 | $118.70 | $28.48 | 1,718,980 |
| 2016-09-26 | $117.38 | $117.72 | $117.06 | $117.33 | $28.15 | 401,368 |
| 2016-09-23 | $119.31 | $119.32 | $118.22 | $118.47 | $28.35 | 2,034,232 |
| 2016-09-22 | $119.50 | $119.71 | $119.33 | $119.56 | $28.61 | 478,056 |
| 2016-09-21 | $118.05 | $118.90 | $117.54 | $118.79 | $28.42 | 1,145,212 |
| 2016-09-20 | $118.01 | $118.19 | $117.35 | $117.54 | $28.12 | 407,120 |
| 2016-09-19 | $118.27 | $118.91 | $117.40 | $117.66 | $28.15 | 649,280 |
| 2016-09-16 | $118.29 | $118.35 | $117.38 | $117.92 | $28.21 | 434,264 |
| 2016-09-15 | $116.35 | $118.45 | $116.35 | $118.32 | $28.31 | 1,024,412 |
| 2016-09-14 | $115.58 | $116.87 | $115.47 | $116.26 | $27.82 | 1,067,432 |
| 2016-09-13 | $115.86 | $116.31 | $114.95 | $115.46 | $27.63 | 1,777,568 |
| 2016-09-12 | $113.61 | $116.37 | $113.61 | $116.21 | $27.80 | 1,534,180 |
| 2016-09-09 | $116.28 | $116.54 | $114.30 | $114.30 | $27.35 | 1,571,676 |
| 2016-09-08 | $117.78 | $117.78 | $116.83 | $117.06 | $28.01 | 680,764 |
| 2016-09-07 | $118.04 | $118.32 | $117.63 | $118.21 | $28.28 | 710,216 |
| 2016-09-06 | $117.58 | $117.97 | $117.33 | $117.97 | $28.23 | 431,828 |
| 2016-09-02 | $117.46 | $117.78 | $116.98 | $117.47 | $28.11 | 1,851,484 |
| 2016-09-01 | $116.36 | $117.05 | $115.98 | $116.99 | $27.99 | 1,292,292 |
| 2016-08-31 | $116.57 | $116.71 | $116.14 | $116.57 | $27.89 | 488,588 |
| 2016-08-30 | $116.89 | $117.28 | $116.35 | $116.78 | $27.94 | 1,180,020 |
| 2016-08-29 | $116.77 | $117.43 | $116.76 | $117.09 | $28.02 | 320,768 |
| 2016-08-26 | $116.63 | $117.51 | $116.12 | $116.71 | $27.92 | 916,060 |
| 2016-08-25 | $116.21 | $116.81 | $116.07 | $116.61 | $27.90 | 754,988 |
| 2016-08-24 | $116.97 | $117.01 | $116.09 | $116.41 | $27.85 | 482,228 |
| 2016-08-23 | $116.96 | $117.34 | $116.96 | $117.03 | $28.00 | 359,448 |
| 2016-08-22 | $116.54 | $116.82 | $116.15 | $116.53 | $27.88 | 630,528 |
| 2016-08-19 | $116.21 | $116.86 | $116.05 | $116.70 | $27.92 | 898,276 |
| 2016-08-18 | $116.11 | $116.54 | $116.06 | $116.46 | $27.86 | 792,476 |
| 2016-08-17 | $116.37 | $116.37 | $115.59 | $116.27 | $27.82 | 601,856 |
| 2016-08-16 | $116.75 | $116.78 | $116.40 | $116.46 | $27.86 | 463,924 |
| 2016-08-15 | $116.45 | $117.27 | $116.45 | $117.02 | $28.00 | 601,700 |
| 2016-08-12 | $116.23 | $116.39 | $116.06 | $116.39 | $27.85 | 1,481,176 |
| 2016-08-11 | $116.36 | $116.68 | $116.15 | $116.44 | $27.86 | 912,268 |
| 2016-08-10 | $116.48 | $116.48 | $115.76 | $115.97 | $27.75 | 1,393,128 |
| 2016-08-09 | $116.24 | $116.72 | $116.14 | $116.40 | $27.85 | 870,812 |
| 2016-08-08 | $116.21 | $116.45 | $115.84 | $116.11 | $27.78 | 2,685,980 |
| 2016-08-05 | $115.16 | $116.18 | $115.10 | $116.10 | $27.78 | 1,131,192 |
| 2016-08-04 | $114.12 | $114.86 | $114.11 | $114.79 | $27.47 | 583,832 |
| 2016-08-03 | $113.47 | $114.14 | $113.47 | $114.14 | $27.31 | 424,820 |
| 2016-08-02 | $114.48 | $114.57 | $112.99 | $113.59 | $27.18 | 1,859,436 |
| 2016-08-01 | $114.23 | $114.82 | $114.04 | $114.69 | $27.44 | 4,636,988 |
| 2016-07-29 | $114.18 | $114.40 | $113.83 | $114.13 | $27.31 | 788,676 |
| 2016-07-28 | $113.67 | $114.09 | $113.31 | $113.85 | $27.24 | 1,665,016 |
| 2016-07-27 | $113.86 | $113.86 | $112.93 | $113.42 | $27.14 | 923,096 |
| 2016-07-26 | $111.94 | $112.64 | $111.74 | $112.40 | $26.89 | 559,056 |
| 2016-07-25 | $111.81 | $112.02 | $111.53 | $111.85 | $26.76 | 1,243,544 |
| 2016-07-22 | $111.26 | $111.90 | $110.91 | $111.87 | $26.77 | 1,156,656 |
| 2016-07-21 | $111.86 | $112.14 | $111.04 | $111.28 | $26.63 | 602,484 |
| 2016-07-20 | $111.16 | $112.10 | $111.16 | $111.88 | $26.77 | 782,556 |
| 2016-07-19 | $110.12 | $110.52 | $110.06 | $110.25 | $26.38 | 597,080 |
| 2016-07-18 | $109.66 | $110.55 | $109.59 | $110.45 | $26.43 | 583,684 |
| 2016-07-15 | $109.90 | $109.90 | $109.22 | $109.56 | $26.21 | 330,664 |
| 2016-07-14 | $109.50 | $109.85 | $109.41 | $109.72 | $26.25 | 412,252 |
| 2016-07-13 | $109.27 | $109.31 | $108.82 | $108.82 | $26.04 | 607,796 |
| 2016-07-12 | $108.51 | $109.13 | $108.48 | $109.01 | $26.08 | 512,764 |
| 2016-07-11 | $107.61 | $108.24 | $107.50 | $107.96 | $25.83 | 316,316 |
| 2016-07-08 | $106.08 | $107.28 | $106.05 | $107.27 | $25.67 | 611,316 |
| 2016-07-07 | $105.29 | $105.85 | $105.07 | $105.43 | $25.23 | 869,204 |
| 2016-07-06 | $103.95 | $105.20 | $103.59 | $105.15 | $25.16 | 1,030,748 |
| 2016-07-05 | $104.66 | $104.79 | $103.88 | $104.39 | $24.98 | 1,393,560 |
| 2016-07-01 | $105.06 | $105.80 | $105.06 | $105.33 | $25.20 | 462,072 |
| 2016-06-30 | $103.96 | $105.28 | $103.88 | $105.28 | $25.19 | 1,549,876 |
| 2016-06-29 | $102.83 | $104.03 | $102.78 | $103.81 | $24.84 | 873,460 |
| 2016-06-28 | $101.11 | $102.10 | $100.75 | $102.10 | $24.43 | 2,574,668 |
| 2016-06-27 | $101.77 | $101.77 | $99.51 | $99.98 | $23.92 | 1,762,080 |
| 2016-06-24 | $103.35 | $104.76 | $102.38 | $102.55 | $24.54 | 971,484 |
| 2016-06-23 | $106.16 | $107.16 | $105.88 | $107.13 | $25.63 | 362,752 |
| 2016-06-22 | $106.10 | $106.40 | $105.42 | $105.50 | $25.24 | 452,612 |
| 2016-06-21 | $105.51 | $106.23 | $105.45 | $105.98 | $25.36 | 359,720 |
| 2016-06-20 | $106.02 | $106.55 | $105.50 | $105.59 | $25.19 | 436,428 |
| 2016-06-17 | $105.81 | $105.81 | $104.66 | $104.96 | $25.04 | 535,388 |
| 2016-06-16 | $105.21 | $106.04 | $104.54 | $105.94 | $25.27 | 785,572 |
| 2016-06-15 | $106.16 | $106.42 | $105.68 | $105.84 | $25.25 | 411,320 |
| 2016-06-14 | $105.65 | $106.36 | $105.24 | $105.95 | $25.28 | 657,936 |
| 2016-06-13 | $106.16 | $106.76 | $105.83 | $105.91 | $25.27 | 536,124 |
| 2016-06-10 | $107.17 | $107.49 | $106.72 | $106.99 | $25.52 | 481,772 |
| 2016-06-09 | $107.76 | $108.30 | $107.66 | $108.22 | $25.82 | 1,843,760 |
| 2016-06-08 | $108.01 | $108.35 | $107.87 | $108.21 | $25.81 | 245,612 |
| 2016-06-07 | $107.96 | $108.29 | $107.85 | $107.90 | $25.74 | 849,180 |
| 2016-06-06 | $107.45 | $108.00 | $107.42 | $107.75 | $25.71 | 1,386,436 |
| 2016-06-03 | $107.66 | $107.67 | $106.80 | $107.36 | $25.61 | 552,396 |
| 2016-06-02 | $107.50 | $107.73 | $106.85 | $107.72 | $25.70 | 797,824 |
| 2016-06-01 | $107.70 | $108.16 | $107.35 | $107.90 | $25.74 | 558,708 |
| 2016-05-31 | $107.90 | $108.18 | $107.39 | $108.09 | $25.79 | 686,328 |
| 2016-05-27 | $107.10 | $107.86 | $107.10 | $107.85 | $25.73 | 468,564 |
| 2016-05-26 | $107.00 | $107.45 | $106.71 | $107.32 | $25.60 | 418,168 |
| 2016-05-25 | $106.49 | $107.30 | $106.49 | $107.02 | $25.53 | 755,052 |
| 2016-05-24 | $104.56 | $106.16 | $104.47 | $106.10 | $25.31 | 3,591,000 |
| 2016-05-23 | $104.08 | $104.58 | $103.84 | $103.88 | $24.78 | 1,144,860 |
| 2016-05-20 | $102.98 | $104.24 | $102.98 | $103.96 | $24.80 | 416,900 |
| 2016-05-19 | $102.98 | $103.08 | $101.88 | $102.59 | $24.47 | 946,072 |
| 2016-05-18 | $102.29 | $103.72 | $102.29 | $103.11 | $24.60 | 2,595,968 |
| 2016-05-17 | $103.45 | $103.78 | $102.22 | $102.49 | $24.45 | 791,396 |
| 2016-05-16 | $102.38 | $103.93 | $102.26 | $103.55 | $24.70 | 854,892 |
| 2016-05-13 | $102.09 | $103.03 | $101.87 | $102.12 | $24.36 | 1,024,632 |
| 2016-05-12 | $103.29 | $103.29 | $101.55 | $102.24 | $24.39 | 733,604 |
| 2016-05-11 | $103.39 | $103.93 | $102.87 | $102.87 | $24.54 | 1,111,756 |
| 2016-05-10 | $102.54 | $103.59 | $102.32 | $103.55 | $24.70 | 361,676 |
| 2016-05-09 | $102.27 | $102.71 | $102.12 | $102.15 | $24.37 | 403,788 |
| 2016-05-06 | $101.24 | $102.08 | $101.02 | $102.08 | $24.35 | 670,136 |
| 2016-05-05 | $101.86 | $102.07 | $101.32 | $101.50 | $24.21 | 521,876 |
| 2016-05-04 | $101.66 | $101.93 | $101.19 | $101.48 | $24.21 | 842,576 |
| 2016-05-03 | $102.25 | $102.40 | $101.57 | $101.91 | $24.31 | 1,325,500 |
| 2016-05-02 | $102.48 | $103.02 | $101.87 | $102.89 | $24.55 | 2,087,840 |
| 2016-04-29 | $102.74 | $102.92 | $101.47 | $102.28 | $24.40 | 1,200,572 |
| 2016-04-28 | $105.18 | $105.37 | $102.98 | $103.25 | $24.63 | 1,183,632 |
| 2016-04-27 | $103.99 | $104.83 | $103.59 | $104.73 | $24.98 | 1,215,328 |
| 2016-04-26 | $106.25 | $106.56 | $105.35 | $105.72 | $25.22 | 449,216 |
| 2016-04-25 | $105.91 | $106.32 | $105.72 | $106.17 | $25.33 | 1,262,512 |
| 2016-04-22 | $106.55 | $106.98 | $105.64 | $106.24 | $25.34 | 820,860 |
| 2016-04-21 | $108.27 | $108.63 | $108.00 | $108.32 | $25.84 | 518,304 |
| 2016-04-20 | $108.00 | $108.78 | $107.75 | $108.22 | $25.82 | 508,988 |
| 2016-04-19 | $108.82 | $108.88 | $107.26 | $107.91 | $25.74 | 597,640 |
| 2016-04-18 | $107.95 | $108.66 | $107.85 | $108.60 | $25.91 | 651,520 |
| 2016-04-15 | $108.75 | $108.95 | $108.16 | $108.33 | $25.84 | 420,272 |
| 2016-04-14 | $108.91 | $109.18 | $108.52 | $108.89 | $25.98 | 311,512 |
| 2016-04-13 | $108.26 | $109.21 | $108.16 | $109.05 | $26.02 | 466,180 |
| 2016-04-12 | $107.13 | $107.68 | $106.14 | $107.49 | $25.64 | 3,666,660 |
| 2016-04-11 | $107.66 | $108.42 | $106.97 | $106.97 | $25.52 | 600,376 |
| 2016-04-08 | $107.87 | $108.24 | $106.87 | $107.18 | $25.57 | 701,792 |
| 2016-04-07 | $108.19 | $108.25 | $106.88 | $107.23 | $25.58 | 1,233,092 |
| 2016-04-06 | $107.71 | $108.83 | $107.26 | $108.79 | $25.95 | 1,118,344 |
| 2016-04-05 | $107.97 | $108.39 | $107.50 | $107.65 | $25.68 | 1,924,648 |
| 2016-04-04 | $109.18 | $109.39 | $108.62 | $108.81 | $25.96 | 670,044 |
| 2016-04-01 | $107.89 | $109.34 | $107.70 | $109.31 | $26.08 | 1,007,200 |
| 2016-03-31 | $108.61 | $109.03 | $108.34 | $108.50 | $25.88 | 991,136 |
| 2016-03-30 | $108.57 | $109.36 | $108.38 | $108.66 | $25.92 | 789,860 |
| 2016-03-29 | $106.03 | $108.00 | $105.80 | $107.96 | $25.76 | 848,096 |
| 2016-03-28 | $106.67 | $106.67 | $105.99 | $106.19 | $25.33 | 2,221,344 |
| 2016-03-24 | $105.84 | $106.45 | $105.60 | $106.42 | $25.39 | 711,252 |
| 2016-03-23 | $107.21 | $107.21 | $106.11 | $106.35 | $25.37 | 754,864 |
| 2016-03-22 | $106.93 | $108.01 | $106.87 | $107.66 | $25.59 | 1,103,704 |
| 2016-03-21 | $106.83 | $107.47 | $106.83 | $107.40 | $25.53 | 929,540 |
| 2016-03-18 | $107.33 | $107.38 | $106.57 | $107.13 | $25.46 | 2,072,124 |
| 2016-03-17 | $106.13 | $107.12 | $106.09 | $106.85 | $25.40 | 528,776 |
| 2016-03-16 | $104.99 | $106.59 | $104.95 | $106.44 | $25.30 | 1,133,560 |
| 2016-03-15 | $104.50 | $105.17 | $104.28 | $105.08 | $24.97 | 780,896 |
| 2016-03-14 | $104.38 | $105.05 | $104.28 | $104.80 | $24.91 | 846,780 |
| 2016-03-11 | $103.96 | $104.83 | $103.79 | $104.83 | $24.92 | 528,444 |
| 2016-03-10 | $103.63 | $104.10 | $101.69 | $102.99 | $24.48 | 1,118,844 |
| 2016-03-09 | $102.60 | $103.22 | $102.29 | $103.14 | $24.51 | 952,796 |
| 2016-03-08 | $102.20 | $103.03 | $101.88 | $102.13 | $24.27 | 914,948 |
| 2016-03-07 | $102.97 | $103.36 | $102.17 | $102.87 | $24.45 | 1,074,252 |
| 2016-03-04 | $103.34 | $104.07 | $102.72 | $103.44 | $24.58 | 513,036 |
| 2016-03-03 | $103.15 | $103.15 | $102.28 | $103.08 | $24.50 | 628,168 |
| 2016-03-02 | $102.64 | $103.10 | $102.30 | $103.10 | $24.50 | 783,756 |
| 2016-03-01 | $100.50 | $102.85 | $100.44 | $102.85 | $24.44 | 938,524 |
| 2016-02-29 | $100.27 | $101.15 | $99.74 | $99.74 | $23.71 | 1,032,704 |
| 2016-02-26 | $101.19 | $101.24 | $100.09 | $100.33 | $23.85 | 567,612 |
| 2016-02-25 | $99.75 | $100.49 | $98.61 | $100.49 | $23.88 | 356,220 |
| 2016-02-24 | $97.25 | $99.38 | $96.64 | $99.26 | $23.59 | 847,472 |
| 2016-02-23 | $99.73 | $99.81 | $98.23 | $98.31 | $23.37 | 792,648 |
| 2016-02-22 | $99.67 | $100.30 | $99.56 | $100.20 | $23.81 | 551,604 |
| 2016-02-19 | $98.21 | $99.11 | $98.15 | $98.85 | $23.49 | 449,968 |
| 2016-02-18 | $99.68 | $99.68 | $98.45 | $98.56 | $23.42 | 835,612 |
| 2016-02-17 | $97.20 | $99.35 | $97.20 | $99.17 | $23.57 | 1,169,008 |
| 2016-02-16 | $95.99 | $96.83 | $95.52 | $96.81 | $23.01 | 1,670,676 |
| 2016-02-12 | $94.55 | $94.89 | $93.77 | $94.83 | $22.54 | 697,340 |
| 2016-02-11 | $92.62 | $94.25 | $92.36 | $93.60 | $22.25 | 1,745,932 |
| 2016-02-10 | $94.59 | $95.70 | $93.65 | $93.73 | $22.28 | 962,908 |
| 2016-02-09 | $92.94 | $95.23 | $92.69 | $93.57 | $22.24 | 1,486,992 |
| 2016-02-08 | $93.81 | $94.28 | $92.25 | $93.98 | $22.34 | 1,938,804 |
| 2016-02-05 | $98.46 | $98.49 | $95.16 | $95.41 | $22.68 | 2,547,688 |
| 2016-02-04 | $98.50 | $99.83 | $97.80 | $99.06 | $23.54 | 1,484,616 |
| 2016-02-03 | $99.74 | $99.87 | $97.25 | $98.73 | $23.47 | 1,457,716 |
| 2016-02-02 | $100.88 | $100.88 | $98.76 | $99.04 | $23.54 | 1,471,832 |
| 2016-02-01 | $100.55 | $101.58 | $100.31 | $101.17 | $24.05 | 1,597,124 |
| 2016-01-29 | $98.68 | $101.01 | $98.68 | $101.01 | $24.01 | 931,496 |
| 2016-01-28 | $97.85 | $98.00 | $96.35 | $97.67 | $23.21 | 2,140,036 |
| 2016-01-27 | $97.81 | $98.19 | $95.88 | $96.13 | $22.85 | 987,116 |
| 2016-01-26 | $98.24 | $98.98 | $97.41 | $98.69 | $23.46 | 913,844 |
| 2016-01-25 | $98.99 | $99.30 | $97.67 | $97.74 | $23.23 | 475,548 |
| 2016-01-22 | $98.24 | $99.24 | $98.20 | $99.24 | $23.59 | 863,868 |
| 2016-01-21 | $96.78 | $97.95 | $95.39 | $96.43 | $22.92 | 1,091,528 |
| 2016-01-20 | $94.99 | $97.17 | $93.22 | $96.27 | $22.88 | 1,728,676 |
| 2016-01-19 | $98.01 | $98.25 | $95.84 | $96.73 | $22.99 | 1,685,660 |
| 2016-01-15 | $97.13 | $97.87 | $95.59 | $96.94 | $23.04 | 1,663,748 |
| 2016-01-14 | $98.64 | $100.81 | $97.14 | $100.13 | $23.80 | 1,029,836 |
| 2016-01-13 | $101.73 | $101.90 | $98.07 | $98.14 | $23.33 | 1,229,848 |
| 2016-01-12 | $100.97 | $101.43 | $99.76 | $101.09 | $24.03 | 1,106,760 |
| 2016-01-11 | $100.09 | $100.37 | $98.56 | $99.85 | $23.73 | 1,329,968 |
| 2016-01-08 | $101.02 | $101.44 | $99.27 | $99.34 | $23.61 | 1,735,876 |
| 2016-01-07 | $101.47 | $102.63 | $100.10 | $100.13 | $23.80 | 1,722,100 |
| 2016-01-06 | $103.30 | $104.30 | $102.88 | $103.53 | $24.61 | 1,079,580 |
| 2016-01-05 | $105.94 | $105.99 | $104.67 | $104.87 | $24.92 | 892,220 |
| 2016-01-04 | $104.90 | $105.45 | $103.79 | $105.40 | $25.05 | 1,969,352 |
| 2015-12-31 | $108.14 | $108.14 | $107.03 | $107.03 | $25.44 | 489,772 |
| 2015-12-30 | $109.38 | $109.41 | $108.54 | $108.57 | $25.80 | 667,044 |
| 2015-12-29 | $108.51 | $109.72 | $108.48 | $109.40 | $26.00 | 360,916 |
| 2015-12-28 | $107.62 | $107.95 | $106.89 | $107.95 | $25.66 | 564,208 |
| 2015-12-24 | $107.99 | $108.22 | $107.89 | $107.89 | $25.64 | 115,804 |
| 2015-12-23 | $107.84 | $108.35 | $107.81 | $108.32 | $25.66 | 1,473,684 |
| 2015-12-22 | $107.14 | $107.60 | $106.65 | $107.46 | $25.46 | 1,620,320 |
| 2015-12-21 | $106.68 | $106.85 | $105.82 | $106.79 | $25.30 | 1,083,768 |
| 2015-12-18 | $107.68 | $107.89 | $105.73 | $105.79 | $25.06 | 1,126,896 |
| 2015-12-17 | $110.02 | $110.02 | $107.85 | $107.89 | $25.56 | 1,294,980 |
| 2015-12-16 | $108.64 | $109.70 | $107.80 | $109.51 | $25.94 | 1,223,052 |
| 2015-12-15 | $108.37 | $108.91 | $107.97 | $108.09 | $25.61 | 1,228,508 |
| 2015-12-14 | $107.25 | $107.76 | $105.74 | $107.74 | $25.52 | 1,789,320 |
| 2015-12-11 | $108.22 | $108.51 | $107.17 | $107.22 | $25.40 | 1,564,712 |
| 2015-12-10 | $109.50 | $110.24 | $109.15 | $109.48 | $25.94 | 420,492 |
| 2015-12-09 | $110.49 | $111.02 | $108.63 | $109.11 | $25.85 | 3,037,464 |
| 2015-12-08 | $109.95 | $111.13 | $109.83 | $110.88 | $26.27 | 653,344 |
| 2015-12-07 | $111.64 | $111.75 | $110.63 | $111.07 | $26.31 | 1,716,556 |
| 2015-12-04 | $109.55 | $112.01 | $109.36 | $111.81 | $26.49 | 1,786,480 |
| 2015-12-03 | $111.34 | $111.47 | $108.80 | $109.32 | $25.90 | 1,895,364 |
| 2015-12-02 | $111.55 | $112.08 | $110.68 | $110.78 | $26.25 | 862,968 |
| 2015-12-01 | $110.74 | $111.49 | $110.55 | $111.49 | $26.41 | 3,506,704 |
| 2015-11-30 | $110.41 | $110.70 | $110.02 | $110.30 | $26.13 | 330,912 |
| 2015-11-27 | $110.05 | $110.35 | $109.94 | $110.18 | $26.10 | 109,076 |
| 2015-11-25 | $110.27 | $110.30 | $109.94 | $109.97 | $26.05 | 480,196 |
| 2015-11-24 | $109.36 | $110.55 | $109.06 | $110.32 | $26.14 | 462,636 |
| 2015-11-23 | $110.77 | $110.83 | $109.72 | $110.04 | $26.07 | 1,287,184 |
| 2015-11-20 | $110.31 | $110.75 | $110.21 | $110.69 | $26.22 | 427,532 |
| 2015-11-19 | $109.25 | $110.42 | $109.25 | $109.78 | $26.01 | 397,480 |
| 2015-11-18 | $108.09 | $109.31 | $107.96 | $109.23 | $25.88 | 404,228 |
| 2015-11-17 | $107.67 | $108.34 | $107.30 | $107.45 | $25.46 | 897,272 |
| 2015-11-16 | $105.90 | $107.52 | $105.77 | $107.49 | $25.47 | 1,018,732 |
| 2015-11-13 | $107.64 | $107.93 | $105.95 | $105.99 | $25.11 | 1,472,276 |
| 2015-11-12 | $108.73 | $109.32 | $108.26 | $108.26 | $25.65 | 569,424 |
| 2015-11-11 | $109.57 | $110.07 | $109.04 | $109.25 | $25.88 | 526,448 |
| 2015-11-10 | $109.52 | $109.57 | $108.94 | $109.33 | $25.90 | 1,668,480 |
| 2015-11-09 | $111.30 | $111.30 | $109.84 | $110.31 | $26.13 | 642,732 |
| 2015-11-06 | $110.77 | $111.53 | $110.56 | $111.41 | $26.39 | 1,929,508 |
| 2015-11-05 | $111.59 | $111.86 | $110.60 | $110.79 | $26.25 | 853,968 |
| 2015-11-04 | $111.46 | $111.65 | $111.01 | $111.25 | $26.36 | 791,904 |
| 2015-11-03 | $110.09 | $111.60 | $110.09 | $111.22 | $26.35 | 1,248,452 |
| 2015-11-02 | $109.47 | $110.65 | $109.30 | $110.48 | $26.17 | 1,373,204 |
| 2015-10-30 | $110.00 | $110.26 | $109.24 | $109.24 | $25.88 | 396,164 |
| 2015-10-29 | $109.85 | $110.10 | $109.36 | $109.96 | $26.05 | 408,300 |
| 2015-10-28 | $109.08 | $110.49 | $108.88 | $110.49 | $26.18 | 658,732 |
| 2015-10-27 | $108.86 | $109.38 | $108.50 | $108.57 | $25.72 | 352,308 |
| 2015-10-26 | $109.62 | $109.62 | $108.79 | $109.17 | $25.86 | 629,336 |
| 2015-10-23 | $109.46 | $110.32 | $108.98 | $109.83 | $26.02 | 1,275,904 |
| 2015-10-22 | $104.90 | $106.69 | $104.90 | $106.46 | $25.22 | 864,060 |
| 2015-10-21 | $105.15 | $105.49 | $104.03 | $104.11 | $24.66 | 233,972 |
| 2015-10-20 | $104.98 | $105.29 | $104.61 | $104.93 | $24.86 | 240,456 |
| 2015-10-19 | $104.84 | $105.38 | $104.53 | $105.38 | $24.97 | 303,556 |
| 2015-10-16 | $104.98 | $105.12 | $104.44 | $105.12 | $24.90 | 302,680 |
| 2015-10-15 | $104.01 | $104.90 | $103.92 | $104.85 | $24.84 | 2,306,204 |
| 2015-10-14 | $103.36 | $104.13 | $103.09 | $103.59 | $24.54 | 339,620 |
| 2015-10-13 | $103.48 | $104.49 | $103.46 | $103.67 | $24.56 | 774,468 |
| 2015-10-12 | $104.20 | $104.20 | $103.62 | $104.03 | $24.65 | 619,752 |
| 2015-10-09 | $103.59 | $104.16 | $103.40 | $104.13 | $24.67 | 531,668 |
| 2015-10-08 | $102.89 | $103.66 | $102.08 | $103.45 | $24.51 | 428,468 |
| 2015-10-07 | $103.28 | $103.48 | $101.72 | $103.06 | $24.42 | 795,920 |
| 2015-10-06 | $102.33 | $102.86 | $102.08 | $102.68 | $24.33 | 531,436 |
| 2015-10-05 | $101.03 | $102.74 | $100.95 | $102.42 | $24.26 | 719,232 |
| 2015-10-02 | $97.73 | $100.55 | $97.45 | $100.55 | $23.82 | 1,957,904 |
| 2015-10-01 | $99.07 | $99.07 | $97.48 | $98.91 | $23.43 | 567,188 |
| 2015-09-30 | $97.90 | $98.99 | $97.82 | $98.90 | $23.43 | 817,316 |
| 2015-09-29 | $97.58 | $98.33 | $96.07 | $96.71 | $22.91 | 1,006,468 |
| 2015-09-28 | $99.13 | $99.42 | $97.36 | $97.40 | $23.08 | 2,444,972 |
| 2015-09-25 | $101.06 | $101.06 | $99.13 | $99.69 | $23.62 | 459,652 |
| 2015-09-24 | $99.27 | $100.62 | $98.50 | $100.39 | $23.71 | 1,229,636 |
| 2015-09-23 | $100.33 | $100.72 | $99.80 | $100.29 | $23.69 | 406,488 |
| 2015-09-22 | $100.28 | $100.55 | $99.41 | $100.06 | $23.63 | 998,960 |
| 2015-09-21 | $101.44 | $102.22 | $100.90 | $101.79 | $24.04 | 490,924 |
| 2015-09-18 | $100.83 | $101.96 | $100.35 | $100.98 | $23.85 | 665,608 |
| 2015-09-17 | $102.75 | $103.86 | $102.01 | $102.25 | $24.15 | 1,272,304 |
| 2015-09-16 | $102.67 | $103.07 | $102.30 | $102.94 | $24.31 | 1,126,660 |
| 2015-09-15 | $101.43 | $102.75 | $101.27 | $102.50 | $24.21 | 1,829,456 |
| 2015-09-14 | $101.91 | $101.91 | $100.92 | $101.14 | $23.89 | 316,492 |
| 2015-09-11 | $100.39 | $101.39 | $100.20 | $101.39 | $23.95 | 572,256 |
| 2015-09-10 | $99.82 | $101.56 | $99.58 | $100.90 | $23.83 | 2,372,244 |
| 2015-09-09 | $102.08 | $102.27 | $99.54 | $99.68 | $23.54 | 598,692 |
| 2015-09-08 | $100.16 | $101.15 | $99.88 | $101.11 | $23.88 | 1,275,276 |