JANUS HENDERSON ENTERPRISE FUND CLASS T (JAENX) Stock Profile

Data as of Oct. 7, 2025

$146.56 ($0.92) 0.63%

JANUS HENDERSON ENTERPRISE FUND CLASS T - Daily Information

Click for more stock information on JANUS HENDERSON ENTERPRISE FUND CLASS T.

Daily Information	Data
Date	Oct. 7, 2025
Open	$146.56
Previous Close	$146.56
High	$146.56
Low	$146.56
Adjusted Open	$146.56
Previous Adjusted Close	$146.56
Adjusted High	$146.56
Adjusted Low	$146.56

Invest in JANUS HENDERSON ENTERPRISE FUND CLASS T (JAENX)

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for JANUS HENDERSON ENTERPRISE FUND CLASS T (JAENX)

Date	Open	High	Low	Close	Adj.Close
2025-09-29	$146.56	$146.56	$146.56	$146.56	$146.56
2025-09-26	$145.64	$145.64	$145.64	$145.64	$145.64
2025-09-25	$144.45	$144.45	$144.45	$144.45	$144.45
2025-09-24	$146.27	$146.27	$146.27	$146.27	$146.27
2025-09-23	$146.94	$146.94	$146.94	$146.94	$146.94
2025-09-22	$147.58	$147.58	$147.58	$147.58	$147.58
2025-09-19	$147.86	$147.86	$147.86	$147.86	$147.86
2025-09-18	$148.06	$148.06	$148.06	$148.06	$148.06
2025-09-17	$146.55	$146.55	$146.55	$146.55	$146.55
2025-09-16	$146.97	$146.97	$146.97	$146.97	$146.97
2025-09-15	$146.79	$146.79	$146.79	$146.79	$146.79
2025-09-12	$147.18	$147.18	$147.18	$147.18	$147.18
2025-09-11	$149.05	$149.05	$149.05	$149.05	$149.05
2025-09-10	$146.76	$146.76	$146.76	$146.76	$146.76
2025-09-09	$147.84	$147.84	$147.84	$147.84	$147.84
2025-09-08	$148.37	$148.37	$148.37	$148.37	$148.37
2025-09-05	$147.61	$147.61	$147.61	$147.61	$147.61
2025-09-04	$147.56	$147.56	$147.56	$147.56	$147.56
2025-09-03	$145.98	$145.98	$145.98	$145.98	$145.98
2025-09-02	$146.29	$146.29	$146.29	$146.29	$146.29
2025-08-29	$147.22	$147.22	$147.22	$147.22	$147.22
2025-08-28	$147.48	$147.48	$147.48	$147.48	$147.48
2025-08-27	$147.61	$147.61	$147.61	$147.61	$147.61
2025-08-26	$147.46	$147.46	$147.46	$147.46	$147.46
2025-08-25	$147.14	$147.14	$147.14	$147.14	$147.14
2025-08-22	$148.42	$148.42	$148.42	$148.42	$148.42
2025-08-21	$145.40	$145.40	$145.40	$145.40	$145.40
2025-08-20	$145.50	$145.50	$145.50	$145.50	$145.50
2025-08-19	$145.61	$145.61	$145.61	$145.61	$145.61
2025-08-18	$145.31	$145.31	$145.31	$145.31	$145.31
2025-08-15	$144.71	$144.71	$144.71	$144.71	$144.71
2025-08-14	$144.87	$144.87	$144.87	$144.87	$144.87
2025-08-13	$146.35	$146.35	$146.35	$146.35	$146.35
2025-08-12	$144.88	$144.88	$144.88	$144.88	$144.88
2025-08-11	$143.30	$143.30	$143.30	$143.30	$143.30
2025-08-08	$143.75	$143.75	$143.75	$143.75	$143.75
2025-08-07	$144.37	$144.37	$144.37	$144.37	$144.37
2025-08-06	$144.11	$144.11	$144.11	$144.11	$144.11
2025-08-05	$144.57	$144.57	$144.57	$144.57	$144.57
2025-08-04	$145.37	$145.37	$145.37	$145.37	$145.37
2025-08-01	$143.61	$143.61	$143.61	$143.61	$143.61
2025-07-31	$145.74	$145.74	$145.74	$145.74	$145.74
2025-07-30	$146.01	$146.01	$146.01	$146.01	$146.01
2025-07-29	$147.04	$147.04	$147.04	$147.04	$147.04
2025-07-28	$147.07	$147.07	$147.07	$147.07	$147.07
2025-07-25	$147.74	$147.74	$147.74	$147.74	$147.74
2025-07-24	$146.81	$146.81	$146.81	$146.81	$146.81
2025-07-23	$147.05	$147.05	$147.05	$147.05	$147.05
2025-07-22	$145.83	$145.83	$145.83	$145.83	$145.83
2025-07-21	$144.63	$144.63	$144.63	$144.63	$144.63
2025-07-18	$145.38	$145.38	$145.38	$145.38	$145.38
2025-07-17	$145.29	$145.29	$145.29	$145.29	$145.29
2025-07-16	$143.76	$143.76	$143.76	$143.76	$143.76
2025-07-15	$143.03	$143.03	$143.03	$143.03	$143.03
2025-07-14	$144.93	$144.93	$144.93	$144.93	$144.93
2025-07-11	$144.88	$144.88	$144.88	$144.88	$144.88
2025-07-10	$146.33	$146.33	$146.33	$146.33	$146.33
2025-07-09	$145.85	$145.85	$145.85	$145.85	$145.85
2025-07-08	$145.10	$145.10	$145.10	$145.10	$145.10
2025-07-07	$144.77	$144.77	$144.77	$144.77	$144.77
2025-07-03	$145.79	$145.79	$145.79	$145.79	$145.79
2025-07-02	$144.82	$144.82	$144.82	$144.82	$144.82
2025-07-01	$144.21	$144.21	$144.21	$144.21	$144.21
2025-06-30	$143.72	$143.72	$143.72	$143.72	$143.72
2025-06-27	$143.11	$143.11	$143.11	$143.11	$143.11
2025-06-26	$143.03	$143.03	$143.03	$143.03	$143.03
2025-06-25	$141.77	$141.77	$141.77	$141.77	$141.77
2025-06-24	$142.83	$142.83	$142.83	$142.83	$142.83
2025-06-23	$141.12	$141.12	$141.12	$141.12	$141.12
2025-06-20	$139.97	$139.97	$139.97	$139.97	$139.97
2025-06-18	$140.12	$140.12	$140.12	$140.12	$140.12
2025-06-17	$140.18	$140.18	$140.18	$140.18	$140.18
2025-06-16	$141.42	$141.42	$141.42	$141.42	$141.42
2025-06-13	$139.56	$139.56	$139.56	$139.56	$139.56
2025-06-12	$141.63	$141.63	$141.63	$141.63	$141.63
2025-06-11	$141.44	$141.44	$141.44	$141.44	$141.44
2025-06-10	$142.12	$142.12	$142.12	$142.12	$142.12
2025-06-09	$141.35	$141.35	$141.35	$141.35	$141.35
2025-06-06	$141.68	$141.68	$141.68	$141.68	$141.68
2025-06-05	$140.68	$140.68	$140.68	$140.68	$140.68
2025-06-04	$140.93	$140.93	$140.93	$140.93	$140.93
2025-06-03	$140.47	$140.47	$140.47	$140.47	$140.47
2025-06-02	$139.00	$139.00	$139.00	$139.00	$139.00
2025-05-30	$139.11	$139.11	$139.11	$139.11	$139.11
2025-05-29	$138.98	$138.98	$138.98	$138.98	$138.98
2025-05-28	$138.66	$138.66	$138.66	$138.66	$138.66
2025-05-27	$139.26	$139.26	$139.26	$139.26	$139.26
2025-05-23	$137.12	$137.12	$137.12	$137.12	$137.12
2025-05-22	$137.55	$137.55	$137.55	$137.55	$137.55
2025-05-21	$137.78	$137.78	$137.78	$137.78	$137.78
2025-05-20	$140.63	$140.63	$140.63	$140.63	$140.63
2025-05-19	$140.69	$140.69	$140.69	$140.69	$140.69
2025-05-16	$140.57	$140.57	$140.57	$140.57	$140.57
2025-05-15	$139.53	$139.53	$139.53	$139.53	$139.53
2025-05-14	$138.58	$138.58	$138.58	$138.58	$138.58
2025-05-13	$139.07	$139.07	$139.07	$139.07	$139.07
2025-05-12	$138.76	$138.76	$138.76	$138.76	$138.76
2025-05-09	$135.13	$135.13	$135.13	$135.13	$135.13
2025-05-08	$135.47	$135.47	$135.47	$135.47	$135.47
2025-05-07	$133.54	$133.54	$133.54	$133.54	$133.54
2025-05-06	$132.89	$132.89	$132.89	$132.89	$132.89
2025-05-05	$133.59	$133.59	$133.59	$133.59	$133.59
2025-05-02	$134.06	$134.06	$134.06	$134.06	$134.06
2025-05-01	$131.64	$131.64	$131.64	$131.64	$131.64
2025-04-30	$132.01	$132.01	$132.01	$132.01	$132.01
2025-04-29	$131.88	$131.88	$131.88	$131.88	$131.88
2025-04-28	$131.03	$131.03	$131.03	$131.03	$131.03
2025-04-25	$130.43	$130.43	$130.43	$130.43	$130.43
2025-04-24	$131.01	$131.01	$131.01	$131.01	$131.01
2025-04-23	$128.53	$128.53	$128.53	$128.53	$128.53
2025-04-22	$126.41	$126.41	$126.41	$126.41	$126.41
2025-04-21	$123.71	$123.71	$123.71	$123.71	$123.71
2025-04-17	$126.21	$126.21	$126.21	$126.21	$126.21
2025-04-16	$125.46	$125.46	$125.46	$125.46	$125.46
2025-04-15	$127.07	$127.07	$127.07	$127.07	$127.07
2025-04-14	$127.01	$127.01	$127.01	$127.01	$127.01
2025-04-11	$125.78	$125.78	$125.78	$125.78	$125.78
2025-04-10	$123.72	$123.72	$123.72	$123.72	$123.72
2025-04-09	$128.81	$128.81	$128.81	$128.81	$128.81
2025-04-08	$118.70	$118.70	$118.70	$118.70	$118.70
2025-04-07	$120.84	$120.84	$120.84	$120.84	$120.84
2025-04-04	$121.41	$121.41	$121.41	$121.41	$121.41
2025-04-03	$128.95	$128.95	$128.95	$128.95	$128.95
2025-04-02	$135.76	$135.76	$135.76	$135.76	$135.76
2025-04-01	$134.15	$134.15	$134.15	$134.15	$134.15
2025-03-31	$133.72	$133.72	$133.72	$133.72	$133.72
2025-03-28	$133.53	$133.53	$133.53	$133.53	$133.53
2025-03-27	$135.44	$135.44	$135.44	$135.44	$135.44
2025-03-26	$136.52	$136.52	$136.52	$136.52	$136.52
2025-03-25	$137.39	$137.39	$137.39	$137.39	$137.39
2025-03-24	$137.64	$137.64	$137.64	$137.64	$137.64
2025-03-21	$135.13	$135.13	$135.13	$135.13	$135.13
2025-03-20	$135.43	$135.43	$135.43	$135.43	$135.43
2025-03-19	$135.99	$135.99	$135.99	$135.99	$135.99
2025-03-18	$134.69	$134.69	$134.69	$134.69	$134.69
2025-03-17	$135.94	$135.94	$135.94	$135.94	$135.94
2025-03-14	$133.81	$133.81	$133.81	$133.81	$133.81
2025-03-13	$130.99	$130.99	$130.99	$130.99	$130.99
2025-03-12	$132.73	$132.73	$132.73	$132.73	$132.73
2025-03-11	$132.81	$132.81	$132.81	$132.81	$132.81
2025-03-10	$133.74	$133.74	$133.74	$133.74	$133.74
2025-03-07	$137.08	$137.08	$137.08	$137.08	$137.08
2025-03-06	$136.20	$136.20	$136.20	$136.20	$136.20
2025-03-05	$138.75	$138.75	$138.75	$138.75	$138.75
2025-03-04	$137.09	$137.09	$137.09	$137.09	$137.09
2025-03-03	$139.52	$139.52	$139.52	$139.52	$139.52
2025-02-28	$141.37	$141.37	$141.37	$141.37	$141.37
2025-02-27	$139.70	$139.70	$139.70	$139.70	$139.70
2025-02-26	$142.25	$142.25	$142.25	$142.25	$142.25
2025-02-25	$142.50	$142.50	$142.50	$142.50	$142.50
2025-02-24	$143.16	$143.16	$143.16	$143.16	$143.16
2025-02-21	$143.24	$143.24	$143.24	$143.24	$143.24
2025-02-20	$145.50	$145.50	$145.50	$145.50	$145.50
2025-02-19	$147.04	$147.04	$147.04	$147.04	$147.04
2025-02-18	$146.78	$146.78	$146.78	$146.78	$146.78
2025-02-14	$146.27	$146.27	$146.27	$146.27	$146.27
2025-02-13	$146.92	$146.92	$146.92	$146.92	$146.92
2025-02-12	$144.65	$144.65	$144.65	$144.65	$144.65
2025-02-11	$144.32	$144.32	$144.32	$144.32	$144.32
2025-02-10	$144.97	$144.97	$144.97	$144.97	$144.97
2025-02-07	$145.02	$145.02	$145.02	$145.02	$145.02
2025-02-06	$145.91	$145.91	$145.91	$145.91	$145.91
2025-02-05	$146.23	$146.23	$146.23	$146.23	$146.23
2025-02-04	$145.29	$145.29	$145.29	$145.29	$145.29
2025-02-03	$144.87	$144.87	$144.87	$144.87	$144.87
2025-01-31	$145.87	$145.87	$145.87	$145.87	$145.87
2025-01-30	$146.86	$146.86	$146.86	$146.86	$146.86
2025-01-29	$145.38	$145.38	$145.38	$145.38	$145.38
2025-01-28	$145.77	$145.77	$145.77	$145.77	$145.77
2025-01-27	$145.10	$145.10	$145.10	$145.10	$145.10
2025-01-24	$145.35	$145.35	$145.35	$145.35	$145.35
2025-01-23	$145.20	$145.20	$145.20	$145.20	$145.20
2025-01-22	$144.74	$144.74	$144.74	$144.74	$144.74
2025-01-21	$144.71	$144.71	$144.71	$144.71	$144.71
2025-01-17	$142.68	$142.68	$142.68	$142.68	$142.68
2025-01-16	$142.52	$142.52	$142.52	$142.52	$142.52
2025-01-15	$141.46	$141.46	$141.46	$141.46	$141.46
2025-01-14	$140.07	$140.07	$140.07	$140.07	$140.07
2025-01-13	$138.99	$138.99	$138.99	$138.99	$138.99
2025-01-10	$137.72	$137.72	$137.72	$137.72	$137.72
2025-01-09	$138.85	$138.85	$138.85	$138.85	$138.85
2025-01-08	$140.13	$140.13	$140.13	$140.13	$140.13
2025-01-07	$139.76	$139.76	$139.76	$139.76	$139.76
2025-01-06	$140.76	$140.76	$140.76	$140.76	$140.76
2025-01-03	$140.65	$140.65	$140.65	$140.65	$140.65
2025-01-02	$139.27	$139.27	$139.27	$139.27	$139.27
2024-12-31	$139.37	$139.37	$139.37	$139.37	$139.37
2024-12-30	$139.51	$139.51	$139.51	$139.51	$139.51
2024-12-27	$140.87	$140.87	$140.87	$140.87	$140.87
2024-12-26	$142.11	$142.11	$142.11	$142.11	$142.11
2024-12-24	$141.74	$141.74	$141.74	$141.74	$141.74
2024-12-23	$140.80	$140.80	$140.80	$140.80	$140.80
2024-12-20	$136.99	$136.99	$136.99	$136.99	$136.99
2024-12-19	$139.01	$139.01	$139.01	$139.01	$139.01
2024-12-18	$138.85	$138.85	$138.85	$138.85	$138.85
2024-12-17	$143.29	$143.29	$143.29	$143.29	$143.29
2024-12-16	$144.18	$144.18	$144.18	$144.18	$144.18
2024-12-13	$144.20	$144.20	$144.20	$144.20	$144.20
2024-12-12	$144.96	$144.96	$144.96	$144.96	$144.96
2024-12-11	$145.91	$145.91	$145.91	$145.91	$145.91
2024-12-10	$145.00	$145.00	$145.00	$145.00	$145.00
2024-12-09	$146.02	$146.02	$146.02	$146.02	$146.02
2024-12-06	$147.04	$147.04	$147.04	$147.04	$147.04
2024-12-05	$156.63	$156.63	$156.63	$156.63	$156.63
2024-12-04	$157.37	$157.37	$157.37	$157.37	$157.37
2024-12-03	$156.50	$156.50	$156.50	$156.50	$156.50
2024-12-02	$157.40	$157.40	$157.40	$157.40	$157.40
2024-11-29	$157.25	$157.25	$157.25	$157.25	$157.25
2024-11-27	$156.93	$156.93	$156.93	$156.93	$156.93
2024-11-26	$156.87	$156.87	$156.87	$156.87	$156.87
2024-11-25	$157.04	$157.04	$157.04	$157.04	$157.04
2024-11-22	$155.38	$155.38	$155.38	$155.38	$155.38
2024-11-21	$154.02	$154.02	$154.02	$154.02	$154.02
2024-11-20	$151.75	$151.75	$151.75	$151.75	$151.75
2024-11-19	$150.56	$150.56	$150.56	$150.56	$150.56
2024-11-18	$150.36	$150.36	$150.36	$150.36	$150.36
2024-11-15	$149.58	$149.58	$149.58	$149.58	$149.58
2024-11-14	$151.44	$151.44	$151.44	$151.44	$151.44
2024-11-13	$153.14	$153.14	$153.14	$153.14	$153.14
2024-11-12	$153.35	$153.35	$153.35	$153.35	$153.35
2024-11-11	$154.11	$154.11	$154.11	$154.11	$154.11
2024-11-08	$153.43	$153.43	$153.43	$153.43	$153.43
2024-11-07	$152.56	$152.56	$152.56	$152.56	$152.56
2024-11-06	$152.25	$152.25	$152.25	$152.25	$152.25
2024-11-05	$148.79	$148.79	$148.79	$148.79	$148.79
2024-11-04	$147.26	$147.26	$147.26	$147.26	$147.26
2024-11-01	$147.04	$147.04	$147.04	$147.04	$147.04
2024-10-31	$146.24	$146.24	$146.24	$146.24	$146.24
2024-10-30	$148.06	$148.06	$148.06	$148.06	$148.06
2024-10-29	$148.46	$148.46	$148.46	$148.46	$148.46
2024-10-28	$148.53	$148.53	$148.53	$148.53	$148.53
2024-10-25	$147.73	$147.73	$147.73	$147.73	$147.73
2024-10-24	$148.79	$148.79	$148.79	$148.79	$148.79
2024-10-23	$149.22	$149.22	$149.22	$149.22	$149.22
2024-10-22	$149.28	$149.28	$149.28	$149.28	$149.28
2024-10-21	$149.97	$149.97	$149.97	$149.97	$149.97
2024-10-18	$150.94	$150.94	$150.94	$150.94	$150.94
2024-10-17	$150.26	$150.26	$150.26	$150.26	$150.26
2024-10-16	$150.13	$150.13	$150.13	$150.13	$150.13
2024-10-15	$149.80	$149.80	$149.80	$149.80	$149.80
2024-10-14	$150.75	$150.75	$150.75	$150.75	$150.75
2024-10-11	$149.63	$149.63	$149.63	$149.63	$149.63
2024-10-10	$147.81	$147.81	$147.81	$147.81	$147.81
2024-10-09	$148.30	$148.30	$148.30	$148.30	$148.30
2024-10-08	$147.42	$147.42	$147.42	$147.42	$147.42
2024-10-07	$146.72	$146.72	$146.72	$146.72	$146.72
2024-10-04	$148.22	$148.22	$148.22	$148.22	$148.22
2024-10-03	$147.12	$147.12	$147.12	$147.12	$147.12
2024-10-02	$147.95	$147.95	$147.95	$147.95	$147.95
2024-10-01	$147.73	$147.73	$147.73	$147.73	$147.73
2024-09-30	$148.91	$148.91	$148.91	$148.91	$148.91
2024-09-27	$148.66	$148.66	$148.66	$148.66	$148.66
2024-09-26	$148.60	$148.60	$148.60	$148.60	$148.60
2024-09-25	$147.21	$147.21	$147.21	$147.21	$147.21
2024-09-24	$148.29	$148.29	$148.29	$148.29	$148.29
2024-09-23	$147.93	$147.93	$147.93	$147.93	$147.93
2024-09-20	$147.68	$147.68	$147.68	$147.68	$147.68
2024-09-19	$149.05	$149.05	$149.05	$149.05	$149.05
2024-09-18	$146.45	$146.45	$146.45	$146.45	$146.45
2024-09-17	$146.72	$146.72	$146.72	$146.72	$146.72
2024-09-16	$146.12	$146.12	$146.12	$146.12	$146.12
2024-09-13	$145.32	$145.32	$145.32	$145.32	$145.32
2024-09-12	$143.86	$143.86	$143.86	$143.86	$143.86
2024-09-11	$143.61	$143.61	$143.61	$143.61	$143.61
2024-09-10	$143.48	$143.48	$143.48	$143.48	$143.48
2024-09-09	$143.47	$143.47	$143.47	$143.47	$143.47
2024-09-06	$142.09	$142.09	$142.09	$142.09	$142.09
2024-09-05	$143.88	$143.88	$143.88	$143.88	$143.88
2024-09-04	$144.64	$144.64	$144.64	$144.64	$144.64
2024-09-03	$145.08	$145.08	$145.08	$145.08	$145.08
2024-08-30	$147.95	$147.95	$147.95	$147.95	$147.95
2024-08-29	$146.64	$146.64	$146.64	$146.64	$146.64
2024-08-28	$145.70	$145.70	$145.70	$145.70	$145.70
2024-08-27	$146.39	$146.39	$146.39	$146.39	$146.39
2024-08-26	$146.24	$146.24	$146.24	$146.24	$146.24
2024-08-23	$146.29	$146.29	$146.29	$146.29	$146.29
2024-08-22	$144.44	$144.44	$144.44	$144.44	$144.44
2024-08-21	$145.25	$145.25	$145.25	$145.25	$145.25
2024-08-20	$144.03	$144.03	$144.03	$144.03	$144.03
2024-08-19	$144.76	$144.76	$144.76	$144.76	$144.76
2024-08-16	$143.86	$143.86	$143.86	$143.86	$143.86
2024-08-15	$143.56	$143.56	$143.56	$143.56	$143.56
2024-08-14	$141.21	$141.21	$141.21	$141.21	$141.21
2024-08-13	$140.87	$140.87	$140.87	$140.87	$140.87
2024-08-12	$138.86	$138.86	$138.86	$138.86	$138.86
2024-08-09	$139.39	$139.39	$139.39	$139.39	$139.39
2024-08-08	$139.52	$139.52	$139.52	$139.52	$139.52
2024-08-07	$136.30	$136.30	$136.30	$136.30	$136.30
2024-08-06	$137.26	$137.26	$137.26	$137.26	$137.26
2024-08-05	$135.88	$135.88	$135.88	$135.88	$135.88
2024-08-02	$138.92	$138.92	$138.92	$138.92	$138.92
2024-08-01	$141.27	$141.27	$141.27	$141.27	$141.27
2024-07-31	$143.79	$143.79	$143.79	$143.79	$143.79
2024-07-30	$142.46	$142.46	$142.46	$142.46	$142.46
2024-07-29	$142.29	$142.29	$142.29	$142.29	$142.29
2024-07-26	$141.71	$141.71	$141.71	$141.71	$141.71
2024-07-25	$139.37	$139.37	$139.37	$139.37	$139.37
2024-07-24	$139.17	$139.17	$139.17	$139.17	$139.17
2024-07-23	$140.58	$140.58	$140.58	$140.58	$140.58
2024-07-22	$140.80	$140.80	$140.80	$140.80	$140.80
2024-07-19	$138.94	$138.94	$138.94	$138.94	$138.94
2024-07-18	$140.14	$140.14	$140.14	$140.14	$140.14
2024-07-17	$141.61	$141.61	$141.61	$141.61	$141.61
2024-07-16	$143.48	$143.48	$143.48	$143.48	$143.48
2024-07-15	$140.96	$140.96	$140.96	$140.96	$140.96
2024-07-12	$140.49	$140.49	$140.49	$140.49	$140.49
2024-07-11	$139.07	$139.07	$139.07	$139.07	$139.07
2024-07-10	$137.86	$137.86	$137.86	$137.86	$137.86
2024-07-09	$136.49	$136.49	$136.49	$136.49	$136.49
2024-07-08	$136.91	$136.91	$136.91	$136.91	$136.91
2024-07-05	$136.44	$136.44	$136.44	$136.44	$136.44
2024-07-03	$136.61	$136.61	$136.61	$136.61	$136.61
2024-07-02	$136.01	$136.01	$136.01	$136.01	$136.01
2024-07-01	$135.14	$135.14	$135.14	$135.14	$135.14
2024-06-28	$136.03	$136.03	$136.03	$136.03	$136.03
2024-06-27	$135.74	$135.74	$135.74	$135.74	$135.74
2024-06-26	$135.18	$135.18	$135.18	$135.18	$135.18
2024-06-25	$135.73	$135.73	$135.73	$135.73	$135.73
2024-06-24	$136.10	$136.10	$136.10	$136.10	$136.10
2024-06-21	$135.64	$135.64	$135.64	$135.64	$135.64
2024-06-20	$134.76	$134.76	$134.76	$134.76	$134.76
2024-06-18	$135.07	$135.07	$135.07	$135.07	$135.07
2024-06-17	$134.99	$134.99	$134.99	$134.99	$134.99
2024-06-14	$134.55	$134.55	$134.55	$134.55	$134.55
2024-06-13	$135.84	$135.84	$135.84	$135.84	$135.84
2024-06-12	$137.01	$137.01	$137.01	$137.01	$137.01
2024-06-11	$135.78	$135.78	$135.78	$135.78	$135.78
2024-06-10	$136.53	$136.53	$136.53	$136.53	$136.53
2024-06-07	$136.02	$136.02	$136.02	$136.02	$136.02
2024-06-06	$136.48	$136.48	$136.48	$136.48	$136.48
2024-06-05	$137.09	$137.09	$137.09	$137.09	$137.09
2024-06-04	$136.09	$136.09	$136.09	$136.09	$136.09
2024-06-03	$136.71	$136.71	$136.71	$136.71	$136.71
2024-05-31	$136.99	$136.99	$136.99	$136.99	$136.99
2024-05-30	$135.54	$135.54	$135.54	$135.54	$135.54
2024-05-29	$134.57	$134.57	$134.57	$134.57	$134.57
2024-05-28	$136.22	$136.22	$136.22	$136.22	$136.22
2024-05-24	$137.36	$137.36	$137.36	$137.36	$137.36
2024-05-23	$136.43	$136.43	$136.43	$136.43	$136.43
2024-05-22	$138.14	$138.14	$138.14	$138.14	$138.14
2024-05-21	$137.92	$137.92	$137.92	$137.92	$137.92
2024-05-20	$138.15	$138.15	$138.15	$138.15	$138.15
2024-05-17	$137.93	$137.93	$137.93	$137.93	$137.93
2024-05-16	$138.21	$138.21	$138.21	$138.21	$138.21
2024-05-15	$138.66	$138.66	$138.66	$138.66	$138.66
2024-05-14	$137.44	$137.44	$137.44	$137.44	$137.44
2024-05-13	$136.93	$136.93	$136.93	$136.93	$136.93
2024-05-10	$137.02	$137.02	$137.02	$137.02	$137.02
2024-05-09	$136.83	$136.83	$136.83	$136.83	$136.83
2024-05-08	$136.06	$136.06	$136.06	$136.06	$136.06
2024-05-07	$136.25	$136.25	$136.25	$136.25	$136.25
2024-05-06	$135.84	$135.84	$135.84	$135.84	$135.84
2024-05-03	$134.51	$134.51	$134.51	$134.51	$134.51
2024-05-02	$133.81	$133.81	$133.81	$133.81	$133.81
2024-05-01	$133.29	$133.29	$133.29	$133.29	$133.29
2024-04-30	$133.61	$133.61	$133.61	$133.61	$133.61
2024-04-29	$135.15	$135.15	$135.15	$135.15	$135.15
2024-04-26	$134.25	$134.25	$134.25	$134.25	$134.25
2024-04-25	$133.93	$133.93	$133.93	$133.93	$133.93
2024-04-24	$134.32	$134.32	$134.32	$134.32	$134.32
2024-04-23	$134.32	$134.32	$134.32	$134.32	$134.32
2024-04-22	$132.79	$132.79	$132.79	$132.79	$132.79
2024-04-19	$131.81	$131.81	$131.81	$131.81	$131.81
2024-04-18	$131.80	$131.80	$131.80	$131.80	$131.80
2024-04-17	$132.55	$132.55	$132.55	$132.55	$132.55
2024-04-16	$133.36	$133.36	$133.36	$133.36	$133.36
2024-04-15	$133.66	$133.66	$133.66	$133.66	$133.66
2024-04-12	$134.67	$134.67	$134.67	$134.67	$134.67
2024-04-11	$137.21	$137.21	$137.21	$137.21	$137.21
2024-04-10	$137.10	$137.10	$137.10	$137.10	$137.10
2024-04-09	$139.25	$139.25	$139.25	$139.25	$139.25
2024-04-08	$138.58	$138.58	$138.58	$138.58	$138.58
2024-04-05	$138.05	$138.05	$138.05	$138.05	$138.05
2024-04-04	$137.03	$137.03	$137.03	$137.03	$137.03
2024-04-03	$138.29	$138.29	$138.29	$138.29	$138.29
2024-04-02	$137.84	$137.84	$137.84	$137.84	$137.84
2024-04-01	$139.10	$139.10	$139.10	$139.10	$139.10
2024-03-28	$140.04	$140.04	$140.04	$140.04	$140.04
2024-03-27	$139.86	$139.86	$139.86	$139.86	$139.86
2024-03-26	$138.38	$138.38	$138.38	$138.38	$138.38
2024-03-25	$138.37	$138.37	$138.37	$138.37	$138.37
2024-03-22	$139.02	$139.02	$139.02	$139.02	$139.02
2024-03-21	$139.96	$139.96	$139.96	$139.96	$139.96
2024-03-20	$138.79	$138.79	$138.79	$138.79	$138.79
2024-03-19	$137.64	$137.64	$137.64	$137.64	$137.64
2024-03-18	$136.79	$136.79	$136.79	$136.79	$136.79
2024-03-15	$136.69	$136.69	$136.69	$136.69	$136.69
2024-03-14	$137.42	$137.42	$137.42	$137.42	$137.42
2024-03-13	$138.68	$138.68	$138.68	$138.68	$138.68
2024-03-12	$139.31	$139.31	$139.31	$139.31	$139.31
2024-03-11	$138.52	$138.52	$138.52	$138.52	$138.52
2024-03-08	$138.66	$138.66	$138.66	$138.66	$138.66
2024-03-07	$139.63	$139.63	$139.63	$139.63	$139.63
2024-03-06	$137.63	$137.63	$137.63	$137.63	$137.63
2024-03-05	$137.05	$137.05	$137.05	$137.05	$137.05
2024-03-04	$138.55	$138.55	$138.55	$138.55	$138.55
2024-03-01	$138.50	$138.50	$138.50	$138.50	$138.50
2024-02-29	$137.51	$137.51	$137.51	$137.51	$137.51
2024-02-28	$136.88	$136.88	$136.88	$136.88	$136.88
2024-02-27	$137.21	$137.21	$137.21	$137.21	$137.21
2024-02-26	$137.16	$137.16	$137.16	$137.16	$137.16
2024-02-23	$137.44	$137.44	$137.44	$137.44	$137.44
2024-02-22	$137.01	$137.01	$137.01	$137.01	$137.01
2024-02-21	$135.02	$135.02	$135.02	$135.02	$135.02
2024-02-20	$134.81	$134.81	$134.81	$134.81	$134.81
2024-02-16	$135.61	$135.61	$135.61	$135.61	$135.61
2024-02-15	$136.10	$136.10	$136.10	$136.10	$136.10
2024-02-14	$134.63	$134.63	$134.63	$134.63	$134.63
2024-02-13	$132.19	$132.19	$132.19	$132.19	$132.19
2024-02-12	$134.34	$134.34	$134.34	$134.34	$134.34
2024-02-09	$133.86	$133.86	$133.86	$133.86	$133.86
2024-02-08	$132.73	$132.73	$132.73	$132.73	$132.73
2024-02-07	$132.06	$132.06	$132.06	$132.06	$132.06
2024-02-06	$131.48	$131.48	$131.48	$131.48	$131.48
2024-02-05	$131.13	$131.13	$131.13	$131.13	$131.13
2024-02-02	$131.94	$131.94	$131.94	$131.94	$131.94
2024-02-01	$131.91	$131.91	$131.91	$131.91	$131.91
2024-01-31	$129.63	$129.63	$129.63	$129.63	$129.63
2024-01-30	$131.31	$131.31	$131.31	$131.31	$131.31
2024-01-29	$131.22	$131.22	$131.22	$131.22	$131.22
2024-01-26	$130.02	$130.02	$130.02	$130.02	$130.02
2024-01-25	$130.07	$130.07	$130.07	$130.07	$130.07
2024-01-24	$129.21	$129.21	$129.21	$129.21	$129.21
2024-01-23	$130.08	$130.08	$130.08	$130.08	$130.08
2024-01-22	$129.82	$129.82	$129.82	$129.82	$129.82
2024-01-19	$128.68	$128.68	$128.68	$128.68	$128.68
2024-01-18	$127.51	$127.51	$127.51	$127.51	$127.51
2024-01-17	$126.31	$126.31	$126.31	$126.31	$126.31
2024-01-16	$127.32	$127.32	$127.32	$127.32	$127.32
2024-01-12	$127.79	$127.79	$127.79	$127.79	$127.79
2024-01-11	$127.82	$127.82	$127.82	$127.82	$127.82
2024-01-10	$128.05	$128.05	$128.05	$128.05	$128.05
2024-01-09	$127.70	$127.70	$127.70	$127.70	$127.70
2024-01-08	$127.99	$127.99	$127.99	$127.99	$127.99
2024-01-05	$126.03	$126.03	$126.03	$126.03	$126.03
2024-01-04	$125.72	$125.72	$125.72	$125.72	$125.72
2024-01-03	$125.97	$125.97	$125.97	$125.97	$125.97
2024-01-02	$127.90	$127.90	$127.90	$127.90	$127.90
2023-12-29	$129.08	$129.08	$129.08	$129.08	$129.08
2023-12-28	$129.58	$129.58	$129.58	$129.58	$129.58
2023-12-27	$129.54	$129.54	$129.54	$129.54	$129.54
2023-12-26	$129.13	$129.13	$129.13	$129.13	$129.13
2023-12-22	$128.33	$128.33	$128.33	$128.33	$128.33
2023-12-21	$127.71	$127.71	$127.71	$127.71	$127.71
2023-12-20	$126.02	$126.02	$126.02	$126.02	$126.02
2023-12-19	$128.21	$128.21	$128.21	$128.21	$128.21
2023-12-18	$126.94	$126.94	$126.94	$126.94	$126.94
2023-12-15	$126.93	$126.93	$126.93	$126.93	$126.93
2023-12-14	$125.40	$125.40	$125.40	$125.40	$125.40
2023-12-13	$125.40	$125.40	$125.40	$125.40	$125.40
2023-12-12	$123.05	$123.05	$123.05	$123.05	$123.05
2023-12-11	$122.99	$122.99	$122.99	$122.99	$122.99
2023-12-08	$121.92	$121.92	$121.92	$121.92	$121.92
2023-12-07	$121.65	$121.65	$121.65	$121.65	$121.65
2023-12-06	$130.80	$130.80	$130.80	$130.80	$121.02
2023-12-05	$130.83	$130.83	$130.83	$130.83	$121.05
2023-12-04	$131.87	$131.87	$131.87	$131.87	$122.01
2023-12-01	$131.97	$131.97	$131.97	$131.97	$122.10
2023-11-30	$129.77	$129.77	$129.77	$129.77	$120.06
2023-11-29	$128.68	$128.68	$128.68	$128.68	$119.06
2023-11-28	$128.16	$128.16	$128.16	$128.16	$118.58
2023-11-27	$128.67	$128.67	$128.67	$128.67	$119.05
2023-11-24	$128.88	$128.88	$128.88	$128.88	$119.24
2023-11-22	$128.31	$128.31	$128.31	$128.31	$118.71
2023-11-21	$127.76	$127.76	$127.76	$127.76	$118.20
2023-11-20	$127.78	$127.78	$127.78	$127.78	$118.22
2023-11-17	$127.16	$127.16	$127.16	$127.16	$117.65
2023-11-16	$126.75	$126.75	$126.75	$126.75	$117.27
2023-11-15	$127.14	$127.14	$127.14	$127.14	$117.63
2023-11-14	$126.21	$126.21	$126.21	$126.21	$116.77
2023-11-13	$123.30	$123.30	$123.30	$123.30	$114.08
2023-11-10	$123.28	$123.28	$123.28	$123.28	$123.28
2023-11-09	$121.86	$121.86	$121.86	$121.86	$121.86
2023-11-08	$122.90	$122.90	$122.90	$122.90	$122.90
2023-11-07	$123.08	$123.08	$123.08	$123.08	$123.08
2023-11-06	$123.14	$123.14	$123.14	$123.14	$123.14
2023-11-03	$123.67	$123.67	$123.67	$123.67	$123.67
2023-11-02	$121.33	$121.33	$121.33	$121.33	$121.33
2023-11-01	$118.70	$118.70	$118.70	$118.70	$118.70
2023-10-31	$118.10	$118.10	$118.10	$118.10	$118.10
2023-10-30	$117.81	$117.81	$117.81	$117.81	$117.81
2023-10-27	$118.30	$118.30	$118.30	$118.30	$118.30
2023-10-26	$119.47	$119.47	$119.47	$119.47	$119.47
2023-10-25	$119.82	$119.82	$119.82	$119.82	$119.82
2023-10-24	$122.14	$122.14	$122.14	$122.14	$122.14
2023-10-23	$121.62	$121.62	$121.62	$121.62	$121.62
2023-10-20	$122.47	$122.47	$122.47	$122.47	$122.47
2023-10-19	$123.91	$123.91	$123.91	$123.91	$123.91
2023-10-18	$125.72	$125.72	$125.72	$125.72	$125.72
2023-10-17	$128.32	$128.32	$128.32	$128.32	$128.32
2023-10-16	$127.72	$127.72	$127.72	$127.72	$127.72
2023-10-13	$125.94	$125.94	$125.94	$125.94	$125.94
2023-10-12	$126.81	$126.81	$126.81	$126.81	$126.81
2023-10-11	$128.75	$128.75	$128.75	$128.75	$128.75
2023-10-10	$128.68	$128.68	$128.68	$128.68	$128.68
2023-10-09	$127.49	$127.49	$127.49	$127.49	$127.49
2023-10-06	$126.84	$126.84	$126.84	$126.84	$126.84
2023-10-05	$125.58	$125.58	$125.58	$125.58	$125.58
2023-10-04	$126.00	$126.00	$126.00	$126.00	$126.00
2023-10-03	$125.34	$125.34	$125.34	$125.34	$125.34
2023-10-02	$126.76	$126.76	$126.76	$126.76	$126.76
2023-09-29	$127.72	$127.72	$127.72	$127.72	$127.72
2023-09-28	$128.07	$128.07	$128.07	$128.07	$128.07
2023-09-27	$127.06	$127.06	$127.06	$127.06	$127.06
2023-09-26	$126.73	$126.73	$126.73	$126.73	$126.73
2023-09-25	$128.56	$128.56	$128.56	$128.56	$128.56
2023-09-22	$128.53	$128.53	$128.53	$128.53	$128.53
2023-09-21	$128.31	$128.31	$128.31	$128.31	$128.31
2023-09-20	$130.45	$130.45	$130.45	$130.45	$130.45
2023-09-19	$131.01	$131.01	$131.01	$131.01	$131.01
2023-09-18	$131.24	$131.24	$131.24	$131.24	$131.24
2023-09-15	$131.33	$131.33	$131.33	$131.33	$131.33
2023-09-14	$132.24	$132.24	$132.24	$132.24	$132.24
2023-09-13	$130.91	$130.91	$130.91	$130.91	$130.91
2023-09-12	$131.05	$131.05	$131.05	$131.05	$131.05
2023-09-11	$131.27	$131.27	$131.27	$131.27	$131.27
2023-09-08	$130.79	$130.79	$130.79	$130.79	$130.79
2023-09-07	$131.26	$131.26	$131.26	$131.26	$131.26
2023-09-06	$132.09	$132.09	$132.09	$132.09	$132.09
2023-09-05	$132.26	$132.26	$132.26	$132.26	$132.26
2023-09-01	$133.95	$133.95	$133.95	$133.95	$133.95
2023-08-31	$133.03	$133.03	$133.03	$133.03	$133.03
2023-08-30	$133.56	$133.56	$133.56	$133.56	$133.56
2023-08-29	$132.89	$132.89	$132.89	$132.89	$132.89
2023-08-28	$131.43	$131.43	$131.43	$131.43	$131.43
2023-08-25	$130.21	$130.21	$130.21	$130.21	$130.21
2023-08-24	$129.46	$129.46	$129.46	$129.46	$129.46
2023-08-23	$130.88	$130.88	$130.88	$130.88	$130.88
2023-08-22	$129.72	$129.72	$129.72	$129.72	$129.72
2023-08-21	$130.08	$130.08	$130.08	$130.08	$130.08
2023-08-18	$129.58	$129.58	$129.58	$129.58	$129.58
2023-08-17	$129.39	$129.39	$129.39	$129.39	$129.39
2023-08-16	$131.10	$131.10	$131.10	$131.10	$131.10
2023-08-15	$132.07	$132.07	$132.07	$132.07	$132.07
2023-08-14	$133.61	$133.61	$133.61	$133.61	$133.61
2023-08-11	$133.28	$133.28	$133.28	$133.28	$133.28
2023-08-10	$133.88	$133.88	$133.88	$133.88	$133.88
2023-08-09	$134.03	$134.03	$134.03	$134.03	$134.03
2023-08-08	$134.55	$134.55	$134.55	$134.55	$134.55
2023-08-07	$135.37	$135.37	$135.37	$135.37	$135.37
2023-08-04	$134.47	$134.47	$134.47	$134.47	$134.47
2023-08-03	$135.04	$135.04	$135.04	$135.04	$135.04
2023-08-02	$135.36	$135.36	$135.36	$135.36	$135.36
2023-08-01	$137.29	$137.29	$137.29	$137.29	$137.29
2023-07-31	$137.25	$137.25	$137.25	$137.25	$137.25
2023-07-28	$136.82	$136.82	$136.82	$136.82	$136.82
2023-07-27	$136.57	$136.57	$136.57	$136.57	$136.57
2023-07-26	$137.35	$137.35	$137.35	$137.35	$137.35
2023-07-25	$137.32	$137.32	$137.32	$137.32	$137.32
2023-07-24	$136.74	$136.74	$136.74	$136.74	$136.74
2023-07-21	$137.36	$137.36	$137.36	$137.36	$137.36
2023-07-20	$136.79	$136.79	$136.79	$136.79	$136.79
2023-07-19	$137.57	$137.57	$137.57	$137.57	$137.57
2023-07-18	$137.30	$137.30	$137.30	$137.30	$137.30
2023-07-17	$136.27	$136.27	$136.27	$136.27	$136.27
2023-07-14	$135.02	$135.02	$135.02	$135.02	$135.02
2023-07-13	$135.76	$135.76	$135.76	$135.76	$135.76
2023-07-12	$134.53	$134.53	$134.53	$134.53	$134.53
2023-07-11	$133.95	$133.95	$133.95	$133.95	$133.95
2023-07-10	$133.14	$133.14	$133.14	$133.14	$133.14
2023-07-07	$132.11	$132.11	$132.11	$132.11	$132.11
2023-07-06	$131.54	$131.54	$131.54	$131.54	$131.54
2023-07-05	$132.67	$132.67	$132.67	$132.67	$132.67
2023-07-03	$133.71	$133.71	$133.71	$133.71	$133.71
2023-06-30	$133.66	$133.66	$133.66	$133.66	$133.66
2023-06-29	$132.23	$132.23	$132.23	$132.23	$132.23
2023-06-28	$131.29	$131.29	$131.29	$131.29	$131.29
2023-06-27	$131.09	$131.09	$131.09	$131.09	$131.09
2023-06-26	$129.44	$129.44	$129.44	$129.44	$129.44
2023-06-23	$129.21	$129.21	$129.21	$129.21	$129.21
2023-06-22	$130.20	$130.20	$130.20	$130.20	$130.20
2023-06-21	$130.44	$130.44	$130.44	$130.44	$130.44
2023-06-20	$130.95	$130.95	$130.95	$130.95	$130.95
2023-06-16	$131.93	$131.93	$131.93	$131.93	$131.93
2023-06-15	$132.10	$132.10	$132.10	$132.10	$132.10
2023-06-14	$130.85	$130.85	$130.85	$130.85	$130.85
2023-06-13	$130.69	$130.69	$130.69	$130.69	$130.69
2023-06-12	$129.64	$129.64	$129.64	$129.64	$129.64
2023-06-09	$128.42	$128.42	$128.42	$128.42	$128.42
2023-06-08	$128.91	$128.91	$128.91	$128.91	$128.91
2023-06-07	$129.27	$129.27	$129.27	$129.27	$129.27
2023-06-06	$128.66	$128.66	$128.66	$128.66	$128.66
2023-06-05	$127.47	$127.47	$127.47	$127.47	$127.47
2023-06-02	$128.24	$128.24	$128.24	$128.24	$128.24
2023-06-01	$125.97	$125.97	$125.97	$125.97	$125.97
2023-05-31	$124.84	$124.84	$124.84	$124.84	$124.84
2023-05-30	$125.45	$125.45	$125.45	$125.45	$125.45
2023-05-26	$126.21	$126.21	$126.21	$126.21	$126.21
2023-05-25	$124.60	$124.60	$124.60	$124.60	$124.60
2023-05-24	$124.59	$124.59	$124.59	$124.59	$124.59
2023-05-23	$126.41	$126.41	$126.41	$126.41	$126.41
2023-05-22	$128.36	$128.36	$128.36	$128.36	$128.36
2023-05-19	$127.75	$127.75	$127.75	$127.75	$127.75
2023-05-18	$127.84	$127.84	$127.84	$127.84	$127.84
2023-05-17	$126.88	$126.88	$126.88	$126.88	$126.88
2023-05-16	$125.58	$125.58	$125.58	$125.58	$125.58
2023-05-15	$126.74	$126.74	$126.74	$126.74	$126.74
2023-05-12	$124.90	$124.90	$124.90	$124.90	$124.90
2023-05-11	$124.80	$124.80	$124.80	$124.80	$124.80
2023-05-10	$125.05	$125.05	$125.05	$125.05	$125.05
2023-05-09	$124.67	$124.67	$124.67	$124.67	$124.67
2023-05-08	$124.94	$124.94	$124.94	$124.94	$124.94
2023-05-05	$124.96	$124.96	$124.96	$124.96	$124.96
2023-05-04	$123.43	$123.43	$123.43	$123.43	$123.43
2023-05-03	$124.69	$124.69	$124.69	$124.69	$124.69
2023-05-02	$125.62	$125.62	$125.62	$125.62	$125.62
2023-05-01	$126.99	$126.99	$126.99	$126.99	$126.99
2023-04-28	$126.11	$126.11	$126.11	$126.11	$126.11
2023-04-27	$124.65	$124.65	$124.65	$124.65	$124.65
2023-04-26	$123.04	$123.04	$123.04	$123.04	$123.04
2023-04-25	$123.81	$123.81	$123.81	$123.81	$123.81
2023-04-24	$126.72	$126.72	$126.72	$126.72	$126.72
2023-04-21	$126.67	$126.67	$126.67	$126.67	$126.67
2023-04-20	$126.82	$126.82	$126.82	$126.82	$126.82
2023-04-19	$127.44	$127.44	$127.44	$127.44	$127.44
2023-04-18	$127.83	$127.83	$127.83	$127.83	$127.83
2023-04-17	$127.77	$127.77	$127.77	$127.77	$127.77
2023-04-14	$127.39	$127.39	$127.39	$127.39	$127.39
2023-04-13	$128.01	$128.01	$128.01	$128.01	$128.01
2023-04-12	$126.96	$126.96	$126.96	$126.96	$126.96
2023-04-11	$127.25	$127.25	$127.25	$127.25	$127.25
2023-04-10	$126.48	$126.48	$126.48	$126.48	$126.48
2023-04-06	$125.53	$125.53	$125.53	$125.53	$125.53
2023-04-05	$125.32	$125.32	$125.32	$125.32	$125.32
2023-04-04	$126.09	$126.09	$126.09	$126.09	$126.09
2023-04-03	$127.50	$127.50	$127.50	$127.50	$127.50
2023-03-31	$128.43	$128.43	$128.43	$128.43	$128.43
2023-03-30	$126.46	$126.46	$126.46	$126.46	$126.46
2023-03-29	$125.48	$125.48	$125.48	$125.48	$125.48
2023-03-28	$123.62	$123.62	$123.62	$123.62	$123.62
2023-03-27	$123.51	$123.51	$123.51	$123.51	$123.51
2023-03-24	$122.49	$122.49	$122.49	$122.49	$122.49
2023-03-23	$122.53	$122.53	$122.53	$122.53	$122.53
2023-03-22	$122.34	$122.34	$122.34	$122.34	$122.34
2023-03-21	$124.73	$124.73	$124.73	$124.73	$124.73
2023-03-20	$123.05	$123.05	$123.05	$123.05	$123.05
2023-03-17	$121.61	$121.61	$121.61	$121.61	$121.61
2023-03-16	$123.43	$123.43	$123.43	$123.43	$123.43
2023-03-15	$121.48	$121.48	$121.48	$121.48	$121.48
2023-03-14	$123.61	$123.61	$123.61	$123.61	$123.61
2023-03-13	$121.63	$121.63	$121.63	$121.63	$121.63
2023-03-10	$122.95	$122.95	$122.95	$122.95	$122.95
2023-03-09	$126.12	$126.12	$126.12	$126.12	$126.12
2023-03-08	$128.48	$128.48	$128.48	$128.48	$128.48
2023-03-07	$127.83	$127.83	$127.83	$127.83	$127.83
2023-03-06	$129.46	$129.46	$129.46	$129.46	$129.46
2023-03-03	$130.44	$130.44	$130.44	$130.44	$130.44
2023-03-02	$128.85	$128.85	$128.85	$128.85	$128.85
2023-03-01	$128.09	$128.09	$128.09	$128.09	$128.09
2023-02-28	$127.94	$127.94	$127.94	$127.94	$127.94
2023-02-27	$128.09	$128.09	$128.09	$128.09	$128.09
2023-02-24	$127.79	$127.79	$127.79	$127.79	$127.79
2023-02-23	$129.21	$129.21	$129.21	$129.21	$129.21
2023-02-22	$128.87	$128.87	$128.87	$128.87	$128.87
2023-02-21	$128.74	$128.74	$128.74	$128.74	$128.74
2023-02-17	$131.42	$131.42	$131.42	$131.42	$131.42
2023-02-16	$131.86	$131.86	$131.86	$131.86	$131.86
2023-02-15	$133.25	$133.25	$133.25	$133.25	$133.25
2023-02-14	$132.66	$132.66	$132.66	$132.66	$132.66
2023-02-13	$132.42	$132.42	$132.42	$132.42	$132.42
2023-02-10	$131.55	$131.55	$131.55	$131.55	$131.55
2023-02-09	$131.75	$131.75	$131.75	$131.75	$131.75
2023-02-08	$132.74	$132.74	$132.74	$132.74	$132.74
2023-02-07	$133.95	$133.95	$133.95	$133.95	$133.95
2023-02-06	$131.99	$131.99	$131.99	$131.99	$131.99
2023-02-03	$132.99	$132.99	$132.99	$132.99	$132.99
2023-02-02	$133.93	$133.93	$133.93	$133.93	$133.93
2023-02-01	$132.22	$132.22	$132.22	$132.22	$132.22
2023-01-31	$129.49	$129.49	$129.49	$129.49	$129.49
2023-01-30	$127.32	$127.32	$127.32	$127.32	$127.32
2023-01-27	$128.85	$128.85	$128.85	$128.85	$128.85
2023-01-26	$128.57	$128.57	$128.57	$128.57	$128.57
2023-01-25	$127.79	$127.79	$127.79	$127.79	$127.79
2023-01-24	$127.58	$127.58	$127.58	$127.58	$127.58
2023-01-23	$128.03	$128.03	$128.03	$128.03	$128.03
2023-01-20	$126.10	$126.10	$126.10	$126.10	$126.10
2023-01-19	$123.65	$123.65	$123.65	$123.65	$123.65
2023-01-18	$124.73	$124.73	$124.73	$124.73	$124.73
2023-01-17	$125.63	$125.63	$125.63	$125.63	$125.63
2023-01-13	$125.29	$125.29	$125.29	$125.29	$125.29
2023-01-12	$124.62	$124.62	$124.62	$124.62	$124.62
2023-01-11	$123.62	$123.62	$123.62	$123.62	$123.62
2023-01-10	$122.73	$122.73	$122.73	$122.73	$122.73
2023-01-09	$121.93	$121.93	$121.93	$121.93	$121.93
2023-01-06	$121.49	$121.49	$121.49	$121.49	$121.49
2023-01-05	$118.81	$118.81	$118.81	$118.81	$118.81
2023-01-04	$120.21	$120.21	$120.21	$120.21	$120.21
2023-01-03	$118.31	$118.31	$118.31	$118.31	$118.31
2022-12-30	$118.42	$118.42	$118.42	$118.42	$118.42
2022-12-29	$118.82	$118.82	$118.82	$118.82	$118.82
2022-12-28	$116.21	$116.21	$116.21	$116.21	$116.21
2022-12-27	$117.71	$117.71	$117.71	$117.71	$117.71
2022-12-23	$117.80	$117.80	$117.80	$117.80	$117.80
2022-12-22	$117.25	$117.25	$117.25	$117.25	$117.25
2022-12-21	$118.88	$118.88	$118.88	$118.88	$118.88
2022-12-20	$117.17	$117.17	$117.17	$117.17	$117.17
2022-12-19	$129.45	$129.45	$129.45	$129.45	$116.91
2022-12-16	$130.96	$130.96	$130.96	$130.96	$118.27
2022-12-15	$132.36	$132.36	$132.36	$132.36	$119.53
2022-12-14	$135.73	$135.73	$135.73	$135.73	$122.58
2022-12-13	$136.52	$136.52	$136.52	$136.52	$123.29
2022-12-12	$135.61	$135.61	$135.61	$135.61	$122.47
2022-12-09	$133.51	$133.51	$133.51	$133.51	$120.57
2022-12-08	$134.21	$134.21	$134.21	$134.21	$121.20
2022-12-07	$133.02	$133.02	$133.02	$133.02	$133.02
2022-12-06	$132.95	$132.95	$132.95	$132.95	$132.95
2022-12-05	$134.85	$134.85	$134.85	$134.85	$134.85
2022-12-02	$137.73	$137.73	$137.73	$137.73	$137.73
2022-12-01	$137.91	$137.91	$137.91	$137.91	$137.91
2022-11-30	$137.03	$137.03	$137.03	$137.03	$137.03
2022-11-29	$132.71	$132.71	$132.71	$132.71	$132.71
2022-11-28	$132.62	$132.62	$132.62	$132.62	$132.62
2022-11-25	$134.50	$134.50	$134.50	$134.50	$134.50
2022-11-23	$133.99	$133.99	$133.99	$133.99	$133.99
2022-11-22	$133.15	$133.15	$133.15	$133.15	$133.15
2022-11-21	$131.13	$131.13	$131.13	$131.13	$131.13
2022-11-18	$131.46	$131.46	$131.46	$131.46	$131.46
2022-11-17	$130.25	$130.25	$130.25	$130.25	$130.25
2022-11-16	$131.22	$131.22	$131.22	$131.22	$131.22
2022-11-15	$133.30	$133.30	$133.30	$133.30	$133.30
2022-11-14	$131.66	$131.66	$131.66	$131.66	$131.66
2022-11-11	$133.36	$133.36	$133.36	$133.36	$133.36
2022-11-10	$132.61	$132.61	$132.61	$132.61	$132.61
2022-11-09	$125.73	$125.73	$125.73	$125.73	$125.73
2022-11-08	$127.92	$127.92	$127.92	$127.92	$127.92
2022-11-07	$126.79	$126.79	$126.79	$126.79	$126.79
2022-11-04	$125.78	$125.78	$125.78	$125.78	$125.78
2022-11-03	$124.62	$124.62	$124.62	$124.62	$124.62
2022-11-02	$126.01	$126.01	$126.01	$126.01	$126.01
2022-11-01	$130.07	$130.07	$130.07	$130.07	$130.07
2022-10-31	$130.13	$130.13	$130.13	$130.13	$130.13
2022-10-28	$131.22	$131.22	$131.22	$131.22	$131.22
2022-10-27	$128.67	$128.67	$128.67	$128.67	$128.67
2022-10-26	$128.58	$128.58	$128.58	$128.58	$128.58
2022-10-25	$127.82	$127.82	$127.82	$127.82	$127.82
2022-10-24	$125.46	$125.46	$125.46	$125.46	$125.46
2022-10-21	$124.45	$124.45	$124.45	$124.45	$124.45
2022-10-20	$121.93	$121.93	$121.93	$121.93	$121.93
2022-10-19	$122.95	$122.95	$122.95	$122.95	$122.95
2022-10-18	$124.50	$124.50	$124.50	$124.50	$124.50
2022-10-17	$122.96	$122.96	$122.96	$122.96	$122.96
2022-10-14	$119.79	$119.79	$119.79	$119.79	$119.79
2022-10-13	$122.57	$122.57	$122.57	$122.57	$122.57
2022-10-12	$120.18	$120.18	$120.18	$120.18	$120.18
2022-10-11	$120.97	$120.97	$120.97	$120.97	$120.97
2022-10-10	$122.10	$122.10	$122.10	$122.10	$122.10
2022-10-07	$123.63	$123.63	$123.63	$123.63	$123.63
2022-10-06	$126.96	$126.96	$126.96	$126.96	$126.96
2022-10-05	$127.93	$127.93	$127.93	$127.93	$127.93
2022-10-04	$127.97	$127.97	$127.97	$127.97	$127.97
2022-10-03	$123.13	$123.13	$123.13	$123.13	$123.13
2022-09-30	$119.78	$119.78	$119.78	$119.78	$119.78
2022-09-29	$121.15	$121.15	$121.15	$121.15	$121.15
2022-09-28	$123.26	$123.26	$123.26	$123.26	$123.26
2022-09-27	$120.70	$120.70	$120.70	$120.70	$120.70
2022-09-26	$120.71	$120.71	$120.71	$120.71	$120.71
2022-09-23	$122.42	$122.42	$122.42	$122.42	$122.42
2022-09-22	$124.71	$124.71	$124.71	$124.71	$124.71
2022-09-21	$126.92	$126.92	$126.92	$126.92	$126.92
2022-09-20	$128.73	$128.73	$128.73	$128.73	$128.73
2022-09-19	$130.88	$130.88	$130.88	$130.88	$130.88
2022-09-16	$130.14	$130.14	$130.14	$130.14	$130.14
2022-09-15	$131.61	$131.61	$131.61	$131.61	$131.61
2022-09-14	$132.79	$132.79	$132.79	$132.79	$132.79
2022-09-13	$132.41	$132.41	$132.41	$132.41	$132.41
2022-09-12	$137.48	$137.48	$137.48	$137.48	$137.48
2022-09-09	$136.17	$136.17	$136.17	$136.17	$136.17
2022-09-08	$134.02	$134.02	$134.02	$134.02	$134.02
2022-09-07	$132.38	$132.38	$132.38	$132.38	$132.38
2022-09-06	$129.74	$129.74	$129.74	$129.74	$129.74
2022-09-02	$130.14	$130.14	$130.14	$130.14	$130.14
2022-09-01	$131.18	$131.18	$131.18	$131.18	$131.18
2022-08-31	$131.49	$131.49	$131.49	$131.49	$131.49
2022-08-30	$132.40	$132.40	$132.40	$132.40	$132.40
2022-08-29	$133.36	$133.36	$133.36	$133.36	$133.36
2022-08-26	$134.37	$134.37	$134.37	$134.37	$134.37
2022-08-25	$138.85	$138.85	$138.85	$138.85	$138.85
2022-08-24	$136.95	$136.95	$136.95	$136.95	$136.95
2022-08-23	$136.37	$136.37	$136.37	$136.37	$136.37
2022-08-22	$136.44	$136.44	$136.44	$136.44	$136.44
2022-08-19	$139.74	$139.74	$139.74	$139.74	$139.74
2022-08-18	$142.11	$142.11	$142.11	$142.11	$142.11
2022-08-17	$141.36	$141.36	$141.36	$141.36	$141.36
2022-08-16	$143.05	$143.05	$143.05	$143.05	$143.05
2022-08-15	$142.76	$142.76	$142.76	$142.76	$142.76
2022-08-12	$142.44	$142.44	$142.44	$142.44	$142.44
2022-08-11	$139.99	$139.99	$139.99	$139.99	$139.99
2022-08-10	$140.04	$140.04	$140.04	$140.04	$140.04
2022-08-09	$136.95	$136.95	$136.95	$136.95	$136.95
2022-08-08	$138.82	$138.82	$138.82	$138.82	$138.82
2022-08-05	$138.23	$138.23	$138.23	$138.23	$138.23
2022-08-04	$137.89	$137.89	$137.89	$137.89	$137.89
2022-08-03	$137.58	$137.58	$137.58	$137.58	$137.58
2022-08-02	$135.55	$135.55	$135.55	$135.55	$135.55
2022-08-01	$135.95	$135.95	$135.95	$135.95	$135.95
2022-07-29	$136.29	$136.29	$136.29	$136.29	$136.29
2022-07-28	$134.50	$134.50	$134.50	$134.50	$134.50
2022-07-27	$132.83	$132.83	$132.83	$132.83	$132.83
2022-07-26	$129.79	$129.79	$129.79	$129.79	$129.79
2022-07-25	$131.07	$131.07	$131.07	$131.07	$131.07
2022-07-22	$131.13	$131.13	$131.13	$131.13	$131.13
2022-07-21	$132.47	$132.47	$132.47	$132.47	$132.47
2022-07-20	$130.86	$130.86	$130.86	$130.86	$130.86
2022-07-19	$129.28	$129.28	$129.28	$129.28	$129.28
2022-07-18	$125.13	$125.13	$125.13	$125.13	$125.13
2022-07-15	$125.71	$125.71	$125.71	$125.71	$125.71
2022-07-14	$123.19	$123.19	$123.19	$123.19	$123.19
2022-07-13	$124.12	$124.12	$124.12	$124.12	$124.12
2022-07-12	$124.68	$124.68	$124.68	$124.68	$124.68
2022-07-11	$125.81	$125.81	$125.81	$125.81	$125.81
2022-07-08	$127.36	$127.36	$127.36	$127.36	$127.36
2022-07-07	$127.43	$127.43	$127.43	$127.43	$127.43
2022-07-06	$125.09	$125.09	$125.09	$125.09	$125.09
2022-07-05	$125.37	$125.37	$125.37	$125.37	$125.37
2022-07-01	$125.41	$125.41	$125.41	$125.41	$125.41
2022-06-30	$124.86	$124.86	$124.86	$124.86	$124.86
2022-06-29	$125.92	$125.92	$125.92	$125.92	$125.92
2022-06-28	$126.62	$126.62	$126.62	$126.62	$126.62
2022-06-27	$128.80	$128.80	$128.80	$128.80	$128.80
2022-06-24	$128.60	$128.60	$128.60	$128.60	$128.60
2022-06-23	$124.27	$124.27	$124.27	$124.27	$124.27
2022-06-22	$123.32	$123.32	$123.32	$123.32	$123.32
2022-06-21	$123.73	$123.73	$123.73	$123.73	$123.73
2022-06-17	$121.89	$121.89	$121.89	$121.89	$121.89
2022-06-16	$120.84	$120.84	$120.84	$120.84	$120.84
2022-06-15	$125.72	$125.72	$125.72	$125.72	$125.72
2022-06-14	$124.13	$124.13	$124.13	$124.13	$124.13
2022-06-13	$124.59	$124.59	$124.59	$124.59	$124.59
2022-06-10	$129.64	$129.64	$129.64	$129.64	$129.64
2022-06-09	$133.32	$133.32	$133.32	$133.32	$133.32
2022-06-08	$135.80	$135.80	$135.80	$135.80	$135.80
2022-06-07	$137.33	$137.33	$137.33	$137.33	$137.33
2022-06-06	$136.19	$136.19	$136.19	$136.19	$136.19
2022-06-03	$135.63	$135.63	$135.63	$135.63	$135.63
2022-06-02	$137.45	$137.45	$137.45	$137.45	$137.45
2022-06-01	$134.10	$134.10	$134.10	$134.10	$134.10
2022-05-31	$135.53	$135.53	$135.53	$135.53	$135.53
2022-05-27	$136.64	$136.64	$136.64	$136.64	$136.64
2022-05-26	$133.60	$133.60	$133.60	$133.60	$133.60
2022-05-25	$130.77	$130.77	$130.77	$130.77	$130.77
2022-05-24	$129.30	$129.30	$129.30	$129.30	$129.30
2022-05-23	$130.85	$130.85	$130.85	$130.85	$130.85
2022-05-20	$129.79	$129.79	$129.79	$129.79	$129.79
2022-05-19	$129.12	$129.12	$129.12	$129.12	$129.12
2022-05-18	$128.65	$128.65	$128.65	$128.65	$128.65
2022-05-17	$132.97	$132.97	$132.97	$132.97	$132.97
2022-05-16	$129.46	$129.46	$129.46	$129.46	$129.46
2022-05-13	$130.18	$130.18	$130.18	$130.18	$130.18
2022-05-12	$126.71	$126.71	$126.71	$126.71	$126.71
2022-05-11	$125.61	$125.61	$125.61	$125.61	$125.61
2022-05-10	$127.47	$127.47	$127.47	$127.47	$127.47
2022-05-09	$126.72	$126.72	$126.72	$126.72	$126.72
2022-05-06	$131.90	$131.90	$131.90	$131.90	$131.90
2022-05-05	$133.77	$133.77	$133.77	$133.77	$133.77
2022-05-04	$138.89	$138.89	$138.89	$138.89	$138.89
2022-05-03	$135.86	$135.86	$135.86	$135.86	$135.86
2022-05-02	$134.58	$134.58	$134.58	$134.58	$134.58
2022-04-29	$133.98	$133.98	$133.98	$133.98	$133.98
2022-04-28	$138.14	$138.14	$138.14	$138.14	$138.14
2022-04-27	$135.76	$135.76	$135.76	$135.76	$135.76
2022-04-26	$135.16	$135.16	$135.16	$135.16	$135.16
2022-04-25	$139.32	$139.32	$139.32	$139.32	$139.32
2022-04-22	$138.08	$138.08	$138.08	$138.08	$138.08
2022-04-21	$141.88	$141.88	$141.88	$141.88	$141.88
2022-04-20	$144.65	$144.65	$144.65	$144.65	$144.65
2022-04-19	$143.79	$143.79	$143.79	$143.79	$143.79
2022-04-18	$141.38	$141.38	$141.38	$141.38	$141.38
2022-04-14	$141.98	$141.98	$141.98	$141.98	$141.98
2022-04-13	$143.09	$143.09	$143.09	$143.09	$143.09
2022-04-12	$140.97	$140.97	$140.97	$140.97	$140.97
2022-04-11	$141.65	$141.65	$141.65	$141.65	$141.65
2022-04-08	$142.72	$142.72	$142.72	$142.72	$142.72
2022-04-07	$143.18	$143.18	$143.18	$143.18	$143.18
2022-04-06	$142.86	$142.86	$142.86	$142.86	$142.86
2022-04-05	$144.15	$144.15	$144.15	$144.15	$144.15
2022-04-04	$146.11	$146.11	$146.11	$146.11	$146.11
2022-04-01	$145.82	$145.82	$145.82	$145.82	$145.82
2022-03-31	$145.48	$145.48	$145.48	$145.48	$145.48
2022-03-30	$147.02	$147.02	$147.02	$147.02	$147.02
2022-03-29	$148.80	$148.80	$148.80	$148.80	$148.80
2022-03-28	$146.11	$146.11	$146.11	$146.11	$146.11
2022-03-25	$145.66	$145.66	$145.66	$145.66	$145.66
2022-03-24	$145.50	$145.50	$145.50	$145.50	$145.50
2022-03-23	$144.20	$144.20	$144.20	$144.20	$144.20
2022-03-22	$146.66	$146.66	$146.66	$146.66	$146.66
2022-03-21	$145.39	$145.39	$145.39	$145.39	$145.39
2022-03-18	$145.99	$145.99	$145.99	$145.99	$145.99
2022-03-17	$144.26	$144.26	$144.26	$144.26	$144.26
2022-03-16	$142.91	$142.91	$142.91	$142.91	$142.91
2022-03-15	$138.78	$138.78	$138.78	$138.78	$138.78
2022-03-14	$136.66	$136.66	$136.66	$136.66	$136.66
2022-03-11	$137.54	$137.54	$137.54	$137.54	$137.54
2022-03-10	$139.02	$139.02	$139.02	$139.02	$139.02
2022-03-09	$139.98	$139.98	$139.98	$139.98	$139.98
2022-03-08	$136.00	$136.00	$136.00	$136.00	$136.00
2022-03-07	$136.50	$136.50	$136.50	$136.50	$136.50
2022-03-04	$141.25	$141.25	$141.25	$141.25	$141.25
2022-03-03	$143.48	$143.48	$143.48	$143.48	$143.48
2022-03-02	$144.72	$144.72	$144.72	$144.72	$144.72
2022-03-01	$142.04	$142.04	$142.04	$142.04	$142.04
2022-02-28	$144.99	$144.99	$144.99	$144.99	$144.99
2022-02-25	$145.51	$145.51	$145.51	$145.51	$145.51
2022-02-24	$142.77	$142.77	$142.77	$142.77	$142.77
2022-02-23	$140.42	$140.42	$140.42	$140.42	$140.42
2022-02-22	$142.37	$142.37	$142.37	$142.37	$142.37
2022-02-18	$143.13	$143.13	$143.13	$143.13	$143.13
2022-02-17	$144.21	$144.21	$144.21	$144.21	$144.21
2022-02-16	$147.50	$147.50	$147.50	$147.50	$147.50
2022-02-15	$147.94	$147.94	$147.94	$147.94	$147.94
2022-02-14	$145.01	$145.01	$145.01	$145.01	$145.01
2022-02-11	$145.69	$145.69	$145.69	$145.69	$145.69
2022-02-10	$148.28	$148.28	$148.28	$148.28	$148.28
2022-02-09	$150.83	$150.83	$150.83	$150.83	$150.83
2022-02-08	$147.77	$147.77	$147.77	$147.77	$147.77
2022-02-07	$145.63	$145.63	$145.63	$145.63	$145.63
2022-02-04	$145.41	$145.41	$145.41	$145.41	$145.41
2022-02-03	$144.62	$144.62	$144.62	$144.62	$144.62
2022-02-02	$147.77	$147.77	$147.77	$147.77	$147.77
2022-02-01	$147.29	$147.29	$147.29	$147.29	$147.29
2022-01-31	$146.14	$146.14	$146.14	$146.14	$146.14
2022-01-28	$142.41	$142.41	$142.41	$142.41	$142.41
2022-01-27	$139.33	$139.33	$139.33	$139.33	$139.33
2022-01-26	$141.07	$141.07	$141.07	$141.07	$141.07
2022-01-25	$141.62	$141.62	$141.62	$141.62	$141.62
2022-01-24	$144.78	$144.78	$144.78	$144.78	$144.78
2022-01-21	$143.55	$143.55	$143.55	$143.55	$143.55
2022-01-20	$145.59	$145.59	$145.59	$145.59	$145.59
2022-01-19	$147.03	$147.03	$147.03	$147.03	$147.03
2022-01-18	$148.76	$148.76	$148.76	$148.76	$148.76
2022-01-14	$152.16	$152.16	$152.16	$152.16	$152.16
2022-01-13	$152.43	$152.43	$152.43	$152.43	$152.43
2022-01-12	$154.36	$154.36	$154.36	$154.36	$154.36
2022-01-11	$154.04	$154.04	$154.04	$154.04	$154.04
2022-01-10	$152.05	$152.05	$152.05	$152.05	$152.05
2022-01-07	$152.24	$152.24	$152.24	$152.24	$152.24
2022-01-06	$153.78	$153.78	$153.78	$153.78	$153.78
2022-01-05	$153.17	$153.17	$153.17	$153.17	$153.17
2022-01-04	$156.85	$156.85	$156.85	$156.85	$156.85
2022-01-03	$156.70	$156.70	$156.70	$156.70	$156.70
2021-12-31	$156.36	$156.36	$156.36	$156.36	$156.36
2021-12-30	$156.42	$156.42	$156.42	$156.42	$156.42
2021-12-29	$156.52	$156.52	$156.52	$156.52	$156.52
2021-12-28	$156.09	$156.09	$156.09	$156.09	$156.09
2021-12-27	$156.43	$156.43	$156.43	$156.43	$156.43
2021-12-23	$154.15	$154.15	$154.15	$154.15	$154.15
2021-12-22	$153.00	$153.00	$153.00	$153.00	$153.00
2021-12-21	$151.60	$151.60	$151.60	$151.60	$151.60
2021-12-20	$147.51	$147.51	$147.51	$147.51	$147.51
2021-12-17	$175.33	$175.33	$175.33	$175.33	$149.99
2021-12-16	$175.52	$175.52	$175.52	$175.52	$150.15
2021-12-15	$177.57	$177.57	$177.57	$177.57	$151.90
2021-12-14	$175.18	$175.18	$175.18	$175.18	$149.86
2021-12-13	$176.17	$176.17	$176.17	$176.17	$150.71
2021-12-10	$177.63	$177.63	$177.63	$177.63	$151.96
2021-12-09	$177.35	$177.35	$177.35	$177.35	$151.72
2021-12-08	$179.85	$179.85	$179.85	$179.85	$153.85
2021-12-07	$179.25	$179.25	$179.25	$179.25	$153.34
2021-12-06	$175.17	$175.17	$175.17	$175.17	$149.85
2021-12-03	$173.29	$173.29	$173.29	$173.29	$148.24
2021-12-02	$174.99	$174.99	$174.99	$174.99	$149.70
2021-12-01	$171.47	$171.47	$171.47	$171.47	$146.69
2021-11-30	$173.53	$173.53	$173.53	$173.53	$148.45
2021-11-29	$177.45	$177.45	$177.45	$177.45	$151.80
2021-11-26	$176.06	$176.06	$176.06	$176.06	$150.61
2021-11-24	$180.48	$180.48	$180.48	$180.48	$154.39
2021-11-23	$179.76	$179.76	$179.76	$179.76	$153.78
2021-11-22	$179.87	$179.87	$179.87	$179.87	$153.87
2021-11-19	$181.43	$181.43	$181.43	$181.43	$155.21
2021-11-18	$182.31	$182.31	$182.31	$182.31	$155.96
2021-11-17	$183.20	$183.20	$183.20	$183.20	$156.72
2021-11-16	$184.47	$184.47	$184.47	$184.47	$157.81
2021-11-15	$183.46	$183.46	$183.46	$183.46	$156.94
2021-11-12	$183.55	$183.55	$183.55	$183.55	$157.02
2021-11-11	$182.37	$182.37	$182.37	$182.37	$156.01
2021-11-10	$181.97	$181.97	$181.97	$181.97	$155.67
2021-11-09	$183.27	$183.27	$183.27	$183.27	$156.78
2021-11-08	$183.11	$183.11	$183.11	$183.11	$156.64
2021-11-05	$183.11	$183.11	$183.11	$183.11	$156.64
2021-11-04	$182.63	$182.63	$182.63	$182.63	$156.23
2021-11-03	$181.94	$181.94	$181.94	$181.94	$155.64
2021-11-02	$181.80	$181.80	$181.80	$181.80	$155.52
2021-11-01	$181.52	$181.52	$181.52	$181.52	$155.28
2021-10-29	$179.40	$179.40	$179.40	$179.40	$153.47
2021-10-28	$179.21	$179.21	$179.21	$179.21	$153.31
2021-10-27	$177.68	$177.68	$177.68	$177.68	$152.00
2021-10-26	$180.41	$180.41	$180.41	$180.41	$154.33
2021-10-25	$181.56	$181.56	$181.56	$181.56	$155.32
2021-10-22	$181.15	$181.15	$181.15	$181.15	$154.97
2021-10-21	$181.15	$181.15	$181.15	$181.15	$154.97
2021-10-20	$180.12	$180.12	$180.12	$180.12	$154.09
2021-10-19	$179.59	$179.59	$179.59	$179.59	$153.63
2021-10-18	$178.21	$178.21	$178.21	$178.21	$152.45
2021-10-15	$178.29	$178.29	$178.29	$178.29	$152.52
2021-10-14	$177.26	$177.26	$177.26	$177.26	$151.64
2021-10-13	$174.09	$174.09	$174.09	$174.09	$148.93
2021-10-12	$173.30	$173.30	$173.30	$173.30	$148.25
2021-10-11	$173.11	$173.11	$173.11	$173.11	$148.09
2021-10-08	$174.78	$174.78	$174.78	$174.78	$149.52
2021-10-07	$175.44	$175.44	$175.44	$175.44	$150.08
2021-10-06	$173.38	$173.38	$173.38	$173.38	$148.32
2021-10-05	$173.15	$173.15	$173.15	$173.15	$148.12
2021-10-04	$171.85	$171.85	$171.85	$171.85	$147.01
2021-10-01	$174.34	$174.34	$174.34	$174.34	$149.14
2021-09-30	$172.63	$172.63	$172.63	$172.63	$147.68
2021-09-29	$174.72	$174.72	$174.72	$174.72	$149.47
2021-09-28	$175.20	$175.20	$175.20	$175.20	$149.88
2021-09-27	$178.94	$178.94	$178.94	$178.94	$153.08
2021-09-24	$178.99	$178.99	$178.99	$178.99	$153.12
2021-09-23	$178.93	$178.93	$178.93	$178.93	$153.07
2021-09-22	$176.39	$176.39	$176.39	$176.39	$150.89
2021-09-21	$174.26	$174.26	$174.26	$174.26	$149.07
2021-09-20	$174.18	$174.18	$174.18	$174.18	$149.00
2021-09-17	$176.61	$176.61	$176.61	$176.61	$151.08
2021-09-16	$177.79	$177.79	$177.79	$177.79	$152.09
2021-09-15	$177.88	$177.88	$177.88	$177.88	$152.17
2021-09-14	$176.69	$176.69	$176.69	$176.69	$151.15
2021-09-13	$177.44	$177.44	$177.44	$177.44	$151.79
2021-09-10	$177.29	$177.29	$177.29	$177.29	$151.66
2021-09-09	$178.36	$178.36	$178.36	$178.36	$152.58
2021-09-08	$178.44	$178.44	$178.44	$178.44	$152.65
2021-09-07	$178.01	$178.01	$178.01	$178.01	$152.28
2021-09-03	$179.41	$179.41	$179.41	$179.41	$153.48
2021-09-02	$179.72	$179.72	$179.72	$179.72	$153.74
2021-09-01	$178.75	$178.75	$178.75	$178.75	$152.91
2021-08-31	$177.84	$177.84	$177.84	$177.84	$152.13
2021-08-30	$178.38	$178.38	$178.38	$178.38	$152.60
2021-08-27	$178.44	$178.44	$178.44	$178.44	$152.65
2021-08-26	$176.44	$176.44	$176.44	$176.44	$150.94
2021-08-25	$177.20	$177.20	$177.20	$177.20	$151.59
2021-08-24	$176.15	$176.15	$176.15	$176.15	$150.69
2021-08-23	$174.89	$174.89	$174.89	$174.89	$149.61
2021-08-20	$173.72	$173.72	$173.72	$173.72	$148.61
2021-08-19	$172.16	$172.16	$172.16	$172.16	$147.28
2021-08-18	$172.68	$172.68	$172.68	$172.68	$147.72
2021-08-17	$174.26	$174.26	$174.26	$174.26	$149.07
2021-08-16	$175.62	$175.62	$175.62	$175.62	$150.24
2021-08-13	$175.65	$175.65	$175.65	$175.65	$150.26
2021-08-12	$175.54	$175.54	$175.54	$175.54	$150.17
2021-08-11	$175.17	$175.17	$175.17	$175.17	$149.85
2021-08-10	$174.88	$174.88	$174.88	$174.88	$149.60
2021-08-09	$175.21	$175.21	$175.21	$175.21	$149.88
2021-08-06	$175.68	$175.68	$175.68	$175.68	$150.29
2021-08-05	$175.56	$175.56	$175.56	$175.56	$150.18
2021-08-04	$175.54	$175.54	$175.54	$175.54	$150.17
2021-08-03	$176.20	$176.20	$176.20	$176.20	$150.73
2021-08-02	$175.72	$175.72	$175.72	$175.72	$150.32
2021-07-30	$175.98	$175.98	$175.98	$175.98	$150.54
2021-07-29	$175.39	$175.39	$175.39	$175.39	$150.04
2021-07-28	$174.16	$174.16	$174.16	$174.16	$148.99
2021-07-27	$172.89	$172.89	$172.89	$172.89	$147.90
2021-07-26	$173.56	$173.56	$173.56	$173.56	$148.47
2021-07-23	$173.65	$173.65	$173.65	$173.65	$148.55
2021-07-22	$171.97	$171.97	$171.97	$171.97	$147.11
2021-07-21	$172.22	$172.22	$172.22	$172.22	$147.33
2021-07-20	$170.25	$170.25	$170.25	$170.25	$145.64
2021-07-19	$166.24	$166.24	$166.24	$166.24	$142.21
2021-07-16	$168.89	$168.89	$168.89	$168.89	$144.48
2021-07-15	$170.06	$170.06	$170.06	$170.06	$145.48
2021-07-14	$170.98	$170.98	$170.98	$170.98	$146.27
2021-07-13	$171.65	$171.65	$171.65	$171.65	$146.84
2021-07-12	$173.01	$173.01	$173.01	$173.01	$148.00
2021-07-09	$173.01	$173.01	$173.01	$173.01	$148.00
2021-07-08	$170.56	$170.56	$170.56	$170.56	$145.91
2021-07-07	$172.91	$172.91	$172.91	$172.91	$147.92
2021-07-06	$172.45	$172.45	$172.45	$172.45	$147.52
2021-07-02	$173.17	$173.17	$173.17	$173.17	$148.14
2021-07-01	$172.45	$172.45	$172.45	$172.45	$147.52
2021-06-30	$171.13	$171.13	$171.13	$171.13	$146.39
2021-06-29	$171.97	$171.97	$171.97	$171.97	$147.11
2021-06-28	$172.02	$172.02	$172.02	$172.02	$147.16
2021-06-25	$172.74	$172.74	$172.74	$172.74	$147.77
2021-06-24	$171.55	$171.55	$171.55	$171.55	$146.75
2021-06-23	$170.30	$170.30	$170.30	$170.30	$145.68
2021-06-22	$170.30	$170.30	$170.30	$170.30	$145.68
2021-06-21	$169.82	$169.82	$169.82	$169.82	$145.27
2021-06-18	$167.25	$167.25	$167.25	$167.25	$143.08
2021-06-17	$169.79	$169.79	$169.79	$169.79	$145.25
2021-06-16	$170.19	$170.19	$170.19	$170.19	$145.59
2021-06-15	$170.68	$170.68	$170.68	$170.68	$146.01
2021-06-14	$171.30	$171.30	$171.30	$171.30	$146.54
2021-06-11	$171.19	$171.19	$171.19	$171.19	$146.45
2021-06-10	$170.20	$170.20	$170.20	$170.20	$145.60
2021-06-09	$169.25	$169.25	$169.25	$169.25	$144.79
2021-06-08	$169.39	$169.39	$169.39	$169.39	$144.91
2021-06-07	$168.96	$168.96	$168.96	$168.96	$144.54
2021-06-04	$169.54	$169.54	$169.54	$169.54	$145.03
2021-06-03	$168.46	$168.46	$168.46	$168.46	$144.11
2021-06-02	$169.60	$169.60	$169.60	$169.60	$145.09
2021-06-01	$170.01	$170.01	$170.01	$170.01	$145.44
2021-05-28	$169.78	$169.78	$169.78	$169.78	$145.24
2021-05-27	$169.68	$169.68	$169.68	$169.68	$145.15
2021-05-26	$168.62	$168.62	$168.62	$168.62	$144.25
2021-05-25	$168.35	$168.35	$168.35	$168.35	$144.02
2021-05-24	$168.94	$168.94	$168.94	$168.94	$144.52
2021-05-21	$167.87	$167.87	$167.87	$167.87	$143.61
2021-05-20	$168.05	$168.05	$168.05	$168.05	$143.76
2021-05-19	$165.77	$165.77	$165.77	$165.77	$141.81
2021-05-18	$166.03	$166.03	$166.03	$166.03	$142.03
2021-05-17	$167.33	$167.33	$167.33	$167.33	$143.14
2021-05-14	$168.12	$168.12	$168.12	$168.12	$143.82
2021-05-13	$165.28	$165.28	$165.28	$165.28	$141.39
2021-05-12	$163.40	$163.40	$163.40	$163.40	$139.78
2021-05-11	$167.55	$167.55	$167.55	$167.55	$143.33
2021-05-10	$169.10	$169.10	$169.10	$169.10	$144.66
2021-05-07	$171.20	$171.20	$171.20	$171.20	$146.45
2021-05-06	$169.74	$169.74	$169.74	$169.74	$145.21
2021-05-05	$169.45	$169.45	$169.45	$169.45	$144.96
2021-05-04	$169.44	$169.44	$169.44	$169.44	$144.95
2021-05-03	$170.57	$170.57	$170.57	$170.57	$145.92
2021-04-30	$170.71	$170.71	$170.71	$170.71	$146.04
2021-04-29	$172.58	$172.58	$172.58	$172.58	$147.63
2021-04-28	$172.28	$172.28	$172.28	$172.28	$147.38
2021-04-27	$172.25	$172.25	$172.25	$172.25	$147.35
2021-04-26	$172.39	$172.39	$172.39	$172.39	$147.47
2021-04-23	$171.63	$171.63	$171.63	$171.63	$146.82
2021-04-22	$169.56	$169.56	$169.56	$169.56	$145.05
2021-04-21	$169.87	$169.87	$169.87	$169.87	$145.32
2021-04-20	$167.69	$167.69	$167.69	$167.69	$143.45
2021-04-19	$168.98	$168.98	$168.98	$168.98	$144.56
2021-04-16	$170.47	$170.47	$170.47	$170.47	$145.83
2021-04-15	$170.29	$170.29	$170.29	$170.29	$145.68
2021-04-14	$168.62	$168.62	$168.62	$168.62	$144.25
2021-04-13	$168.83	$168.83	$168.83	$168.83	$144.43
2021-04-12	$169.20	$169.20	$169.20	$169.20	$144.74
2021-04-09	$168.87	$168.87	$168.87	$168.87	$144.46
2021-04-08	$168.05	$168.05	$168.05	$168.05	$143.76
2021-04-07	$167.08	$167.08	$167.08	$167.08	$142.93
2021-04-06	$167.84	$167.84	$167.84	$167.84	$143.58
2021-04-05	$167.89	$167.89	$167.89	$167.89	$143.62
2021-04-01	$166.12	$166.12	$166.12	$166.12	$142.11
2021-03-31	$163.51	$163.51	$163.51	$163.51	$139.88
2021-03-30	$162.74	$162.74	$162.74	$162.74	$139.22
2021-03-29	$162.83	$162.83	$162.83	$162.83	$139.29
2021-03-26	$163.91	$163.91	$163.91	$163.91	$140.22
2021-03-25	$160.79	$160.79	$160.79	$160.79	$137.55
2021-03-24	$159.62	$159.62	$159.62	$159.62	$136.55
2021-03-23	$160.48	$160.48	$160.48	$160.48	$137.28
2021-03-22	$163.39	$163.39	$163.39	$163.39	$139.77
2021-03-19	$162.98	$162.98	$162.98	$162.98	$139.42
2021-03-18	$162.99	$162.99	$162.99	$162.99	$139.43
2021-03-17	$165.40	$165.40	$165.40	$165.40	$141.49
2021-03-16	$164.97	$164.97	$164.97	$164.97	$141.12
2021-03-15	$165.92	$165.92	$165.92	$165.92	$141.94
2021-03-12	$163.98	$163.98	$163.98	$163.98	$140.28
2021-03-11	$163.70	$163.70	$163.70	$163.70	$140.04
2021-03-10	$161.34	$161.34	$161.34	$161.34	$138.02
2021-03-09	$161.03	$161.03	$161.03	$161.03	$137.75
2021-03-08	$158.70	$158.70	$158.70	$158.70	$135.76
2021-03-05	$159.49	$159.49	$159.49	$159.49	$136.44
2021-03-04	$155.89	$155.89	$155.89	$155.89	$133.36
2021-03-03	$159.35	$159.35	$159.35	$159.35	$136.32
2021-03-02	$161.43	$161.43	$161.43	$161.43	$138.10
2021-03-01	$163.51	$163.51	$163.51	$163.51	$139.88
2021-02-26	$159.42	$159.42	$159.42	$159.42	$136.38
2021-02-25	$159.44	$159.44	$159.44	$159.44	$136.39
2021-02-24	$163.33	$163.33	$163.33	$163.33	$139.72
2021-02-23	$161.24	$161.24	$161.24	$161.24	$137.93
2021-02-22	$161.42	$161.42	$161.42	$161.42	$138.09
2021-02-19	$163.25	$163.25	$163.25	$163.25	$139.65
2021-02-18	$162.33	$162.33	$162.33	$162.33	$138.87
2021-02-17	$163.85	$163.85	$163.85	$163.85	$140.17
2021-02-16	$164.42	$164.42	$164.42	$164.42	$140.65
2021-02-12	$164.58	$164.58	$164.58	$164.58	$140.79
2021-02-11	$163.65	$163.65	$163.65	$163.65	$140.00
2021-02-10	$162.22	$162.22	$162.22	$162.22	$138.77
2021-02-09	$162.02	$162.02	$162.02	$162.02	$138.60
2021-02-08	$161.95	$161.95	$161.95	$161.95	$138.54
2021-02-05	$159.93	$159.93	$159.93	$159.93	$136.81
2021-02-04	$159.22	$159.22	$159.22	$159.22	$136.21
2021-02-03	$156.84	$156.84	$156.84	$156.84	$134.17
2021-02-02	$157.62	$157.62	$157.62	$157.62	$134.84
2021-02-01	$155.05	$155.05	$155.05	$155.05	$132.64
2021-01-29	$151.39	$151.39	$151.39	$151.39	$129.51
2021-01-28	$154.40	$154.40	$154.40	$154.40	$132.08
2021-01-27	$152.00	$152.00	$152.00	$152.00	$130.03
2021-01-26	$157.53	$157.53	$157.53	$157.53	$134.76
2021-01-25	$159.19	$159.19	$159.19	$159.19	$136.18
2021-01-22	$159.77	$159.77	$159.77	$159.77	$136.68
2021-01-21	$160.31	$160.31	$160.31	$160.31	$137.14
2021-01-20	$161.04	$161.04	$161.04	$161.04	$137.76
2021-01-19	$159.81	$159.81	$159.81	$159.81	$136.71
2021-01-15	$158.31	$158.31	$158.31	$158.31	$135.43
2021-01-14	$159.71	$159.71	$159.71	$159.71	$136.63
2021-01-13	$159.37	$159.37	$159.37	$159.37	$136.33
2021-01-12	$159.88	$159.88	$159.88	$159.88	$136.77
2021-01-11	$159.16	$159.16	$159.16	$159.16	$136.15
2021-01-08	$159.63	$159.63	$159.63	$159.63	$136.56
2021-01-07	$159.31	$159.31	$159.31	$159.31	$136.28
2021-01-06	$157.23	$157.23	$157.23	$157.23	$134.50
2021-01-05	$155.10	$155.10	$155.10	$155.10	$132.68
2021-01-04	$153.45	$153.45	$153.45	$153.45	$131.27
2020-12-31	$155.93	$155.93	$155.93	$155.93	$133.39
2020-12-30	$155.01	$155.01	$155.01	$155.01	$132.60
2020-12-29	$154.06	$154.06	$154.06	$154.06	$131.79
2020-12-28	$154.77	$154.77	$154.77	$154.77	$132.40
2020-12-24	$154.99	$154.99	$154.99	$154.99	$132.59
2020-12-23	$154.38	$154.38	$154.38	$154.38	$132.07
2020-12-22	$154.26	$154.26	$154.26	$154.26	$131.96
2020-12-21	$154.03	$154.03	$154.03	$154.03	$131.77
2020-12-18	$154.70	$154.70	$154.70	$154.70	$132.34
2020-12-17	$154.62	$154.62	$154.62	$154.62	$132.27
2020-12-16	$166.00	$166.00	$166.00	$166.00	$130.88
2020-12-15	$166.18	$166.18	$166.18	$166.18	$131.03
2020-12-14	$163.72	$163.72	$163.72	$163.72	$129.09
2020-12-11	$163.70	$163.70	$163.70	$163.70	$129.07
2020-12-10	$164.27	$164.27	$164.27	$164.27	$129.52
2020-12-09	$163.94	$163.94	$163.94	$163.94	$129.26
2020-12-08	$165.54	$165.54	$165.54	$165.54	$130.52
2020-12-07	$164.88	$164.88	$164.88	$164.88	$130.00
2020-12-04	$165.50	$165.50	$165.50	$165.50	$130.49
2020-12-03	$162.87	$162.87	$162.87	$162.87	$128.42
2020-12-02	$162.34	$162.34	$162.34	$162.34	$128.00
2020-12-01	$162.24	$162.24	$162.24	$162.24	$127.92
2020-11-30	$160.67	$160.67	$160.67	$160.67	$126.68
2020-11-27	$161.40	$161.40	$161.40	$161.40	$127.26
2020-11-25	$160.39	$160.39	$160.39	$160.39	$126.46
2020-11-24	$161.15	$161.15	$161.15	$161.15	$127.06
2020-11-23	$159.59	$159.59	$159.59	$159.59	$125.83
2020-11-20	$158.09	$158.09	$158.09	$158.09	$124.65
2020-11-19	$158.29	$158.29	$158.29	$158.29	$124.81
2020-11-18	$157.06	$157.06	$157.06	$157.06	$123.84
2020-11-17	$158.54	$158.54	$158.54	$158.54	$125.00
2020-11-16	$158.77	$158.77	$158.77	$158.77	$125.18
2020-11-13	$156.88	$156.88	$156.88	$156.88	$123.69
2020-11-12	$154.28	$154.28	$154.28	$154.28	$121.64
2020-11-11	$155.67	$155.67	$155.67	$155.67	$122.74
2020-11-10	$154.90	$154.90	$154.90	$154.90	$122.13
2020-11-09	$155.40	$155.40	$155.40	$155.40	$122.53
2020-11-06	$151.61	$151.61	$151.61	$151.61	$119.54
2020-11-05	$151.17	$151.17	$151.17	$151.17	$119.19
2020-11-04	$149.02	$149.02	$149.02	$149.02	$117.50
2020-11-03	$146.32	$146.32	$146.32	$146.32	$115.37
2020-11-02	$142.76	$142.76	$142.76	$142.76	$112.56
2020-10-30	$140.76	$140.76	$140.76	$140.76	$110.98
2020-10-29	$141.83	$141.83	$141.83	$141.83	$111.83
2020-10-28	$141.15	$141.15	$141.15	$141.15	$111.29
2020-10-27	$145.04	$145.04	$145.04	$145.04	$114.36
2020-10-26	$146.26	$146.26	$146.26	$146.26	$115.32
2020-10-23	$148.74	$148.74	$148.74	$148.74	$117.28
2020-10-22	$147.99	$147.99	$147.99	$147.99	$116.68
2020-10-21	$146.98	$146.98	$146.98	$146.98	$115.89
2020-10-20	$147.69	$147.69	$147.69	$147.69	$116.45
2020-10-19	$147.38	$147.38	$147.38	$147.38	$116.20
2020-10-16	$148.89	$148.89	$148.89	$148.89	$117.39
2020-10-15	$148.49	$148.49	$148.49	$148.49	$117.08
2020-10-14	$148.22	$148.22	$148.22	$148.22	$116.87
2020-10-13	$149.23	$149.23	$149.23	$149.23	$117.66
2020-10-12	$150.32	$150.32	$150.32	$150.32	$118.52
2020-10-09	$149.40	$149.40	$149.40	$149.40	$117.80
2020-10-08	$147.89	$147.89	$147.89	$147.89	$116.61
2020-10-07	$146.23	$146.23	$146.23	$146.23	$115.30
2020-10-06	$143.95	$143.95	$143.95	$143.95	$113.50
2020-10-05	$144.81	$144.81	$144.81	$144.81	$114.18
2020-10-02	$142.17	$142.17	$142.17	$142.17	$112.10
2020-10-01	$142.74	$142.74	$142.74	$142.74	$112.54
2020-09-30	$141.02	$141.02	$141.02	$141.02	$111.19
2020-09-29	$140.66	$140.66	$140.66	$140.66	$110.90
2020-09-28	$141.10	$141.10	$141.10	$141.10	$111.25
2020-09-25	$138.95	$138.95	$138.95	$138.95	$109.56
2020-09-24	$136.92	$136.92	$136.92	$136.92	$107.96
2020-09-23	$137.59	$137.59	$137.59	$137.59	$108.48
2020-09-22	$140.02	$140.02	$140.02	$140.02	$110.40
2020-09-21	$138.98	$138.98	$138.98	$138.98	$109.58
2020-09-18	$140.98	$140.98	$140.98	$140.98	$111.16
2020-09-17	$142.05	$142.05	$142.05	$142.05	$112.00
2020-09-16	$142.31	$142.31	$142.31	$142.31	$112.21
2020-09-15	$141.94	$141.94	$141.94	$141.94	$111.91
2020-09-14	$141.46	$141.46	$141.46	$141.46	$111.54
2020-09-11	$139.17	$139.17	$139.17	$139.17	$109.73
2020-09-10	$139.20	$139.20	$139.20	$139.20	$109.75
2020-09-09	$140.92	$140.92	$140.92	$140.92	$111.11
2020-09-08	$138.90	$138.90	$138.90	$138.90	$109.52
2020-09-04	$142.27	$142.27	$142.27	$142.27	$112.17
2020-09-03	$143.71	$143.71	$143.71	$143.71	$113.31
2020-09-02	$148.39	$148.39	$148.39	$148.39	$117.00
2020-09-01	$146.05	$146.05	$146.05	$146.05	$115.15
2020-08-31	$144.83	$144.83	$144.83	$144.83	$114.19
2020-08-28	$145.78	$145.78	$145.78	$145.78	$114.94
2020-08-27	$144.73	$144.73	$144.73	$144.73	$114.11
2020-08-26	$144.40	$144.40	$144.40	$144.40	$113.85
2020-08-25	$143.64	$143.64	$143.64	$143.64	$113.25
2020-08-24	$143.01	$143.01	$143.01	$143.01	$112.76
2020-08-21	$141.96	$141.96	$141.96	$141.96	$111.93
2020-08-20	$142.14	$142.14	$142.14	$142.14	$112.07
2020-08-19	$142.94	$142.94	$142.94	$142.94	$112.70
2020-08-18	$143.44	$143.44	$143.44	$143.44	$113.10
2020-08-17	$143.92	$143.92	$143.92	$143.92	$113.47
2020-08-14	$143.41	$143.41	$143.41	$143.41	$113.07
2020-08-13	$143.84	$143.84	$143.84	$143.84	$113.41
2020-08-12	$143.94	$143.94	$143.94	$143.94	$113.49
2020-08-11	$143.14	$143.14	$143.14	$143.14	$112.86
2020-08-10	$142.55	$142.55	$142.55	$142.55	$112.39
2020-08-07	$142.30	$142.30	$142.30	$142.30	$112.20
2020-08-06	$142.16	$142.16	$142.16	$142.16	$112.09
2020-08-05	$141.44	$141.44	$141.44	$141.44	$111.52
2020-08-04	$140.75	$140.75	$140.75	$140.75	$110.98
2020-08-03	$140.46	$140.46	$140.46	$140.46	$110.75
2020-07-31	$139.01	$139.01	$139.01	$139.01	$109.60
2020-07-30	$139.58	$139.58	$139.58	$139.58	$110.05
2020-07-29	$139.52	$139.52	$139.52	$139.52	$110.01
2020-07-28	$136.59	$136.59	$136.59	$136.59	$107.70
2020-07-27	$138.05	$138.05	$138.05	$138.05	$108.85
2020-07-24	$136.36	$136.36	$136.36	$136.36	$107.51
2020-07-23	$137.85	$137.85	$137.85	$137.85	$108.69
2020-07-22	$138.66	$138.66	$138.66	$138.66	$109.33
2020-07-21	$137.74	$137.74	$137.74	$137.74	$108.60
2020-07-20	$137.61	$137.61	$137.61	$137.61	$108.50
2020-07-17	$136.85	$136.85	$136.85	$136.85	$107.90
2020-07-16	$135.82	$135.82	$135.82	$135.82	$107.09
2020-07-15	$136.66	$136.66	$136.66	$136.66	$107.75
2020-07-14	$133.23	$133.23	$133.23	$133.23	$105.05
2020-07-13	$131.33	$131.33	$131.33	$131.33	$103.55
2020-07-10	$132.38	$132.38	$132.38	$132.38	$104.38
2020-07-09	$131.75	$131.75	$131.75	$131.75	$103.88
2020-07-08	$132.32	$132.32	$132.32	$132.32	$104.33
2020-07-07	$131.50	$131.50	$131.50	$131.50	$103.68
2020-07-06	$133.31	$133.31	$133.31	$133.31	$105.11
2020-07-02	$131.86	$131.86	$131.86	$131.86	$103.97
2020-07-01	$131.59	$131.59	$131.59	$131.59	$103.75
2020-06-30	$131.68	$131.68	$131.68	$131.68	$103.82
2020-06-29	$129.77	$129.77	$129.77	$129.77	$102.32
2020-06-26	$128.10	$128.10	$128.10	$128.10	$101.00
2020-06-25	$130.42	$130.42	$130.42	$130.42	$102.83
2020-06-24	$129.35	$129.35	$129.35	$129.35	$101.99
2020-06-23	$133.84	$133.84	$133.84	$133.84	$105.53
2020-06-22	$133.62	$133.62	$133.62	$133.62	$105.35
2020-06-19	$133.01	$133.01	$133.01	$133.01	$104.87
2020-06-18	$134.00	$134.00	$134.00	$134.00	$105.65
2020-06-17	$133.98	$133.98	$133.98	$133.98	$105.64
2020-06-16	$133.68	$133.68	$133.68	$133.68	$105.40
2020-06-15	$131.27	$131.27	$131.27	$131.27	$103.50
2020-06-12	$129.89	$129.89	$129.89	$129.89	$102.41
2020-06-11	$127.95	$127.95	$127.95	$127.95	$100.88
2020-06-10	$135.51	$135.51	$135.51	$135.51	$106.84
2020-06-09	$137.23	$137.23	$137.23	$137.23	$108.20
2020-06-08	$140.12	$140.12	$140.12	$140.12	$110.48
2020-06-05	$135.44	$135.44	$135.44	$135.44	$106.79
2020-06-04	$135.44	$135.44	$135.44	$135.44	$106.79
2020-06-03	$136.39	$136.39	$136.39	$136.39	$107.54
2020-06-02	$133.40	$133.40	$133.40	$133.40	$105.18
2020-06-01	$132.15	$132.15	$132.15	$132.15	$104.19
2020-05-29	$131.53	$131.53	$131.53	$131.53	$103.71
2020-05-28	$130.89	$130.89	$130.89	$130.89	$103.20
2020-05-27	$131.10	$131.10	$131.10	$131.10	$103.37
2020-05-26	$129.08	$129.08	$129.08	$129.08	$101.77
2020-05-22	$126.02	$126.02	$126.02	$126.02	$99.36
2020-05-21	$125.57	$125.57	$125.57	$125.57	$99.01
2020-05-20	$126.91	$126.91	$126.91	$126.91	$100.06
2020-05-19	$124.90	$124.90	$124.90	$124.90	$98.48
2020-05-18	$125.81	$125.81	$125.81	$125.81	$99.20
2020-05-15	$121.03	$121.03	$121.03	$121.03	$95.43
2020-05-14	$120.86	$120.86	$120.86	$120.86	$95.29
2020-05-13	$119.46	$119.46	$119.46	$119.46	$94.19
2020-05-12	$122.26	$122.26	$122.26	$122.26	$96.40
2020-05-11	$125.17	$125.17	$125.17	$125.17	$98.69
2020-05-08	$125.64	$125.64	$125.64	$125.64	$99.06
2020-05-07	$122.91	$122.91	$122.91	$122.91	$96.91
2020-05-06	$121.01	$121.01	$121.01	$121.01	$95.41
2020-05-05	$120.96	$120.96	$120.96	$120.96	$95.37
2020-05-04	$118.84	$118.84	$118.84	$118.84	$93.70
2020-05-01	$118.70	$118.70	$118.70	$118.70	$93.59
2020-04-30	$122.06	$122.06	$122.06	$122.06	$96.24
2020-04-29	$124.82	$124.82	$124.82	$124.82	$98.42
2020-04-28	$120.63	$120.63	$120.63	$120.63	$95.11
2020-04-27	$120.28	$120.28	$120.28	$120.28	$94.84
2020-04-24	$117.33	$117.33	$117.33	$117.33	$92.51
2020-04-23	$115.58	$115.58	$115.58	$115.58	$91.13
2020-04-22	$115.39	$115.39	$115.39	$115.39	$90.98
2020-04-21	$112.80	$112.80	$112.80	$112.80	$88.94
2020-04-20	$116.65	$116.65	$116.65	$116.65	$91.97
2020-04-17	$118.42	$118.42	$118.42	$118.42	$93.37
2020-04-16	$113.91	$113.91	$113.91	$113.91	$89.81
2020-04-15	$113.75	$113.75	$113.75	$113.75	$89.69
2020-04-14	$117.10	$117.10	$117.10	$117.10	$92.33
2020-04-13	$114.15	$114.15	$114.15	$114.15	$90.00
2020-04-09	$116.64	$116.64	$116.64	$116.64	$91.97
2020-04-08	$114.49	$114.49	$114.49	$114.49	$90.27
2020-04-07	$110.09	$110.09	$110.09	$110.09	$86.80
2020-04-06	$109.69	$109.69	$109.69	$109.69	$86.49
2020-04-03	$101.53	$101.53	$101.53	$101.53	$80.05
2020-04-02	$103.33	$103.33	$103.33	$103.33	$81.47
2020-04-01	$101.84	$101.84	$101.84	$101.84	$80.30
2020-03-31	$106.91	$106.91	$106.91	$106.91	$84.29
2020-03-30	$108.37	$108.37	$108.37	$108.37	$85.45
2020-03-27	$105.42	$105.42	$105.42	$105.42	$83.12
2020-03-26	$109.56	$109.56	$109.56	$109.56	$86.38
2020-03-25	$104.54	$104.54	$104.54	$104.54	$82.43
2020-03-24	$101.37	$101.37	$101.37	$101.37	$79.93
2020-03-23	$91.02	$91.02	$91.02	$91.02	$71.77
2020-03-20	$93.40	$93.40	$93.40	$93.40	$73.64
2020-03-19	$95.82	$95.82	$95.82	$95.82	$75.55
2020-03-18	$93.01	$93.01	$93.01	$93.01	$73.33
2020-03-17	$101.61	$101.61	$101.61	$101.61	$80.12
2020-03-16	$98.89	$98.89	$98.89	$98.89	$77.97
2020-03-13	$112.93	$112.93	$112.93	$112.93	$89.04
2020-03-12	$105.84	$105.84	$105.84	$105.84	$83.45
2020-03-11	$116.43	$116.43	$116.43	$116.43	$91.80
2020-03-10	$122.33	$122.33	$122.33	$122.33	$96.45
2020-03-09	$116.97	$116.97	$116.97	$116.97	$92.23
2020-03-06	$127.80	$127.80	$127.80	$127.80	$100.77
2020-03-05	$130.00	$130.00	$130.00	$130.00	$102.50
2020-03-04	$134.97	$134.97	$134.97	$134.97	$106.42
2020-03-03	$131.18	$131.18	$131.18	$131.18	$103.43
2020-03-02	$134.21	$134.21	$134.21	$134.21	$105.82
2020-02-28	$130.52	$130.52	$130.52	$130.52	$102.91
2020-02-27	$131.76	$131.76	$131.76	$131.76	$103.89
2020-02-26	$135.83	$135.83	$135.83	$135.83	$107.10
2020-02-25	$136.81	$136.81	$136.81	$136.81	$107.87
2020-02-24	$140.95	$140.95	$140.95	$140.95	$111.13
2020-02-21	$145.34	$145.34	$145.34	$145.34	$114.59
2020-02-20	$146.93	$146.93	$146.93	$146.93	$115.85
2020-02-19	$147.32	$147.32	$147.32	$147.32	$116.16
2020-02-18	$146.54	$146.54	$146.54	$146.54	$115.54
2020-02-14	$147.40	$147.40	$147.40	$147.40	$116.22
2020-02-13	$147.02	$147.02	$147.02	$147.02	$115.92
2020-02-12	$146.76	$146.76	$146.76	$146.76	$115.71
2020-02-11	$145.69	$145.69	$145.69	$145.69	$114.87
2020-02-10	$144.56	$144.56	$144.56	$144.56	$113.98
2020-02-07	$143.74	$143.74	$143.74	$143.74	$113.33
2020-02-06	$145.13	$145.13	$145.13	$145.13	$114.43
2020-02-05	$145.31	$145.31	$145.31	$145.31	$114.57
2020-02-04	$144.19	$144.19	$144.19	$144.19	$113.69
2020-02-03	$142.05	$142.05	$142.05	$142.05	$112.00
2020-01-31	$141.46	$141.46	$141.46	$141.46	$111.54
2020-01-30	$144.32	$144.32	$144.32	$144.32	$113.79
2020-01-29	$144.30	$144.30	$144.30	$144.30	$113.77
2020-01-28	$144.55	$144.55	$144.55	$144.55	$113.97
2020-01-27	$142.97	$142.97	$142.97	$142.97	$112.73
2020-01-24	$145.05	$145.05	$145.05	$145.05	$114.37
2020-01-23	$146.10	$146.10	$146.10	$146.10	$115.19
2020-01-22	$146.18	$146.18	$146.18	$146.18	$115.26
2020-01-21	$145.91	$145.91	$145.91	$145.91	$115.04
2020-01-17	$145.89	$145.89	$145.89	$145.89	$115.03
2020-01-16	$145.55	$145.55	$145.55	$145.55	$114.76
2020-01-15	$144.02	$144.02	$144.02	$144.02	$113.55
2020-01-14	$143.86	$143.86	$143.86	$143.86	$113.43
2020-01-13	$143.80	$143.80	$143.80	$143.80	$113.38
2020-01-10	$142.83	$142.83	$142.83	$142.83	$112.62
2020-01-09	$143.17	$143.17	$143.17	$143.17	$112.88
2020-01-08	$142.16	$142.16	$142.16	$142.16	$112.09
2020-01-07	$141.76	$141.76	$141.76	$141.76	$111.77
2020-01-06	$141.37	$141.37	$141.37	$141.37	$111.46
2020-01-03	$141.27	$141.27	$141.27	$141.27	$111.39
2020-01-02	$142.17	$142.17	$142.17	$142.17	$112.10
2019-12-31	$140.81	$140.81	$140.81	$140.81	$111.02
2019-12-30	$140.47	$140.47	$140.47	$140.47	$110.75
2019-12-27	$141.02	$141.02	$141.02	$141.02	$111.19
2019-12-26	$141.08	$141.08	$141.08	$141.08	$111.24
2019-12-24	$140.87	$140.87	$140.87	$140.87	$111.07
2019-12-23	$140.89	$140.89	$140.89	$140.89	$111.09
2019-12-20	$140.98	$140.98	$140.98	$140.98	$111.16
2019-12-19	$140.04	$140.04	$140.04	$140.04	$110.42
2019-12-18	$139.35	$139.35	$139.35	$139.35	$109.87
2019-12-17	$139.62	$139.62	$139.62	$139.62	$110.08
2019-12-16	$145.65	$145.65	$145.65	$145.65	$109.95
2019-12-13	$144.78	$144.78	$144.78	$144.78	$109.29
2019-12-12	$144.60	$144.60	$144.60	$144.60	$109.16
2019-12-11	$143.52	$143.52	$143.52	$143.52	$108.34
2019-12-10	$142.97	$142.97	$142.97	$142.97	$107.93
2019-12-09	$143.18	$143.18	$143.18	$143.18	$108.09
2019-12-06	$144.10	$144.10	$144.10	$144.10	$108.78
2019-12-05	$143.01	$143.01	$143.01	$143.01	$107.96
2019-12-04	$142.73	$142.73	$142.73	$142.73	$107.75
2019-12-03	$141.74	$141.74	$141.74	$141.74	$107.00
2019-12-02	$142.64	$142.64	$142.64	$142.64	$107.68
2019-11-29	$144.10	$144.10	$144.10	$144.10	$108.78
2019-11-27	$145.20	$145.20	$145.20	$145.20	$109.61
2019-11-26	$144.76	$144.76	$144.76	$144.76	$109.28
2019-11-25	$144.04	$144.04	$144.04	$144.04	$108.73
2019-11-22	$142.35	$142.35	$142.35	$142.35	$107.46
2019-11-21	$142.25	$142.25	$142.25	$142.25	$107.38
2019-11-20	$142.71	$142.71	$142.71	$142.71	$107.73
2019-11-19	$143.07	$143.07	$143.07	$143.07	$108.00
2019-11-18	$142.67	$142.67	$142.67	$142.67	$107.70
2019-11-15	$142.83	$142.83	$142.83	$142.83	$107.82
2019-11-14	$141.65	$141.65	$141.65	$141.65	$106.93
2019-11-13	$141.19	$141.19	$141.19	$141.19	$106.58
2019-11-12	$140.77	$140.77	$140.77	$140.77	$106.27
2019-11-11	$140.52	$140.52	$140.52	$140.52	$106.08
2019-11-08	$140.47	$140.47	$140.47	$140.47	$106.04
2019-11-07	$140.26	$140.26	$140.26	$140.26	$105.88
2019-11-06	$139.73	$139.73	$139.73	$139.73	$105.48
2019-11-05	$140.29	$140.29	$140.29	$140.29	$105.90
2019-11-04	$140.85	$140.85	$140.85	$140.85	$106.33
2019-11-01	$140.48	$140.48	$140.48	$140.48	$106.05
2019-10-31	$138.61	$138.61	$138.61	$138.61	$104.64
2019-10-30	$139.62	$139.62	$139.62	$139.62	$105.40
2019-10-29	$139.20	$139.20	$139.20	$139.20	$105.08
2019-10-28	$139.19	$139.19	$139.19	$139.19	$105.07
2019-10-25	$138.29	$138.29	$138.29	$138.29	$104.39
2019-10-24	$137.78	$137.78	$137.78	$137.78	$104.01
2019-10-23	$136.56	$136.56	$136.56	$136.56	$103.09
2019-10-22	$136.38	$136.38	$136.38	$136.38	$102.95
2019-10-21	$137.92	$137.92	$137.92	$137.92	$104.11
2019-10-18	$137.22	$137.22	$137.22	$137.22	$103.59
2019-10-17	$138.08	$138.08	$138.08	$138.08	$104.24
2019-10-16	$137.51	$137.51	$137.51	$137.51	$103.80
2019-10-15	$138.22	$138.22	$138.22	$138.22	$104.34
2019-10-14	$137.08	$137.08	$137.08	$137.08	$103.48
2019-10-11	$137.33	$137.33	$137.33	$137.33	$103.67
2019-10-10	$135.58	$135.58	$135.58	$135.58	$102.35
2019-10-09	$134.89	$134.89	$134.89	$134.89	$101.83
2019-10-08	$133.52	$133.52	$133.52	$133.52	$100.79
2019-10-07	$136.33	$136.33	$136.33	$136.33	$102.91
2019-10-04	$136.78	$136.78	$136.78	$136.78	$103.25
2019-10-03	$135.30	$135.30	$135.30	$135.30	$102.14
2019-10-02	$134.38	$134.38	$134.38	$134.38	$101.44
2019-10-01	$136.42	$136.42	$136.42	$136.42	$102.98
2019-09-30	$138.90	$138.90	$138.90	$138.90	$104.85
2019-09-27	$137.85	$137.85	$137.85	$137.85	$104.06
2019-09-26	$139.21	$139.21	$139.21	$139.21	$105.09
2019-09-25	$139.68	$139.68	$139.68	$139.68	$105.44
2019-09-24	$139.09	$139.09	$139.09	$139.09	$105.00
2019-09-23	$139.97	$139.97	$139.97	$139.97	$105.66
2019-09-20	$140.03	$140.03	$140.03	$140.03	$105.71
2019-09-19	$140.67	$140.67	$140.67	$140.67	$106.19
2019-09-18	$140.72	$140.72	$140.72	$140.72	$106.23
2019-09-17	$141.08	$141.08	$141.08	$141.08	$106.50
2019-09-16	$140.40	$140.40	$140.40	$140.40	$105.99
2019-09-13	$140.30	$140.30	$140.30	$140.30	$105.91
2019-09-12	$140.41	$140.41	$140.41	$140.41	$105.99
2019-09-11	$139.74	$139.74	$139.74	$139.74	$105.49
2019-09-10	$138.56	$138.56	$138.56	$138.56	$104.60
2019-09-09	$139.01	$139.01	$139.01	$139.01	$104.94
2019-09-06	$139.52	$139.52	$139.52	$139.52	$105.32
2019-09-05	$139.51	$139.51	$139.51	$139.51	$105.31
2019-09-04	$137.67	$137.67	$137.67	$137.67	$103.93
2019-09-03	$136.26	$136.26	$136.26	$136.26	$102.86
2019-08-30	$137.50	$137.50	$137.50	$137.50	$103.80
2019-08-29	$137.47	$137.47	$137.47	$137.47	$103.77
2019-08-28	$135.87	$135.87	$135.87	$135.87	$102.57
2019-08-27	$135.53	$135.53	$135.53	$135.53	$102.31
2019-08-26	$135.87	$135.87	$135.87	$135.87	$102.57
2019-08-23	$134.93	$134.93	$134.93	$134.93	$101.86
2019-08-22	$137.93	$137.93	$137.93	$137.93	$104.12
2019-08-21	$137.98	$137.98	$137.98	$137.98	$104.16
2019-08-20	$137.10	$137.10	$137.10	$137.10	$103.50
2019-08-19	$137.73	$137.73	$137.73	$137.73	$103.97
2019-08-16	$136.50	$136.50	$136.50	$136.50	$103.04
2019-08-15	$134.62	$134.62	$134.62	$134.62	$101.62
2019-08-14	$134.18	$134.18	$134.18	$134.18	$101.29
2019-08-13	$137.75	$137.75	$137.75	$137.75	$103.99
2019-08-12	$135.93	$135.93	$135.93	$135.93	$102.61
2019-08-09	$137.46	$137.46	$137.46	$137.46	$103.77
2019-08-08	$138.31	$138.31	$138.31	$138.31	$104.41
2019-08-07	$136.33	$136.33	$136.33	$136.33	$102.91
2019-08-06	$135.74	$135.74	$135.74	$135.74	$102.47
2019-08-05	$133.63	$133.63	$133.63	$133.63	$100.88
2019-08-02	$137.70	$137.70	$137.70	$137.70	$103.95
2019-08-01	$138.84	$138.84	$138.84	$138.84	$104.81
2019-07-31	$139.82	$139.82	$139.82	$139.82	$105.55
2019-07-30	$141.02	$141.02	$141.02	$141.02	$106.45
2019-07-29	$142.08	$142.08	$142.08	$142.08	$107.25
2019-07-26	$142.43	$142.43	$142.43	$142.43	$107.52
2019-07-25	$141.26	$141.26	$141.26	$141.26	$106.64
2019-07-24	$141.88	$141.88	$141.88	$141.88	$107.10
2019-07-23	$140.35	$140.35	$140.35	$140.35	$105.95
2019-07-22	$139.26	$139.26	$139.26	$139.26	$105.13
2019-07-19	$138.85	$138.85	$138.85	$138.85	$104.82
2019-07-18	$139.71	$139.71	$139.71	$139.71	$105.47
2019-07-17	$139.15	$139.15	$139.15	$139.15	$105.04
2019-07-16	$139.51	$139.51	$139.51	$139.51	$105.31
2019-07-15	$139.83	$139.83	$139.83	$139.83	$105.56
2019-07-12	$139.64	$139.64	$139.64	$139.64	$105.41
2019-07-11	$138.78	$138.78	$138.78	$138.78	$104.76
2019-07-10	$138.57	$138.57	$138.57	$138.57	$104.60
2019-07-09	$138.65	$138.65	$138.65	$138.65	$104.67
2019-07-08	$138.07	$138.07	$138.07	$138.07	$104.23
2019-07-05	$139.13	$139.13	$139.13	$139.13	$105.03
2019-07-03	$139.20	$139.20	$139.20	$139.20	$105.08
2019-07-02	$138.46	$138.46	$138.46	$138.46	$104.52
2019-07-01	$138.55	$138.55	$138.55	$138.55	$104.59
2019-06-28	$137.46	$137.46	$137.46	$137.46	$103.77
2019-06-27	$136.13	$136.13	$136.13	$136.13	$102.76
2019-06-26	$134.89	$134.89	$134.89	$134.89	$101.83
2019-06-25	$135.02	$135.02	$135.02	$135.02	$101.93
2019-06-24	$136.12	$136.12	$136.12	$136.12	$102.76
2019-06-21	$136.81	$136.81	$136.81	$136.81	$103.28
2019-06-20	$137.27	$137.27	$137.27	$137.27	$103.62
2019-06-19	$136.64	$136.64	$136.64	$136.64	$103.15
2019-06-18	$135.75	$135.75	$135.75	$135.75	$102.48
2019-06-17	$134.49	$134.49	$134.49	$134.49	$101.53
2019-06-14	$134.46	$134.46	$134.46	$134.46	$101.50
2019-06-13	$135.07	$135.07	$135.07	$135.07	$101.96
2019-06-12	$134.68	$134.68	$134.68	$134.68	$101.67
2019-06-11	$134.76	$134.76	$134.76	$134.76	$101.73
2019-06-10	$135.17	$135.17	$135.17	$135.17	$102.04
2019-06-07	$134.32	$134.32	$134.32	$134.32	$101.40
2019-06-06	$133.17	$133.17	$133.17	$133.17	$100.53
2019-06-05	$132.61	$132.61	$132.61	$132.61	$100.11
2019-06-04	$131.31	$131.31	$131.31	$131.31	$99.12
2019-06-03	$128.59	$128.59	$128.59	$128.59	$97.07
2019-05-31	$129.17	$129.17	$129.17	$129.17	$97.51
2019-05-30	$129.92	$129.92	$129.92	$129.92	$98.08
2019-05-29	$129.12	$129.12	$129.12	$129.12	$97.47
2019-05-28	$129.68	$129.68	$129.68	$129.68	$97.89
2019-05-24	$130.63	$130.63	$130.63	$130.63	$98.61
2019-05-23	$130.11	$130.11	$130.11	$130.11	$98.22
2019-05-22	$131.60	$131.60	$131.60	$131.60	$99.34
2019-05-21	$131.66	$131.66	$131.66	$131.66	$99.39
2019-05-20	$130.37	$130.37	$130.37	$130.37	$98.41
2019-05-17	$131.49	$131.49	$131.49	$131.49	$99.26
2019-05-16	$132.46	$132.46	$132.46	$132.46	$99.99
2019-05-15	$131.28	$131.28	$131.28	$131.28	$99.10
2019-05-14	$130.36	$130.36	$130.36	$130.36	$98.41
2019-05-13	$128.83	$128.83	$128.83	$128.83	$97.25
2019-05-10	$132.34	$132.34	$132.34	$132.34	$99.90
2019-05-09	$131.80	$131.80	$131.80	$131.80	$99.49
2019-05-08	$131.81	$131.81	$131.81	$131.81	$99.50
2019-05-07	$131.74	$131.74	$131.74	$131.74	$99.45
2019-05-06	$133.88	$133.88	$133.88	$133.88	$101.06
2019-05-03	$134.18	$134.18	$134.18	$134.18	$101.29
2019-05-02	$132.84	$132.84	$132.84	$132.84	$100.28
2019-05-01	$132.40	$132.40	$132.40	$132.40	$99.95
2019-04-30	$133.71	$133.71	$133.71	$133.71	$100.94
2019-04-29	$133.18	$133.18	$133.18	$133.18	$100.54
2019-04-26	$133.03	$133.03	$133.03	$133.03	$100.42
2019-04-25	$132.28	$132.28	$132.28	$132.28	$99.86
2019-04-24	$132.93	$132.93	$132.93	$132.93	$100.35
2019-04-23	$132.87	$132.87	$132.87	$132.87	$100.30
2019-04-22	$131.79	$131.79	$131.79	$131.79	$99.49
2019-04-18	$131.92	$131.92	$131.92	$131.92	$99.58
2019-04-17	$131.81	$131.81	$131.81	$131.81	$99.50
2019-04-16	$132.60	$132.60	$132.60	$132.60	$100.10
2019-04-15	$132.70	$132.70	$132.70	$132.70	$100.17
2019-04-12	$132.73	$132.73	$132.73	$132.73	$100.20
2019-04-11	$131.99	$131.99	$131.99	$131.99	$99.64
2019-04-10	$131.48	$131.48	$131.48	$131.48	$99.25
2019-04-09	$130.70	$130.70	$130.70	$130.70	$98.66
2019-04-08	$131.54	$131.54	$131.54	$131.54	$99.30
2019-04-05	$131.31	$131.31	$131.31	$131.31	$99.12
2019-04-04	$130.56	$130.56	$130.56	$130.56	$98.56
2019-04-03	$130.86	$130.86	$130.86	$130.86	$98.78
2019-04-02	$130.18	$130.18	$130.18	$130.18	$98.27
2019-04-01	$130.06	$130.06	$130.06	$130.06	$98.18
2019-03-29	$128.28	$128.28	$128.28	$128.28	$96.84
2019-03-28	$127.25	$127.25	$127.25	$127.25	$96.06
2019-03-27	$126.27	$126.27	$126.27	$126.27	$95.32
2019-03-26	$127.02	$127.02	$127.02	$127.02	$95.89
2019-03-25	$126.07	$126.07	$126.07	$126.07	$95.17
2019-03-22	$126.31	$126.31	$126.31	$126.31	$95.35
2019-03-21	$129.31	$129.31	$129.31	$129.31	$97.61
2019-03-20	$127.53	$127.53	$127.53	$127.53	$96.27
2019-03-19	$128.61	$128.61	$128.61	$128.61	$97.09
2019-03-18	$128.49	$128.49	$128.49	$128.49	$97.00
2019-03-15	$128.31	$128.31	$128.31	$128.31	$96.86
2019-03-14	$127.72	$127.72	$127.72	$127.72	$96.41
2019-03-13	$127.72	$127.72	$127.72	$127.72	$96.41
2019-03-12	$127.32	$127.32	$127.32	$127.32	$96.11
2019-03-11	$127.05	$127.05	$127.05	$127.05	$95.91
2019-03-08	$125.46	$125.46	$125.46	$125.46	$94.71
2019-03-07	$125.71	$125.71	$125.71	$125.71	$94.90
2019-03-06	$126.58	$126.58	$126.58	$126.58	$95.55
2019-03-05	$127.51	$127.51	$127.51	$127.51	$96.26
2019-03-04	$128.07	$128.07	$128.07	$128.07	$96.68
2019-03-01	$129.03	$129.03	$129.03	$129.03	$97.40
2019-02-28	$127.61	$127.61	$127.61	$127.61	$96.33
2019-02-27	$127.73	$127.73	$127.73	$127.73	$96.42
2019-02-26	$127.38	$127.38	$127.38	$127.38	$96.16
2019-02-25	$127.66	$127.66	$127.66	$127.66	$96.37
2019-02-22	$127.42	$127.42	$127.42	$127.42	$96.19
2019-02-21	$126.13	$126.13	$126.13	$126.13	$95.21
2019-02-20	$126.36	$126.36	$126.36	$126.36	$95.39
2019-02-19	$126.01	$126.01	$126.01	$126.01	$95.12
2019-02-15	$125.96	$125.96	$125.96	$125.96	$95.09
2019-02-14	$124.78	$124.78	$124.78	$124.78	$94.20
2019-02-13	$124.38	$124.38	$124.38	$124.38	$93.89
2019-02-12	$123.92	$123.92	$123.92	$123.92	$93.55
2019-02-11	$122.69	$122.69	$122.69	$122.69	$92.62
2019-02-08	$122.21	$122.21	$122.21	$122.21	$92.25
2019-02-07	$121.98	$121.98	$121.98	$121.98	$92.08
2019-02-06	$122.71	$122.71	$122.71	$122.71	$92.63
2019-02-05	$122.46	$122.46	$122.46	$122.46	$92.44
2019-02-04	$121.77	$121.77	$121.77	$121.77	$91.92
2019-02-01	$120.75	$120.75	$120.75	$120.75	$91.15
2019-01-31	$119.76	$119.76	$119.76	$119.76	$90.41
2019-01-30	$119.36	$119.36	$119.36	$119.36	$90.10
2019-01-29	$118.23	$118.23	$118.23	$118.23	$89.25
2019-01-28	$118.36	$118.36	$118.36	$118.36	$89.35
2019-01-25	$118.80	$118.80	$118.80	$118.80	$89.68
2019-01-24	$117.28	$117.28	$117.28	$117.28	$88.53
2019-01-23	$115.89	$115.89	$115.89	$115.89	$87.48
2019-01-22	$115.90	$115.90	$115.90	$115.90	$87.49
2019-01-18	$117.29	$117.29	$117.29	$117.29	$88.54
2019-01-17	$115.69	$115.69	$115.69	$115.69	$87.33
2019-01-16	$114.85	$114.85	$114.85	$114.85	$86.70
2019-01-15	$114.31	$114.31	$114.31	$114.31	$86.29
2019-01-14	$113.32	$113.32	$113.32	$113.32	$85.54
2019-01-11	$114.18	$114.18	$114.18	$114.18	$86.19
2019-01-10	$114.01	$114.01	$114.01	$114.01	$86.06
2019-01-09	$113.27	$113.27	$113.27	$113.27	$85.51
2019-01-08	$111.93	$111.93	$111.93	$111.93	$84.49
2019-01-07	$110.54	$110.54	$110.54	$110.54	$83.45
2019-01-04	$109.08	$109.08	$109.08	$109.08	$82.34
2019-01-03	$105.74	$105.74	$105.74	$105.74	$79.82
2019-01-02	$108.30	$108.30	$108.30	$108.30	$81.75
2018-12-31	$108.89	$108.89	$108.89	$108.89	$82.20
2018-12-28	$107.68	$107.68	$107.68	$107.68	$81.29
2018-12-27	$107.75	$107.75	$107.75	$107.75	$81.34
2018-12-26	$106.71	$106.71	$106.71	$106.71	$80.55
2018-12-24	$102.27	$102.27	$102.27	$102.27	$77.20
2018-12-21	$104.22	$104.22	$104.22	$104.22	$78.67
2018-12-20	$106.04	$106.04	$106.04	$106.04	$80.05
2018-12-19	$107.73	$107.73	$107.73	$107.73	$81.32
2018-12-18	$109.06	$109.06	$109.06	$109.06	$82.33
2018-12-17	$115.68	$115.68	$115.68	$115.68	$82.14
2018-12-14	$118.04	$118.04	$118.04	$118.04	$83.82
2018-12-13	$119.65	$119.65	$119.65	$119.65	$84.96
2018-12-12	$120.58	$120.58	$120.58	$120.58	$85.62
2018-12-11	$119.71	$119.71	$119.71	$119.71	$85.00
2018-12-10	$120.09	$120.09	$120.09	$120.09	$85.27
2018-12-07	$119.91	$119.91	$119.91	$119.91	$85.15
2018-12-06	$123.05	$123.05	$123.05	$123.05	$87.38
2018-12-04	$123.50	$123.50	$123.50	$123.50	$87.69
2018-12-03	$127.68	$127.68	$127.68	$127.68	$90.66
2018-11-30	$126.17	$126.17	$126.17	$126.17	$89.59
2018-11-29	$125.23	$125.23	$125.23	$125.23	$88.92
2018-11-28	$125.52	$125.52	$125.52	$125.52	$89.13
2018-11-27	$122.39	$122.39	$122.39	$122.39	$86.91
2018-11-26	$123.09	$123.09	$123.09	$123.09	$87.40
2018-11-23	$121.46	$121.46	$121.46	$121.46	$86.25
2018-11-21	$121.41	$121.41	$121.41	$121.41	$86.21
2018-11-20	$120.23	$120.23	$120.23	$120.23	$85.37
2018-11-19	$121.62	$121.62	$121.62	$121.62	$86.36
2018-11-16	$124.51	$124.51	$124.51	$124.51	$88.41
2018-11-15	$123.92	$123.92	$123.92	$123.92	$87.99
2018-11-14	$121.81	$121.81	$121.81	$121.81	$86.49
2018-11-13	$122.87	$122.87	$122.87	$122.87	$87.25
2018-11-12	$122.94	$122.94	$122.94	$122.94	$87.30
2018-11-09	$125.10	$125.10	$125.10	$125.10	$88.83
2018-11-08	$126.27	$126.27	$126.27	$126.27	$89.66
2018-11-07	$126.23	$126.23	$126.23	$126.23	$89.63
2018-11-06	$124.10	$124.10	$124.10	$124.10	$88.12
2018-11-05	$123.72	$123.72	$123.72	$123.72	$87.85
2018-11-02	$124.09	$124.09	$124.09	$124.09	$88.11
2018-11-01	$124.34	$124.34	$124.34	$124.34	$88.29
2018-10-31	$123.07	$123.07	$123.07	$123.07	$87.39
2018-10-30	$121.42	$121.42	$121.42	$121.42	$86.22
2018-10-29	$119.00	$119.00	$119.00	$119.00	$84.50
2018-10-26	$119.53	$119.53	$119.53	$119.53	$84.88
2018-10-25	$120.82	$120.82	$120.82	$120.82	$85.79
2018-10-24	$118.85	$118.85	$118.85	$118.85	$84.39
2018-10-23	$122.74	$122.74	$122.74	$122.74	$87.16
2018-10-22	$123.51	$123.51	$123.51	$123.51	$87.70
2018-10-19	$123.55	$123.55	$123.55	$123.55	$87.73
2018-10-18	$124.71	$124.71	$124.71	$124.71	$88.55
2018-10-17	$126.63	$126.63	$126.63	$126.63	$89.92
2018-10-16	$127.00	$127.00	$127.00	$127.00	$90.18
2018-10-15	$123.81	$123.81	$123.81	$123.81	$87.91
2018-10-12	$124.15	$124.15	$124.15	$124.15	$88.16
2018-10-11	$122.66	$122.66	$122.66	$122.66	$87.10
2018-10-10	$124.26	$124.26	$124.26	$124.26	$88.23
2018-10-09	$128.28	$128.28	$128.28	$128.28	$91.09
2018-10-08	$128.90	$128.90	$128.90	$128.90	$91.53
2018-10-05	$129.99	$129.99	$129.99	$129.99	$92.30
2018-10-04	$130.84	$130.84	$130.84	$130.84	$92.91
2018-10-03	$132.77	$132.77	$132.77	$132.77	$94.28
2018-10-02	$132.59	$132.59	$132.59	$132.59	$94.15
2018-10-01	$133.34	$133.34	$133.34	$133.34	$94.68
2018-09-28	$134.10	$134.10	$134.10	$134.10	$95.22
2018-09-27	$133.81	$133.81	$133.81	$133.81	$95.02
2018-09-26	$133.75	$133.75	$133.75	$133.75	$94.97
2018-09-25	$134.15	$134.15	$134.15	$134.15	$95.26
2018-09-24	$134.09	$134.09	$134.09	$134.09	$95.21
2018-09-21	$134.55	$134.55	$134.55	$134.55	$95.54
2018-09-20	$134.70	$134.70	$134.70	$134.70	$95.65
2018-09-19	$133.80	$133.80	$133.80	$133.80	$95.01
2018-09-18	$134.09	$134.09	$134.09	$134.09	$95.21
2018-09-17	$133.59	$133.59	$133.59	$133.59	$94.86
2018-09-14	$134.95	$134.95	$134.95	$134.95	$95.83
2018-09-13	$134.77	$134.77	$134.77	$134.77	$95.70
2018-09-12	$134.00	$134.00	$134.00	$134.00	$95.15
2018-09-11	$133.82	$133.82	$133.82	$133.82	$95.02
2018-09-10	$133.58	$133.58	$133.58	$133.58	$94.85
2018-09-07	$132.93	$132.93	$132.93	$132.93	$94.39
2018-09-06	$133.41	$133.41	$133.41	$133.41	$94.73
2018-09-05	$133.82	$133.82	$133.82	$133.82	$95.02
2018-09-04	$134.80	$134.80	$134.80	$134.80	$95.72
2018-08-31	$134.50	$134.50	$134.50	$134.50	$95.51
2018-08-30	$134.14	$134.14	$134.14	$134.14	$95.25
2018-08-29	$134.64	$134.64	$134.64	$134.64	$95.61
2018-08-28	$134.16	$134.16	$134.16	$134.16	$95.26
2018-08-27	$133.78	$133.78	$133.78	$133.78	$94.99
2018-08-24	$133.00	$133.00	$133.00	$133.00	$94.44
2018-08-23	$132.17	$132.17	$132.17	$132.17	$93.85
2018-08-22	$132.10	$132.10	$132.10	$132.10	$93.80
2018-08-21	$131.94	$131.94	$131.94	$131.94	$93.69
2018-08-20	$131.61	$131.61	$131.61	$131.61	$93.45
2018-08-17	$131.13	$131.13	$131.13	$131.13	$93.11
2018-08-16	$130.57	$130.57	$130.57	$130.57	$92.72
2018-08-15	$130.10	$130.10	$130.10	$130.10	$92.38
2018-08-14	$131.07	$131.07	$131.07	$131.07	$93.07
2018-08-13	$130.27	$130.27	$130.27	$130.27	$92.50
2018-08-10	$130.62	$130.62	$130.62	$130.62	$92.75
2018-08-09	$131.56	$131.56	$131.56	$131.56	$93.42
2018-08-08	$131.58	$131.58	$131.58	$131.58	$93.43
2018-08-07	$131.56	$131.56	$131.56	$131.56	$93.42
2018-08-06	$131.15	$131.15	$131.15	$131.15	$93.13
2018-08-03	$130.89	$130.89	$130.89	$130.89	$92.94
2018-08-02	$130.71	$130.71	$130.71	$130.71	$92.81
2018-08-01	$129.48	$129.48	$129.48	$129.48	$91.94
2018-07-31	$129.31	$129.31	$129.31	$129.31	$91.82
2018-07-30	$128.24	$128.24	$128.24	$128.24	$91.06
2018-07-27	$129.98	$129.98	$129.98	$129.98	$92.30
2018-07-26	$131.13	$131.13	$131.13	$131.13	$93.11
2018-07-25	$130.89	$130.89	$130.89	$130.89	$92.94
2018-07-24	$129.45	$129.45	$129.45	$129.45	$91.92
2018-07-23	$129.83	$129.83	$129.83	$129.83	$92.19
2018-07-20	$129.99	$129.99	$129.99	$129.99	$92.30
2018-07-19	$130.15	$130.15	$130.15	$130.15	$92.42
2018-07-18	$130.16	$130.16	$130.16	$130.16	$92.42
2018-07-17	$129.50	$129.50	$129.50	$129.50	$91.96
2018-07-16	$128.80	$128.80	$128.80	$128.80	$91.46
2018-07-13	$129.19	$129.19	$129.19	$129.19	$91.74
2018-07-12	$129.17	$129.17	$129.17	$129.17	$91.72
2018-07-11	$127.88	$127.88	$127.88	$127.88	$90.80
2018-07-10	$128.77	$128.77	$128.77	$128.77	$91.44
2018-07-09	$128.49	$128.49	$128.49	$128.49	$91.24
2018-07-06	$127.43	$127.43	$127.43	$127.43	$90.49
2018-07-05	$126.20	$126.20	$126.20	$126.20	$89.61
2018-07-03	$125.41	$125.41	$125.41	$125.41	$89.05
2018-07-02	$125.76	$125.76	$125.76	$125.76	$89.30
2018-06-29	$125.30	$125.30	$125.30	$125.30	$88.97
2018-06-28	$125.01	$125.01	$125.01	$125.01	$88.77
2018-06-27	$124.52	$124.52	$124.52	$124.52	$88.42
2018-06-26	$126.17	$126.17	$126.17	$126.17	$89.59
2018-06-25	$125.78	$125.78	$125.78	$125.78	$89.31
2018-06-22	$128.16	$128.16	$128.16	$128.16	$91.00
2018-06-21	$128.54	$128.54	$128.54	$128.54	$91.27
2018-06-20	$129.49	$129.49	$129.49	$129.49	$91.95
2018-06-19	$129.09	$129.09	$129.09	$129.09	$91.66
2018-06-18	$130.00	$130.00	$130.00	$130.00	$92.31
2018-06-15	$129.93	$129.93	$129.93	$129.93	$92.26
2018-06-14	$129.87	$129.87	$129.87	$129.87	$92.22
2018-06-13	$129.37	$129.37	$129.37	$129.37	$91.86
2018-06-12	$130.08	$130.08	$130.08	$130.08	$92.37
2018-06-11	$129.44	$129.44	$129.44	$129.44	$91.91
2018-06-08	$129.44	$129.44	$129.44	$129.44	$91.91
2018-06-07	$128.92	$128.92	$128.92	$128.92	$91.54
2018-06-06	$129.91	$129.91	$129.91	$129.91	$92.25
2018-06-05	$128.51	$128.51	$128.51	$128.51	$91.25
2018-06-04	$128.03	$128.03	$128.03	$128.03	$90.91
2018-06-01	$127.15	$127.15	$127.15	$127.15	$90.29
2018-05-31	$125.71	$125.71	$125.71	$125.71	$89.26
2018-05-30	$126.31	$126.31	$126.31	$126.31	$89.69
2018-05-29	$125.04	$125.04	$125.04	$125.04	$88.79
2018-05-25	$126.09	$126.09	$126.09	$126.09	$89.53
2018-05-24	$126.25	$126.25	$126.25	$126.25	$89.65
2018-05-23	$125.89	$125.89	$125.89	$125.89	$89.39
2018-05-22	$125.68	$125.68	$125.68	$125.68	$89.24
2018-05-21	$126.16	$126.16	$126.16	$126.16	$89.58
2018-05-18	$125.51	$125.51	$125.51	$125.51	$89.12
2018-05-17	$125.12	$125.12	$125.12	$125.12	$88.85
2018-05-16	$125.19	$125.19	$125.19	$125.19	$88.89
2018-05-15	$124.73	$124.73	$124.73	$124.73	$88.57
2018-05-14	$125.25	$125.25	$125.25	$125.25	$88.94
2018-05-11	$125.44	$125.44	$125.44	$125.44	$89.07
2018-05-10	$125.20	$125.20	$125.20	$125.20	$88.90
2018-05-09	$124.28	$124.28	$124.28	$124.28	$88.25
2018-05-08	$123.62	$123.62	$123.62	$123.62	$87.78
2018-05-07	$122.98	$122.98	$122.98	$122.98	$87.33
2018-05-04	$121.89	$121.89	$121.89	$121.89	$86.55
2018-05-03	$120.50	$120.50	$120.50	$120.50	$85.56
2018-05-02	$120.27	$120.27	$120.27	$120.27	$85.40
2018-05-01	$120.90	$120.90	$120.90	$120.90	$85.85
2018-04-30	$119.91	$119.91	$119.91	$119.91	$85.15
2018-04-27	$120.85	$120.85	$120.85	$120.85	$85.81
2018-04-26	$121.99	$121.99	$121.99	$121.99	$86.62
2018-04-25	$121.27	$121.27	$121.27	$121.27	$86.11
2018-04-24	$121.83	$121.83	$121.83	$121.83	$86.51
2018-04-23	$123.45	$123.45	$123.45	$123.45	$87.66
2018-04-20	$123.34	$123.34	$123.34	$123.34	$87.58
2018-04-19	$123.82	$123.82	$123.82	$123.82	$87.92
2018-04-18	$124.89	$124.89	$124.89	$124.89	$88.68
2018-04-17	$124.59	$124.59	$124.59	$124.59	$88.47
2018-04-16	$123.34	$123.34	$123.34	$123.34	$87.58
2018-04-13	$122.20	$122.20	$122.20	$122.20	$86.77
2018-04-12	$122.81	$122.81	$122.81	$122.81	$87.20
2018-04-11	$121.69	$121.69	$121.69	$121.69	$86.41
2018-04-10	$121.85	$121.85	$121.85	$121.85	$86.52
2018-04-09	$120.22	$120.22	$120.22	$120.22	$85.37
2018-04-06	$119.82	$119.82	$119.82	$119.82	$85.08
2018-04-05	$122.43	$122.43	$122.43	$122.43	$86.94
2018-04-04	$121.89	$121.89	$121.89	$121.89	$86.55
2018-04-03	$120.84	$120.84	$120.84	$120.84	$85.81
2018-04-02	$119.92	$119.92	$119.92	$119.92	$85.15
2018-03-29	$122.72	$122.72	$122.72	$122.72	$87.14
2018-03-28	$121.08	$121.08	$121.08	$121.08	$85.98
2018-03-27	$121.66	$121.66	$121.66	$121.66	$86.39
2018-03-26	$123.74	$123.74	$123.74	$123.74	$87.87
2018-03-23	$120.92	$120.92	$120.92	$120.92	$85.86
2018-03-22	$123.19	$123.19	$123.19	$123.19	$87.47
2018-03-21	$126.20	$126.20	$126.20	$126.20	$89.61
2018-03-20	$126.20	$126.20	$126.20	$126.20	$89.61
2018-03-19	$125.50	$125.50	$125.50	$125.50	$89.12
2018-03-16	$126.51	$126.51	$126.51	$126.51	$89.83
2018-03-15	$126.05	$126.05	$126.05	$126.05	$89.51
2018-03-14	$126.23	$126.23	$126.23	$126.23	$89.63
2018-03-13	$126.68	$126.68	$126.68	$126.68	$89.95
2018-03-12	$127.48	$127.48	$127.48	$127.48	$90.52
2018-03-09	$127.78	$127.78	$127.78	$127.78	$90.73
2018-03-08	$125.72	$125.72	$125.72	$125.72	$89.27
2018-03-07	$125.16	$125.16	$125.16	$125.16	$88.87
2018-03-06	$124.44	$124.44	$124.44	$124.44	$88.36
2018-03-05	$123.36	$123.36	$123.36	$123.36	$87.60
2018-03-02	$122.15	$122.15	$122.15	$122.15	$86.74
2018-03-01	$120.67	$120.67	$120.67	$120.67	$85.69
2018-02-28	$122.06	$122.06	$122.06	$122.06	$86.67
2018-02-27	$123.11	$123.11	$123.11	$123.11	$87.42
2018-02-26	$124.28	$124.28	$124.28	$124.28	$88.25
2018-02-23	$123.50	$123.50	$123.50	$123.50	$87.69
2018-02-22	$121.98	$121.98	$121.98	$121.98	$86.62
2018-02-21	$122.44	$122.44	$122.44	$122.44	$86.94
2018-02-20	$122.47	$122.47	$122.47	$122.47	$86.96
2018-02-16	$122.65	$122.65	$122.65	$122.65	$87.09
2018-02-15	$122.46	$122.46	$122.46	$122.46	$86.96
2018-02-14	$120.92	$120.92	$120.92	$120.92	$85.86
2018-02-13	$118.56	$118.56	$118.56	$118.56	$84.19
2018-02-12	$118.21	$118.21	$118.21	$118.21	$83.94
2018-02-09	$116.75	$116.75	$116.75	$116.75	$82.90
2018-02-08	$115.66	$115.66	$115.66	$115.66	$82.13
2018-02-07	$119.54	$119.54	$119.54	$119.54	$84.88
2018-02-06	$119.96	$119.96	$119.96	$119.96	$85.18
2018-02-05	$119.04	$119.04	$119.04	$119.04	$84.53
2018-02-02	$123.10	$123.10	$123.10	$123.10	$87.41
2018-02-01	$124.75	$124.75	$124.75	$124.75	$88.58
2018-01-31	$124.28	$124.28	$124.28	$124.28	$88.25
2018-01-30	$124.28	$124.28	$124.28	$124.28	$88.25
2018-01-29	$125.95	$125.95	$125.95	$125.95	$89.43
2018-01-26	$125.95	$125.95	$125.95	$125.95	$89.43
2018-01-25	$124.61	$124.61	$124.61	$124.61	$88.48
2018-01-24	$124.62	$124.62	$124.62	$124.62	$88.49
2018-01-23	$125.04	$125.04	$125.04	$125.04	$88.79
2018-01-22	$124.44	$124.44	$124.44	$124.44	$88.36
2018-01-19	$124.13	$124.13	$124.13	$124.13	$88.14
2018-01-18	$123.07	$123.07	$123.07	$123.07	$87.39
2018-01-17	$122.74	$122.74	$122.74	$122.74	$87.16
2018-01-16	$121.43	$121.43	$121.43	$121.43	$86.22
2018-01-12	$121.85	$121.85	$121.85	$121.85	$86.52
2018-01-11	$121.09	$121.09	$121.09	$121.09	$85.98
2018-01-10	$120.32	$120.32	$120.32	$120.32	$85.44
2018-01-09	$120.74	$120.74	$120.74	$120.74	$85.74
2018-01-08	$120.42	$120.42	$120.42	$120.42	$85.51
2018-01-05	$119.81	$119.81	$119.81	$119.81	$85.07
2018-01-04	$119.15	$119.15	$119.15	$119.15	$84.61
2018-01-03	$118.89	$118.89	$118.89	$118.89	$84.42
2018-01-02	$117.83	$117.83	$117.83	$117.83	$83.67
2017-12-29	$116.99	$116.99	$116.99	$116.99	$83.07
2017-12-28	$117.48	$117.48	$117.48	$117.48	$83.42
2017-12-27	$117.17	$117.17	$117.17	$117.17	$83.20
2017-12-26	$117.00	$117.00	$117.00	$117.00	$83.08
2017-12-22	$117.14	$117.14	$117.14	$117.14	$83.18
2017-12-21	$117.26	$117.26	$117.26	$117.26	$83.26
2017-12-20	$117.56	$117.56	$117.56	$117.56	$83.48
2017-12-19	$117.59	$117.59	$117.59	$117.59	$83.50
2017-12-18	$119.74	$119.74	$119.74	$119.74	$83.54
2017-12-15	$119.17	$119.17	$119.17	$119.17	$83.14
2017-12-14	$118.03	$118.03	$118.03	$118.03	$82.35
2017-12-13	$118.62	$118.62	$118.62	$118.62	$82.76
2017-12-12	$118.35	$118.35	$118.35	$118.35	$82.57
2017-12-11	$118.49	$118.49	$118.49	$118.49	$82.67
2017-12-08	$118.74	$118.74	$118.74	$118.74	$82.84
2017-12-07	$118.30	$118.30	$118.30	$118.30	$82.53
2017-12-06	$117.57	$117.57	$117.57	$117.57	$82.02
2017-12-05	$117.73	$117.73	$117.73	$117.73	$82.14
2017-12-04	$117.87	$117.87	$117.87	$117.87	$82.23
2017-12-01	$118.66	$118.66	$118.66	$118.66	$82.78
2017-11-30	$118.95	$118.95	$118.95	$118.95	$82.99
2017-11-29	$118.31	$118.31	$118.31	$118.31	$82.54
2017-11-28	$119.21	$119.21	$119.21	$119.21	$83.17
2017-11-27	$118.43	$118.43	$118.43	$118.43	$82.62
2017-11-24	$118.66	$118.66	$118.66	$118.66	$82.78
2017-11-22	$118.19	$118.19	$118.19	$118.19	$82.46
2017-11-21	$118.74	$118.74	$118.74	$118.74	$82.84
2017-11-20	$117.87	$117.87	$117.87	$117.87	$82.23
2017-11-17	$117.40	$117.40	$117.40	$117.40	$81.91
2017-11-16	$117.44	$117.44	$117.44	$117.44	$81.93
2017-11-15	$116.28	$116.28	$116.28	$116.28	$81.12
2017-11-14	$116.79	$116.79	$116.79	$116.79	$81.48
2017-11-13	$116.74	$116.74	$116.74	$116.74	$81.45
2017-11-10	$116.67	$116.67	$116.67	$116.67	$81.40
2017-11-09	$116.81	$116.81	$116.81	$116.81	$81.49
2017-11-08	$117.51	$117.51	$117.51	$117.51	$81.98
2017-11-07	$117.32	$117.32	$117.32	$117.32	$81.85
2017-11-06	$117.51	$117.51	$117.51	$117.51	$81.98
2017-11-03	$117.13	$117.13	$117.13	$117.13	$81.72
2017-11-02	$116.63	$116.63	$116.63	$116.63	$81.37
2017-11-01	$116.02	$116.02	$116.02	$116.02	$80.94
2017-10-31	$116.57	$116.57	$116.57	$116.57	$81.33
2017-10-30	$115.99	$115.99	$115.99	$115.99	$80.92
2017-10-27	$116.40	$116.40	$116.40	$116.40	$81.21
2017-10-26	$116.06	$116.06	$116.06	$116.06	$80.97
2017-10-25	$115.76	$115.76	$115.76	$115.76	$80.76
2017-10-24	$116.31	$116.31	$116.31	$116.31	$81.15
2017-10-23	$116.07	$116.07	$116.07	$116.07	$80.98
2017-10-20	$116.41	$116.41	$116.41	$116.41	$81.22
2017-10-19	$115.21	$115.21	$115.21	$115.21	$80.38
2017-10-18	$115.12	$115.12	$115.12	$115.12	$80.32
2017-10-17	$114.89	$114.89	$114.89	$114.89	$80.15
2017-10-16	$114.96	$114.96	$114.96	$114.96	$80.20
2017-10-13	$114.92	$114.92	$114.92	$114.92	$80.18
2017-10-12	$114.95	$114.95	$114.95	$114.95	$80.20
2017-10-11	$114.71	$114.71	$114.71	$114.71	$80.03
2017-10-10	$114.49	$114.49	$114.49	$114.49	$79.88
2017-10-09	$114.44	$114.44	$114.44	$114.44	$79.84
2017-10-06	$114.54	$114.54	$114.54	$114.54	$79.91
2017-10-05	$114.47	$114.47	$114.47	$114.47	$79.86
2017-10-04	$114.23	$114.23	$114.23	$114.23	$79.69
2017-10-03	$113.82	$113.82	$113.82	$113.82	$79.41
2017-10-02	$113.58	$113.58	$113.58	$113.58	$79.24
2017-09-29	$112.96	$112.96	$112.96	$112.96	$78.81
2017-09-28	$112.36	$112.36	$112.36	$112.36	$78.39
2017-09-27	$112.58	$112.58	$112.58	$112.58	$78.54
2017-09-26	$111.70	$111.70	$111.70	$111.70	$77.93
2017-09-25	$111.90	$111.90	$111.90	$111.90	$78.07
2017-09-22	$112.30	$112.30	$112.30	$112.30	$78.35
2017-09-21	$111.85	$111.85	$111.85	$111.85	$78.03
2017-09-20	$112.03	$112.03	$112.03	$112.03	$78.16
2017-09-19	$111.99	$111.99	$111.99	$111.99	$78.13
2017-09-18	$112.03	$112.03	$112.03	$112.03	$78.16
2017-09-15	$111.50	$111.50	$111.50	$111.50	$77.79
2017-09-14	$111.37	$111.37	$111.37	$111.37	$77.70
2017-09-13	$111.44	$111.44	$111.44	$111.44	$77.75
2017-09-12	$111.81	$111.81	$111.81	$111.81	$78.01
2017-09-11	$111.40	$111.40	$111.40	$111.40	$77.72
2017-09-08	$110.32	$110.32	$110.32	$110.32	$76.97
2017-09-07	$110.20	$110.20	$110.20	$110.20	$76.88
2017-09-06	$110.20	$110.20	$110.20	$110.20	$76.88
2017-09-05	$109.97	$109.97	$109.97	$109.97	$76.72
2017-09-01	$110.62	$110.62	$110.62	$110.62	$77.18
2017-08-31	$110.49	$110.49	$110.49	$110.49	$77.08
2017-08-30	$109.41	$109.41	$109.41	$109.41	$76.33
2017-08-29	$108.73	$108.73	$108.73	$108.73	$75.86
2017-08-28	$108.70	$108.70	$108.70	$108.70	$75.84
2017-08-25	$108.52	$108.52	$108.52	$108.52	$75.71
2017-08-24	$108.30	$108.30	$108.30	$108.30	$75.56
2017-08-23	$108.30	$108.30	$108.30	$108.30	$75.56
2017-08-22	$108.70	$108.70	$108.70	$108.70	$75.84
2017-08-21	$107.49	$107.49	$107.49	$107.49	$74.99
2017-08-18	$107.34	$107.34	$107.34	$107.34	$74.89
2017-08-17	$107.55	$107.55	$107.55	$107.55	$75.03
2017-08-16	$109.02	$109.02	$109.02	$109.02	$76.06
2017-08-15	$108.36	$108.36	$108.36	$108.36	$75.60
2017-08-14	$108.57	$108.57	$108.57	$108.57	$75.75
2017-08-11	$107.35	$107.35	$107.35	$107.35	$74.89
2017-08-10	$106.86	$106.86	$106.86	$106.86	$74.55
2017-08-09	$108.58	$108.58	$108.58	$108.58	$75.75
2017-08-08	$108.91	$108.91	$108.91	$108.91	$75.98
2017-08-07	$109.23	$109.23	$109.23	$109.23	$76.21
2017-08-04	$108.93	$108.93	$108.93	$108.93	$76.00
2017-08-03	$108.63	$108.63	$108.63	$108.63	$75.79
2017-08-02	$108.54	$108.54	$108.54	$108.54	$75.72
2017-08-01	$109.05	$109.05	$109.05	$109.05	$76.08
2017-07-31	$108.54	$108.54	$108.54	$108.54	$75.72
2017-07-28	$108.94	$108.94	$108.94	$108.94	$76.00
2017-07-27	$109.34	$109.34	$109.34	$109.34	$76.28
2017-07-26	$110.35	$110.35	$110.35	$110.35	$76.99
2017-07-25	$110.59	$110.59	$110.59	$110.59	$77.15
2017-07-24	$110.30	$110.30	$110.30	$110.30	$76.95
2017-07-21	$110.09	$110.09	$110.09	$110.09	$76.81
2017-07-20	$110.04	$110.04	$110.04	$110.04	$76.77
2017-07-19	$110.06	$110.06	$110.06	$110.06	$76.78
2017-07-18	$109.39	$109.39	$109.39	$109.39	$76.32
2017-07-17	$109.33	$109.33	$109.33	$109.33	$76.28
2017-07-14	$109.40	$109.40	$109.40	$109.40	$76.32
2017-07-13	$108.89	$108.89	$108.89	$108.89	$75.97
2017-07-12	$108.99	$108.99	$108.99	$108.99	$76.04
2017-07-11	$108.03	$108.03	$108.03	$108.03	$75.37
2017-07-10	$107.90	$107.90	$107.90	$107.90	$75.28
2017-07-07	$108.02	$108.02	$108.02	$108.02	$75.36
2017-07-06	$106.89	$106.89	$106.89	$106.89	$74.57
2017-07-05	$107.93	$107.93	$107.93	$107.93	$75.30
2017-07-03	$107.50	$107.50	$107.50	$107.50	$75.00
2017-06-30	$107.44	$107.44	$107.44	$107.44	$74.96
2017-06-29	$107.16	$107.16	$107.16	$107.16	$74.76
2017-06-28	$108.25	$108.25	$108.25	$108.25	$75.52
2017-06-27	$107.31	$107.31	$107.31	$107.31	$74.87
2017-06-26	$108.23	$108.23	$108.23	$108.23	$75.51
2017-06-23	$108.25	$108.25	$108.25	$108.25	$75.52
2017-06-22	$107.87	$107.87	$107.87	$107.87	$75.26
2017-06-21	$107.76	$107.76	$107.76	$107.76	$75.18
2017-06-20	$107.74	$107.74	$107.74	$107.74	$75.17
2017-06-19	$108.75	$108.75	$108.75	$108.75	$75.87
2017-06-16	$107.59	$107.59	$107.59	$107.59	$75.06
2017-06-15	$107.63	$107.63	$107.63	$107.63	$75.09
2017-06-14	$107.80	$107.80	$107.80	$107.80	$75.21
2017-06-13	$107.80	$107.80	$107.80	$107.80	$75.21
2017-06-12	$107.05	$107.05	$107.05	$107.05	$74.68
2017-06-09	$107.10	$107.10	$107.10	$107.10	$74.72
2017-06-08	$107.89	$107.89	$107.89	$107.89	$75.27
2017-06-07	$107.59	$107.59	$107.59	$107.59	$75.06
2017-06-06	$107.47	$107.47	$107.47	$107.47	$74.98
2017-06-05	$107.79	$107.79	$107.79	$107.79	$75.20
2017-06-02	$107.86	$107.86	$107.86	$107.86	$75.25
2017-06-01	$107.25	$107.25	$107.25	$107.25	$74.82
2017-05-31	$105.91	$105.91	$105.91	$105.91	$73.89
2017-05-30	$105.84	$105.84	$105.84	$105.84	$73.84
2017-05-26	$105.77	$105.77	$105.77	$105.77	$73.79
2017-05-25	$105.94	$105.94	$105.94	$105.94	$73.91
2017-05-24	$105.16	$105.16	$105.16	$105.16	$73.37
2017-05-23	$104.61	$104.61	$104.61	$104.61	$72.98
2017-05-22	$104.64	$104.64	$104.64	$104.64	$73.00
2017-05-19	$103.89	$103.89	$103.89	$103.89	$72.48
2017-05-18	$103.11	$103.11	$103.11	$103.11	$71.94
2017-05-17	$102.43	$102.43	$102.43	$102.43	$71.46
2017-05-16	$104.30	$104.30	$104.30	$104.30	$72.77
2017-05-15	$104.19	$104.19	$104.19	$104.19	$72.69
2017-05-12	$103.28	$103.28	$103.28	$103.28	$72.05
2017-05-11	$103.73	$103.73	$103.73	$103.73	$72.37
2017-05-10	$104.06	$104.06	$104.06	$104.06	$72.60
2017-05-09	$103.76	$103.76	$103.76	$103.76	$72.39
2017-05-08	$103.62	$103.62	$103.62	$103.62	$72.29
2017-05-05	$103.88	$103.88	$103.88	$103.88	$72.47
2017-05-04	$103.41	$103.41	$103.41	$103.41	$72.15
2017-05-03	$102.87	$102.87	$102.87	$102.87	$71.77
2017-05-02	$103.12	$103.12	$103.12	$103.12	$71.94
2017-05-01	$103.12	$103.12	$103.12	$103.12	$71.94
2017-04-28	$102.71	$102.71	$102.71	$102.71	$71.66
2017-04-27	$103.36	$103.36	$103.36	$103.36	$72.11
2017-04-26	$102.93	$102.93	$102.93	$102.93	$71.81
2017-04-25	$102.79	$102.79	$102.79	$102.79	$71.71
2017-04-24	$102.47	$102.47	$102.47	$102.47	$71.49
2017-04-21	$101.20	$101.20	$101.20	$101.20	$70.60
2017-04-20	$101.53	$101.53	$101.53	$101.53	$70.83
2017-04-19	$100.63	$100.63	$100.63	$100.63	$70.21
2017-04-18	$100.00	$100.00	$100.00	$100.00	$69.77
2017-04-17	$100.01	$100.01	$100.01	$100.01	$69.77
2017-04-13	$99.08	$99.08	$99.08	$99.08	$69.12
2017-04-12	$99.61	$99.61	$99.61	$99.61	$69.49
2017-04-11	$100.16	$100.16	$100.16	$100.16	$69.88
2017-04-10	$100.04	$100.04	$100.04	$100.04	$69.79
2017-04-07	$100.00	$100.00	$100.00	$100.00	$69.77
2017-04-06	$100.09	$100.09	$100.09	$100.09	$69.83
2017-04-05	$99.54	$99.54	$99.54	$99.54	$69.45
2017-04-04	$99.98	$99.98	$99.98	$99.98	$69.75
2017-04-03	$100.41	$100.41	$100.41	$100.41	$70.05
2017-03-31	$101.00	$101.00	$101.00	$101.00	$70.46
2017-03-30	$100.99	$100.99	$100.99	$100.99	$70.46
2017-03-29	$100.70	$100.70	$100.70	$100.70	$70.25
2017-03-28	$100.58	$100.58	$100.58	$100.58	$70.17
2017-03-27	$100.24	$100.24	$100.24	$100.24	$69.93
2017-03-24	$100.16	$100.16	$100.16	$100.16	$69.88
2017-03-23	$100.13	$100.13	$100.13	$100.13	$69.86
2017-03-22	$100.15	$100.15	$100.15	$100.15	$69.87
2017-03-21	$99.87	$99.87	$99.87	$99.87	$69.68
2017-03-20	$101.39	$101.39	$101.39	$101.39	$70.74
2017-03-17	$101.68	$101.68	$101.68	$101.68	$70.94
2017-03-16	$101.47	$101.47	$101.47	$101.47	$70.79
2017-03-15	$101.39	$101.39	$101.39	$101.39	$70.74
2017-03-14	$100.40	$100.40	$100.40	$100.40	$70.05
2017-03-13	$100.76	$100.76	$100.76	$100.76	$70.30
2017-03-10	$100.42	$100.42	$100.42	$100.42	$70.06
2017-03-09	$99.86	$99.86	$99.86	$99.86	$69.67
2017-03-08	$99.76	$99.76	$99.76	$99.76	$69.60
2017-03-07	$99.76	$99.76	$99.76	$99.76	$69.60
2017-03-06	$100.10	$100.10	$100.10	$100.10	$69.84
2017-03-03	$100.64	$100.64	$100.64	$100.64	$70.21
2017-03-02	$100.60	$100.60	$100.60	$100.60	$70.19
2017-03-01	$101.33	$101.33	$101.33	$101.33	$70.69
2017-02-28	$100.06	$100.06	$100.06	$100.06	$69.81
2017-02-27	$101.09	$101.09	$101.09	$101.09	$70.53
2017-02-24	$100.73	$100.73	$100.73	$100.73	$70.28
2017-02-23	$100.38	$100.38	$100.38	$100.38	$70.03
2017-02-22	$100.75	$100.75	$100.75	$100.75	$70.29
2017-02-21	$101.02	$101.02	$101.02	$101.02	$70.48
2017-02-17	$100.30	$100.30	$100.30	$100.30	$69.98
2017-02-16	$99.97	$99.97	$99.97	$99.97	$69.75
2017-02-15	$99.92	$99.92	$99.92	$99.92	$69.71
2017-02-14	$99.57	$99.57	$99.57	$99.57	$69.47
2017-02-13	$99.40	$99.40	$99.40	$99.40	$69.35
2017-02-10	$99.19	$99.19	$99.19	$99.19	$69.20
2017-02-09	$98.81	$98.81	$98.81	$98.81	$68.94
2017-02-08	$98.13	$98.13	$98.13	$98.13	$68.46
2017-02-07	$97.90	$97.90	$97.90	$97.90	$68.30
2017-02-06	$97.90	$97.90	$97.90	$97.90	$68.30
2017-02-03	$98.37	$98.37	$98.37	$98.37	$68.63
2017-02-02	$98.06	$98.06	$98.06	$98.06	$68.41
2017-02-01	$97.92	$97.92	$97.92	$97.92	$68.32
2017-01-31	$97.90	$97.90	$97.90	$97.90	$68.30
2017-01-30	$97.73	$97.73	$97.73	$97.73	$68.18
2017-01-27	$98.23	$98.23	$98.23	$98.23	$68.53
2017-01-26	$98.04	$98.04	$98.04	$98.04	$68.40
2017-01-25	$98.70	$98.70	$98.70	$98.70	$68.86
2017-01-24	$97.82	$97.82	$97.82	$97.82	$68.25
2017-01-23	$97.01	$97.01	$97.01	$97.01	$67.68
2017-01-20	$97.10	$97.10	$97.10	$97.10	$67.74
2017-01-19	$96.79	$96.79	$96.79	$96.79	$67.53
2017-01-18	$97.31	$97.31	$97.31	$97.31	$67.89
2017-01-17	$96.97	$96.97	$96.97	$96.97	$67.65
2017-01-13	$97.40	$97.40	$97.40	$97.40	$67.95
2017-01-12	$96.68	$96.68	$96.68	$96.68	$67.45
2017-01-11	$96.70	$96.70	$96.70	$96.70	$67.46
2017-01-10	$96.48	$96.48	$96.48	$96.48	$67.31
2017-01-09	$95.97	$95.97	$95.97	$95.97	$66.95
2017-01-06	$96.02	$96.02	$96.02	$96.02	$66.99
2017-01-05	$95.69	$95.69	$95.69	$95.69	$66.76
2017-01-04	$95.98	$95.98	$95.98	$95.98	$66.96
2017-01-03	$94.80	$94.80	$94.80	$94.80	$66.14
2016-12-30	$94.28	$94.28	$94.28	$94.28	$65.78
2016-12-29	$94.65	$94.65	$94.65	$94.65	$66.03
2016-12-28	$94.67	$94.67	$94.67	$94.67	$66.05
2016-12-27	$95.45	$95.45	$95.45	$95.45	$66.59
2016-12-23	$95.30	$95.30	$95.30	$95.30	$66.49
2016-12-22	$95.00	$95.00	$95.00	$95.00	$66.28
2016-12-21	$95.73	$95.73	$95.73	$95.73	$66.79
2016-12-20	$96.11	$96.11	$96.11	$96.11	$67.05
2016-12-19	$95.74	$95.74	$95.74	$95.74	$66.79
2016-12-16	$97.18	$97.18	$97.18	$97.18	$66.67
2016-12-15	$97.58	$97.58	$97.58	$97.58	$66.94
2016-12-14	$96.78	$96.78	$96.78	$96.78	$66.39
2016-12-13	$97.63	$97.63	$97.63	$97.63	$66.98
2016-12-12	$97.24	$97.24	$97.24	$97.24	$66.71
2016-12-09	$97.55	$97.55	$97.55	$97.55	$66.92
2016-12-08	$97.57	$97.57	$97.57	$97.57	$66.94
2016-12-07	$97.11	$97.11	$97.11	$97.11	$66.62
2016-12-06	$96.00	$96.00	$96.00	$96.00	$65.86
2016-12-05	$95.69	$95.69	$95.69	$95.69	$65.65
2016-12-02	$94.96	$94.96	$94.96	$94.96	$65.15
2016-12-01	$94.77	$94.77	$94.77	$94.77	$65.02
2016-11-30	$95.86	$95.86	$95.86	$95.86	$65.76
2016-11-29	$96.59	$96.59	$96.59	$96.59	$66.26
2016-11-28	$96.69	$96.69	$96.69	$96.69	$66.33
2016-11-25	$97.33	$97.33	$97.33	$97.33	$66.77
2016-11-23	$97.05	$97.05	$97.05	$97.05	$66.58
2016-11-22	$96.63	$96.63	$96.63	$96.63	$66.29
2016-11-21	$96.08	$96.08	$96.08	$96.08	$65.91
2016-11-18	$95.49	$95.49	$95.49	$95.49	$65.51
2016-11-17	$95.84	$95.84	$95.84	$95.84	$65.75
2016-11-16	$94.91	$94.91	$94.91	$94.91	$65.11
2016-11-15	$94.71	$94.71	$94.71	$94.71	$64.97
2016-11-14	$94.16	$94.16	$94.16	$94.16	$64.60
2016-11-11	$93.84	$93.84	$93.84	$93.84	$64.38
2016-11-10	$93.66	$93.66	$93.66	$93.66	$64.25
2016-11-09	$93.39	$93.39	$93.39	$93.39	$64.07
2016-11-08	$92.78	$92.78	$92.78	$92.78	$63.65
2016-11-07	$92.53	$92.53	$92.53	$92.53	$63.48
2016-11-04	$90.69	$90.69	$90.69	$90.69	$62.22
2016-11-03	$90.60	$90.60	$90.60	$90.60	$62.15
2016-11-02	$90.90	$90.90	$90.90	$90.90	$62.36
2016-11-01	$91.43	$91.43	$91.43	$91.43	$62.72
2016-10-31	$91.96	$91.96	$91.96	$91.96	$63.09
2016-10-28	$91.78	$91.78	$91.78	$91.78	$62.96
2016-10-27	$91.75	$91.75	$91.75	$91.75	$62.94
2016-10-26	$92.54	$92.54	$92.54	$92.54	$63.49
2016-10-25	$92.85	$92.85	$92.85	$92.85	$63.70
2016-10-24	$93.91	$93.91	$93.91	$93.91	$64.43
2016-10-21	$93.42	$93.42	$93.42	$93.42	$64.09
2016-10-20	$93.56	$93.56	$93.56	$93.56	$64.19
2016-10-19	$93.80	$93.80	$93.80	$93.80	$64.35
2016-10-18	$93.66	$93.66	$93.66	$93.66	$64.25
2016-10-17	$93.28	$93.28	$93.28	$93.28	$63.99
2016-10-14	$93.47	$93.47	$93.47	$93.47	$64.12
2016-10-13	$93.48	$93.48	$93.48	$93.48	$64.13
2016-10-12	$93.89	$93.89	$93.89	$93.89	$64.41
2016-10-11	$93.79	$93.79	$93.79	$93.79	$64.34
2016-10-10	$95.08	$95.08	$95.08	$95.08	$65.23
2016-10-07	$94.69	$94.69	$94.69	$94.69	$64.96
2016-10-06	$95.44	$95.44	$95.44	$95.44	$65.47
2016-10-05	$95.27	$95.27	$95.27	$95.27	$65.36
2016-10-04	$94.82	$94.82	$94.82	$94.82	$65.05
2016-10-03	$95.36	$95.36	$95.36	$95.36	$65.42
2016-09-30	$95.60	$95.60	$95.60	$95.60	$65.58
2016-09-29	$94.64	$94.64	$94.64	$94.64	$64.93
2016-09-28	$95.45	$95.45	$95.45	$95.45	$65.48
2016-09-27	$95.14	$95.14	$95.14	$95.14	$65.27
2016-09-26	$94.71	$94.71	$94.71	$94.71	$64.97
2016-09-23	$95.32	$95.32	$95.32	$95.32	$65.39
2016-09-22	$95.78	$95.78	$95.78	$95.78	$65.71
2016-09-21	$95.00	$95.00	$95.00	$95.00	$65.17
2016-09-20	$93.95	$93.95	$93.95	$93.95	$64.45
2016-09-19	$93.98	$93.98	$93.98	$93.98	$64.47
2016-09-16	$93.57	$93.57	$93.57	$93.57	$64.19
2016-09-15	$94.10	$94.10	$94.10	$94.10	$64.56
2016-09-14	$92.92	$92.92	$92.92	$92.92	$63.75
2016-09-13	$93.08	$93.08	$93.08	$93.08	$63.86
2016-09-12	$94.41	$94.41	$94.41	$94.41	$64.77
2016-09-09	$93.35	$93.35	$93.35	$93.35	$64.04
2016-09-08	$95.76	$95.76	$95.76	$95.76	$65.69
2016-09-07	$96.20	$96.20	$96.20	$96.20	$66.00
2016-09-06	$95.92	$95.92	$95.92	$95.92	$65.80
2016-09-02	$96.11	$96.11	$96.11	$96.11	$65.93
2016-09-01	$95.64	$95.64	$95.64	$95.64	$65.61
2016-08-31	$95.35	$95.35	$95.35	$95.35	$65.41
2016-08-30	$95.55	$95.55	$95.55	$95.55	$65.55
2016-08-29	$95.17	$95.17	$95.17	$95.17	$65.29
2016-08-26	$94.80	$94.80	$94.80	$94.80	$65.04
2016-08-25	$94.78	$94.78	$94.78	$94.78	$65.02
2016-08-24	$94.70	$94.70	$94.70	$94.70	$64.97
2016-08-23	$95.18	$95.18	$95.18	$95.18	$65.30
2016-08-22	$94.69	$94.69	$94.69	$94.69	$64.96
2016-08-19	$94.28	$94.28	$94.28	$94.28	$64.68
2016-08-18	$94.03	$94.03	$94.03	$94.03	$64.51
2016-08-17	$93.58	$93.58	$93.58	$93.58	$64.20
2016-08-16	$93.75	$93.75	$93.75	$93.75	$64.32
2016-08-15	$94.59	$94.59	$94.59	$94.59	$64.89
2016-08-12	$94.10	$94.10	$94.10	$94.10	$64.56
2016-08-11	$94.26	$94.26	$94.26	$94.26	$64.67
2016-08-10	$93.69	$93.69	$93.69	$93.69	$64.27
2016-08-09	$93.91	$93.91	$93.91	$93.91	$64.43
2016-08-08	$94.14	$94.14	$94.14	$94.14	$64.58
2016-08-05	$94.36	$94.36	$94.36	$94.36	$64.73
2016-08-04	$93.56	$93.56	$93.56	$93.56	$64.19
2016-08-03	$93.37	$93.37	$93.37	$93.37	$64.05
2016-08-02	$93.22	$93.22	$93.22	$93.22	$63.95
2016-08-01	$94.33	$94.33	$94.33	$94.33	$64.71
2016-07-29	$94.50	$94.50	$94.50	$94.50	$64.83
2016-07-28	$94.49	$94.49	$94.49	$94.49	$64.82
2016-07-27	$94.28	$94.28	$94.28	$94.28	$64.68
2016-07-26	$94.58	$94.58	$94.58	$94.58	$64.88
2016-07-25	$93.90	$93.90	$93.90	$93.90	$64.42
2016-07-22	$94.17	$94.17	$94.17	$94.17	$64.60
2016-07-21	$93.88	$93.88	$93.88	$93.88	$64.40
2016-07-20	$94.36	$94.36	$94.36	$94.36	$64.73
2016-07-19	$93.52	$93.52	$93.52	$93.52	$64.16
2016-07-18	$93.45	$93.45	$93.45	$93.45	$64.11
2016-07-15	$93.35	$93.35	$93.35	$93.35	$64.04
2016-07-14	$93.55	$93.55	$93.55	$93.55	$64.18
2016-07-13	$93.26	$93.26	$93.26	$93.26	$63.98
2016-07-12	$93.31	$93.31	$93.31	$93.31	$64.01
2016-07-11	$92.66	$92.66	$92.66	$92.66	$63.57
2016-07-08	$92.28	$92.28	$92.28	$92.28	$63.31
2016-07-07	$90.73	$90.73	$90.73	$90.73	$62.24
2016-07-06	$90.40	$90.40	$90.40	$90.40	$62.02
2016-07-05	$89.99	$89.99	$89.99	$89.99	$61.74
2016-07-01	$90.70	$90.70	$90.70	$90.70	$62.22
2016-06-30	$90.40	$90.40	$90.40	$90.40	$62.02
2016-06-29	$89.02	$89.02	$89.02	$89.02	$61.07
2016-06-28	$87.34	$87.34	$87.34	$87.34	$59.92
2016-06-27	$85.78	$85.78	$85.78	$85.78	$58.85
2016-06-24	$88.07	$88.07	$88.07	$88.07	$60.42
2016-06-23	$91.59	$91.59	$91.59	$91.59	$62.83
2016-06-22	$90.24	$90.24	$90.24	$90.24	$61.91
2016-06-21	$90.31	$90.31	$90.31	$90.31	$61.96
2016-06-20	$90.44	$90.44	$90.44	$90.44	$62.04
2016-06-17	$89.41	$89.41	$89.41	$89.41	$61.34
2016-06-16	$89.73	$89.73	$89.73	$89.73	$61.56
2016-06-15	$89.79	$89.79	$89.79	$89.79	$61.60
2016-06-14	$89.82	$89.82	$89.82	$89.82	$61.62
2016-06-13	$89.99	$89.99	$89.99	$89.99	$61.74
2016-06-10	$90.79	$90.79	$90.79	$90.79	$62.28
2016-06-09	$91.94	$91.94	$91.94	$91.94	$63.07
2016-06-08	$92.09	$92.09	$92.09	$92.09	$63.18
2016-06-07	$91.85	$91.85	$91.85	$91.85	$63.01
2016-06-06	$91.66	$91.66	$91.66	$91.66	$62.88
2016-06-03	$91.14	$91.14	$91.14	$91.14	$62.53
2016-06-02	$91.57	$91.57	$91.57	$91.57	$62.82
2016-06-01	$91.05	$91.05	$91.05	$91.05	$62.46
2016-05-31	$90.84	$90.84	$90.84	$90.84	$62.32
2016-05-27	$90.83	$90.83	$90.83	$90.83	$62.31
2016-05-26	$90.14	$90.14	$90.14	$90.14	$61.84
2016-05-25	$90.10	$90.10	$90.10	$90.10	$61.81
2016-05-24	$89.95	$89.95	$89.95	$89.95	$61.71
2016-05-23	$88.44	$88.44	$88.44	$88.44	$60.67
2016-05-20	$88.51	$88.51	$88.51	$88.51	$60.72
2016-05-19	$87.69	$87.69	$87.69	$87.69	$60.16
2016-05-18	$88.11	$88.11	$88.11	$88.11	$60.45
2016-05-17	$87.80	$87.80	$87.80	$87.80	$60.23
2016-05-16	$88.50	$88.50	$88.50	$88.50	$60.71
2016-05-13	$87.82	$87.82	$87.82	$87.82	$60.25
2016-05-12	$88.40	$88.40	$88.40	$88.40	$60.65
2016-05-11	$88.45	$88.45	$88.45	$88.45	$60.68
2016-05-10	$89.30	$89.30	$89.30	$89.30	$61.26
2016-05-09	$88.27	$88.27	$88.27	$88.27	$60.56
2016-05-06	$88.09	$88.09	$88.09	$88.09	$60.43
2016-05-05	$87.72	$87.72	$87.72	$87.72	$60.18
2016-05-04	$87.64	$87.64	$87.64	$87.64	$60.12
2016-05-03	$88.12	$88.12	$88.12	$88.12	$60.45
2016-05-02	$89.14	$89.14	$89.14	$89.14	$61.15
2016-04-29	$88.36	$88.36	$88.36	$88.36	$60.62
2016-04-28	$88.88	$88.88	$88.88	$88.88	$60.97
2016-04-27	$90.00	$90.00	$90.00	$90.00	$61.74
2016-04-26	$89.51	$89.51	$89.51	$89.51	$61.41
2016-04-25	$88.94	$88.94	$88.94	$88.94	$61.02
2016-04-22	$89.27	$89.27	$89.27	$89.27	$61.24
2016-04-21	$88.92	$88.92	$88.92	$88.92	$61.00
2016-04-20	$89.30	$89.30	$89.30	$89.30	$61.26
2016-04-19	$89.32	$89.32	$89.32	$89.32	$61.28
2016-04-18	$89.30	$89.30	$89.30	$89.30	$61.26
2016-04-15	$88.74	$88.74	$88.74	$88.74	$60.88
2016-04-14	$88.56	$88.56	$88.56	$88.56	$60.76
2016-04-13	$88.75	$88.75	$88.75	$88.75	$60.89
2016-04-12	$87.42	$87.42	$87.42	$87.42	$59.97
2016-04-11	$86.92	$86.92	$86.92	$86.92	$59.63
2016-04-08	$87.08	$87.08	$87.08	$87.08	$59.74
2016-04-07	$86.85	$86.85	$86.85	$86.85	$59.58
2016-04-06	$87.95	$87.95	$87.95	$87.95	$60.34
2016-04-05	$86.94	$86.94	$86.94	$86.94	$59.64
2016-04-04	$87.93	$87.93	$87.93	$87.93	$60.32
2016-04-01	$88.58	$88.58	$88.58	$88.58	$60.77
2016-03-31	$88.04	$88.04	$88.04	$88.04	$60.40
2016-03-30	$87.65	$87.65	$87.65	$87.65	$60.13
2016-03-29	$87.35	$87.35	$87.35	$87.35	$59.92
2016-03-28	$86.10	$86.10	$86.10	$86.10	$59.07
2016-03-24	$85.88	$85.88	$85.88	$85.88	$58.92
2016-03-23	$85.86	$85.86	$85.86	$85.86	$58.90
2016-03-22	$86.44	$86.44	$86.44	$86.44	$59.30
2016-03-21	$86.38	$86.38	$86.38	$86.38	$59.26
2016-03-18	$86.23	$86.23	$86.23	$86.23	$59.16
2016-03-17	$85.55	$85.55	$85.55	$85.55	$58.69
2016-03-16	$84.92	$84.92	$84.92	$84.92	$58.26
2016-03-15	$84.39	$84.39	$84.39	$84.39	$57.89
2016-03-14	$84.80	$84.80	$84.80	$84.80	$58.18
2016-03-11	$84.91	$84.91	$84.91	$84.91	$58.25
2016-03-10	$83.61	$83.61	$83.61	$83.61	$57.36
2016-03-09	$83.78	$83.78	$83.78	$83.78	$57.48
2016-03-08	$83.60	$83.60	$83.60	$83.60	$57.35
2016-03-07	$84.80	$84.80	$84.80	$84.80	$58.18
2016-03-04	$84.63	$84.63	$84.63	$84.63	$58.06
2016-03-03	$84.28	$84.28	$84.28	$84.28	$57.82
2016-03-02	$83.72	$83.72	$83.72	$83.72	$57.43
2016-03-01	$83.53	$83.53	$83.53	$83.53	$57.30
2016-02-29	$81.99	$81.99	$81.99	$81.99	$56.25
2016-02-26	$82.42	$82.42	$82.42	$82.42	$56.54
2016-02-25	$82.04	$82.04	$82.04	$82.04	$56.28
2016-02-24	$81.14	$81.14	$81.14	$81.14	$55.66
2016-02-23	$80.63	$80.63	$80.63	$80.63	$55.31
2016-02-22	$81.44	$81.44	$81.44	$81.44	$55.87
2016-02-19	$80.60	$80.60	$80.60	$80.60	$55.29
2016-02-18	$80.46	$80.46	$80.46	$80.46	$55.20
2016-02-17	$80.68	$80.68	$80.68	$80.68	$55.35
2016-02-16	$79.22	$79.22	$79.22	$79.22	$54.35
2016-02-12	$77.30	$77.30	$77.30	$77.30	$53.03
2016-02-11	$76.30	$76.30	$76.30	$76.30	$52.34
2016-02-10	$76.94	$76.94	$76.94	$76.94	$52.78
2016-02-09	$76.40	$76.40	$76.40	$76.40	$52.41
2016-02-08	$76.17	$76.17	$76.17	$76.17	$52.26
2016-02-05	$77.99	$77.99	$77.99	$77.99	$53.50
2016-02-04	$79.70	$79.70	$79.70	$79.70	$54.68
2016-02-03	$79.21	$79.21	$79.21	$79.21	$54.34
2016-02-02	$79.17	$79.17	$79.17	$79.17	$54.31
2016-02-01	$80.82	$80.82	$80.82	$80.82	$55.45
2016-01-29	$80.56	$80.56	$80.56	$80.56	$55.27
2016-01-28	$78.60	$78.60	$78.60	$78.60	$53.92
2016-01-27	$78.64	$78.64	$78.64	$78.64	$53.95
2016-01-26	$79.41	$79.41	$79.41	$79.41	$54.48
2016-01-25	$78.35	$78.35	$78.35	$78.35	$53.75
2016-01-22	$79.61	$79.61	$79.61	$79.61	$54.62
2016-01-21	$77.91	$77.91	$77.91	$77.91	$53.45
2016-01-20	$77.90	$77.90	$77.90	$77.90	$53.44
2016-01-19	$78.07	$78.07	$78.07	$78.07	$53.56
2016-01-15	$78.34	$78.34	$78.34	$78.34	$53.74
2016-01-14	$79.64	$79.64	$79.64	$79.64	$54.64
2016-01-13	$78.62	$78.62	$78.62	$78.62	$53.94
2016-01-12	$80.51	$80.51	$80.51	$80.51	$55.23
2016-01-11	$79.78	$79.78	$79.78	$79.78	$54.73
2016-01-08	$80.34	$80.34	$80.34	$80.34	$55.12
2016-01-07	$81.11	$81.11	$81.11	$81.11	$55.64
2016-01-06	$83.15	$83.15	$83.15	$83.15	$57.04
2016-01-05	$84.30	$84.30	$84.30	$84.30	$57.83
2016-01-04	$84.18	$84.18	$84.18	$84.18	$57.75
2015-12-31	$85.68	$85.68	$85.68	$85.68	$58.78
2015-12-30	$86.46	$86.46	$86.46	$86.46	$59.31
2015-12-29	$86.91	$86.91	$86.91	$86.91	$59.62
2015-12-28	$86.25	$86.25	$86.25	$86.25	$59.17
2015-12-24	$86.26	$86.26	$86.26	$86.26	$59.18
2015-12-23	$86.23	$86.23	$86.23	$86.23	$59.16
2015-12-22	$85.32	$85.32	$85.32	$85.32	$58.53
2015-12-21	$84.54	$84.54	$84.54	$84.54	$58.00
2015-12-18	$84.12	$84.12	$84.12	$84.12	$57.71
2015-12-17	$85.19	$85.19	$85.19	$85.19	$58.44
2015-12-16	$89.63	$89.63	$89.63	$89.63	$59.15
2015-12-15	$88.70	$88.70	$88.70	$88.70	$58.54
2015-12-14	$87.90	$87.90	$87.90	$87.90	$58.01
2015-12-11	$87.73	$87.73	$87.73	$87.73	$57.90
2015-12-10	$89.12	$89.12	$89.12	$89.12	$58.81
2015-12-09	$88.87	$88.87	$88.87	$88.87	$58.65
2015-12-08	$89.75	$89.75	$89.75	$89.75	$59.23
2015-12-07	$90.42	$90.42	$90.42	$90.42	$59.67
2015-12-04	$90.92	$90.92	$90.92	$90.92	$60.00
2015-12-03	$89.76	$89.76	$89.76	$89.76	$59.24
2015-12-02	$91.28	$91.28	$91.28	$91.28	$60.24
2015-12-01	$92.06	$92.06	$92.06	$92.06	$60.75
2015-11-30	$91.47	$91.47	$91.47	$91.47	$60.36
2015-11-27	$91.72	$91.72	$91.72	$91.72	$60.53
2015-11-25	$91.47	$91.47	$91.47	$91.47	$60.36
2015-11-24	$91.21	$91.21	$91.21	$91.21	$60.19
2015-11-23	$90.99	$90.99	$90.99	$90.99	$60.05
2015-11-20	$90.91	$90.91	$90.91	$90.91	$59.99
2015-11-19	$90.53	$90.53	$90.53	$90.53	$59.74
2015-11-18	$90.57	$90.57	$90.57	$90.57	$59.77
2015-11-17	$89.28	$89.28	$89.28	$89.28	$58.92
2015-11-16	$89.41	$89.41	$89.41	$89.41	$59.00
2015-11-13	$88.46	$88.46	$88.46	$88.46	$58.38
2015-11-12	$89.27	$89.27	$89.27	$89.27	$58.91
2015-11-11	$90.33	$90.33	$90.33	$90.33	$59.61
2015-11-10	$90.66	$90.66	$90.66	$90.66	$59.83
2015-11-09	$90.44	$90.44	$90.44	$90.44	$59.68
2015-11-06	$91.03	$91.03	$91.03	$91.03	$60.07
2015-11-05	$90.89	$90.89	$90.89	$90.89	$59.98
2015-11-04	$91.35	$91.35	$91.35	$91.35	$60.28
2015-11-03	$91.22	$91.22	$91.22	$91.22	$60.20
2015-11-02	$91.24	$91.24	$91.24	$91.24	$60.21
2015-10-30	$90.14	$90.14	$90.14	$90.14	$59.49
2015-10-29	$90.13	$90.13	$90.13	$90.13	$59.48
2015-10-28	$89.85	$89.85	$89.85	$89.85	$59.29
2015-10-27	$88.66	$88.66	$88.66	$88.66	$58.51
2015-10-26	$89.33	$89.33	$89.33	$89.33	$58.95
2015-10-23	$89.57	$89.57	$89.57	$89.57	$59.11
2015-10-22	$88.41	$88.41	$88.41	$88.41	$58.34
2015-10-21	$87.37	$87.37	$87.37	$87.37	$57.66
2015-10-20	$88.10	$88.10	$88.10	$88.10	$58.14
2015-10-19	$88.21	$88.21	$88.21	$88.21	$58.21
2015-10-16	$87.99	$87.99	$87.99	$87.99	$58.07
2015-10-15	$87.85	$87.85	$87.85	$87.85	$57.98
2015-10-14	$86.84	$86.84	$86.84	$86.84	$57.31
2015-10-13	$87.36	$87.36	$87.36	$87.36	$57.65
2015-10-12	$88.08	$88.08	$88.08	$88.08	$58.13
2015-10-09	$88.00	$88.00	$88.00	$88.00	$58.07
2015-10-08	$87.93	$87.93	$87.93	$87.93	$58.03
2015-10-07	$87.50	$87.50	$87.50	$87.50	$57.74
2015-10-06	$86.69	$86.69	$86.69	$86.69	$57.21
2015-10-05	$87.39	$87.39	$87.39	$87.39	$57.67
2015-10-02	$86.12	$86.12	$86.12	$86.12	$56.83
2015-10-01	$84.95	$84.95	$84.95	$84.95	$56.06
2015-09-30	$84.97	$84.97	$84.97	$84.97	$56.07
2015-09-29	$83.36	$83.36	$83.36	$83.36	$55.01
2015-09-28	$83.30	$83.30	$83.30	$83.30	$54.97
2015-09-25	$85.42	$85.42	$85.42	$85.42	$56.37
2015-09-24	$85.60	$85.60	$85.60	$85.60	$56.49
2015-09-23	$86.38	$86.38	$86.38	$86.38	$57.00
2015-09-22	$86.50	$86.50	$86.50	$86.50	$57.08
2015-09-21	$87.51	$87.51	$87.51	$87.51	$57.75
2015-09-18	$87.28	$87.28	$87.28	$87.28	$57.60
2015-09-17	$88.60	$88.60	$88.60	$88.60	$58.47
2015-09-16	$88.96	$88.96	$88.96	$88.96	$58.71
2015-09-15	$88.23	$88.23	$88.23	$88.23	$58.23
2015-09-14	$87.32	$87.32	$87.32	$87.32	$57.63
2015-09-11	$87.61	$87.61	$87.61	$87.61	$57.82
2015-09-10	$87.27	$87.27	$87.27	$87.27	$57.59
2015-09-09	$87.15	$87.15	$87.15	$87.15	$57.51
2015-09-08	$88.18	$88.18	$88.18	$88.18	$58.19
2015-09-04	$86.07	$86.07	$86.07	$86.07	$56.80
2015-09-03	$87.18	$87.18	$87.18	$87.18	$57.53
2015-09-02	$86.81	$86.81	$86.81	$86.81	$57.29
2015-09-01	$85.42	$85.42	$85.42	$85.42	$56.37
2015-08-31	$87.74	$87.74	$87.74	$87.74	$57.90
2015-08-28	$88.67	$88.67	$88.67	$88.67	$58.52
2015-08-27	$88.35	$88.35	$88.35	$88.35	$58.31
2015-08-26	$86.44	$86.44	$86.44	$86.44	$57.04
2015-08-25	$84.09	$84.09	$84.09	$84.09	$55.49
2015-08-24	$84.50	$84.50	$84.50	$84.50	$55.76
2015-08-21	$87.58	$87.58	$87.58	$87.58	$57.80
2015-08-20	$89.80	$89.80	$89.80	$89.80	$59.26
2015-08-19	$91.81	$91.81	$91.81	$91.81	$60.59

JANUS HENDERSON ENTERPRISE FUND CLASS T (JAENX) Exchange: NMFQS

$146.56 ($0.92) 0.63%

JANUS HENDERSON ENTERPRISE FUND CLASS T - Daily Information

Invest in JANUS HENDERSON ENTERPRISE FUND CLASS T (JAENX)

Built to help smart investors invest smarter.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for JANUS HENDERSON ENTERPRISE FUND CLASS T (JAENX)