JANUS HENDERSON ENTERPRISE FUND CLASS D (JANEX) Stock Profile

Data as of Nov. 18, 2025

$149.67 ($0.70) 0.47%

JANUS HENDERSON ENTERPRISE FUND CLASS D - Daily Information

Click for more stock information on JANUS HENDERSON ENTERPRISE FUND CLASS D.

Daily Information	Data
Date	Nov. 18, 2025
Open	$149.67
Previous Close	$149.67
High	$149.67
Low	$149.67
Adjusted Open	$149.67
Previous Adjusted Close	$149.67
Adjusted High	$149.67
Adjusted Low	$149.67

Invest in JANUS HENDERSON ENTERPRISE FUND CLASS D (JANEX)

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for JANUS HENDERSON ENTERPRISE FUND CLASS D (JANEX)

Date	Open	High	Low	Close	Adj.Close
2025-11-12	$149.67	$149.67	$149.67	$149.67	$149.67
2025-11-11	$148.97	$148.97	$148.97	$148.97	$148.97
2025-11-10	$149.07	$149.07	$149.07	$149.07	$149.07
2025-11-07	$147.91	$147.91	$147.91	$147.91	$147.91
2025-11-06	$146.35	$146.35	$146.35	$146.35	$146.35
2025-11-05	$149.03	$149.03	$149.03	$149.03	$149.03
2025-11-04	$147.96	$147.96	$147.96	$147.96	$147.96
2025-11-03	$148.90	$148.90	$148.90	$148.90	$148.90
2025-10-31	$149.36	$149.36	$149.36	$149.36	$149.36
2025-10-30	$148.30	$148.30	$148.30	$148.30	$148.30
2025-10-29	$148.96	$148.96	$148.96	$148.96	$148.96
2025-10-28	$150.97	$150.97	$150.97	$150.97	$150.97
2025-10-27	$152.07	$152.07	$152.07	$152.07	$152.07
2025-10-24	$151.03	$151.03	$151.03	$151.03	$151.03
2025-10-23	$150.35	$150.35	$150.35	$150.35	$150.35
2025-10-22	$149.11	$149.11	$149.11	$149.11	$149.11
2025-10-21	$149.81	$149.81	$149.81	$149.81	$149.81
2025-10-20	$149.39	$149.39	$149.39	$149.39	$149.39
2025-10-17	$148.38	$148.38	$148.38	$148.38	$148.38
2025-10-16	$148.24	$148.24	$148.24	$148.24	$148.24
2025-10-15	$148.59	$148.59	$148.59	$148.59	$148.59
2025-10-14	$148.12	$148.12	$148.12	$148.12	$148.12
2025-10-13	$147.17	$147.17	$147.17	$147.17	$147.17
2025-10-10	$145.26	$145.26	$145.26	$145.26	$145.26
2025-10-09	$148.54	$148.54	$148.54	$148.54	$148.54
2025-10-08	$150.02	$150.02	$150.02	$150.02	$150.02
2025-10-07	$148.80	$148.80	$148.80	$148.80	$148.80
2025-10-06	$149.56	$149.56	$149.56	$149.56	$149.56
2025-10-03	$150.25	$150.25	$150.25	$150.25	$150.25
2025-10-02	$149.15	$149.15	$149.15	$149.15	$149.15
2025-10-01	$148.78	$148.78	$148.78	$148.78	$148.78
2025-09-30	$149.40	$149.40	$149.40	$149.40	$149.40
2025-09-29	$148.67	$148.67	$148.67	$148.67	$148.67
2025-09-26	$147.73	$147.73	$147.73	$147.73	$147.73
2025-09-25	$146.52	$146.52	$146.52	$146.52	$146.52
2025-09-24	$148.36	$148.36	$148.36	$148.36	$148.36
2025-09-23	$149.05	$149.05	$149.05	$149.05	$149.05
2025-09-22	$149.69	$149.69	$149.69	$149.69	$149.69
2025-09-19	$149.98	$149.98	$149.98	$149.98	$149.98
2025-09-18	$150.18	$150.18	$150.18	$150.18	$150.18
2025-09-17	$148.64	$148.64	$148.64	$148.64	$148.64
2025-09-16	$149.07	$149.07	$149.07	$149.07	$149.07
2025-09-15	$148.89	$148.89	$148.89	$148.89	$148.89
2025-09-12	$149.29	$149.29	$149.29	$149.29	$149.29
2025-09-11	$151.18	$151.18	$151.18	$151.18	$151.18
2025-09-10	$148.86	$148.86	$148.86	$148.86	$148.86
2025-09-09	$149.95	$149.95	$149.95	$149.95	$149.95
2025-09-08	$150.49	$150.49	$150.49	$150.49	$150.49
2025-09-05	$149.72	$149.72	$149.72	$149.72	$149.72
2025-09-04	$149.66	$149.66	$149.66	$149.66	$149.66
2025-09-03	$148.06	$148.06	$148.06	$148.06	$148.06
2025-09-02	$148.38	$148.38	$148.38	$148.38	$148.38
2025-08-29	$149.32	$149.32	$149.32	$149.32	$149.32
2025-08-28	$149.58	$149.58	$149.58	$149.58	$149.58
2025-08-27	$149.71	$149.71	$149.71	$149.71	$149.71
2025-08-26	$149.56	$149.56	$149.56	$149.56	$149.56
2025-08-25	$149.23	$149.23	$149.23	$149.23	$149.23
2025-08-22	$150.53	$150.53	$150.53	$150.53	$150.53
2025-08-21	$147.47	$147.47	$147.47	$147.47	$147.47
2025-08-20	$147.57	$147.57	$147.57	$147.57	$147.57
2025-08-19	$147.68	$147.68	$147.68	$147.68	$147.68
2025-08-18	$147.37	$147.37	$147.37	$147.37	$147.37
2025-08-15	$146.76	$146.76	$146.76	$146.76	$146.76
2025-08-14	$146.93	$146.93	$146.93	$146.93	$146.93
2025-08-13	$148.43	$148.43	$148.43	$148.43	$148.43
2025-08-12	$146.94	$146.94	$146.94	$146.94	$146.94
2025-08-11	$145.33	$145.33	$145.33	$145.33	$145.33
2025-08-08	$145.79	$145.79	$145.79	$145.79	$145.79
2025-08-07	$146.42	$146.42	$146.42	$146.42	$146.42
2025-08-06	$146.15	$146.15	$146.15	$146.15	$146.15
2025-08-05	$146.62	$146.62	$146.62	$146.62	$146.62
2025-08-04	$147.43	$147.43	$147.43	$147.43	$147.43
2025-08-01	$145.64	$145.64	$145.64	$145.64	$145.64
2025-07-31	$147.80	$147.80	$147.80	$147.80	$147.80
2025-07-30	$148.08	$148.08	$148.08	$148.08	$148.08
2025-07-29	$149.12	$149.12	$149.12	$149.12	$149.12
2025-07-28	$149.15	$149.15	$149.15	$149.15	$149.15
2025-07-25	$149.83	$149.83	$149.83	$149.83	$149.83
2025-07-24	$148.89	$148.89	$148.89	$148.89	$148.89
2025-07-23	$149.13	$149.13	$149.13	$149.13	$149.13
2025-07-22	$147.89	$147.89	$147.89	$147.89	$147.89
2025-07-21	$146.67	$146.67	$146.67	$146.67	$146.67
2025-07-18	$147.44	$147.44	$147.44	$147.44	$147.44
2025-07-17	$147.34	$147.34	$147.34	$147.34	$147.34
2025-07-16	$145.79	$145.79	$145.79	$145.79	$145.79
2025-07-15	$145.05	$145.05	$145.05	$145.05	$145.05
2025-07-14	$146.97	$146.97	$146.97	$146.97	$146.97
2025-07-11	$146.92	$146.92	$146.92	$146.92	$146.92
2025-07-10	$148.39	$148.39	$148.39	$148.39	$148.39
2025-07-09	$147.90	$147.90	$147.90	$147.90	$147.90
2025-07-08	$147.15	$147.15	$147.15	$147.15	$147.15
2025-07-07	$146.81	$146.81	$146.81	$146.81	$146.81
2025-07-03	$147.84	$147.84	$147.84	$147.84	$147.84
2025-07-02	$146.86	$146.86	$146.86	$146.86	$146.86
2025-07-01	$146.24	$146.24	$146.24	$146.24	$146.24
2025-06-30	$145.74	$145.74	$145.74	$145.74	$145.74
2025-06-27	$145.12	$145.12	$145.12	$145.12	$145.12
2025-06-26	$145.04	$145.04	$145.04	$145.04	$145.04
2025-06-25	$143.76	$143.76	$143.76	$143.76	$143.76
2025-06-24	$144.84	$144.84	$144.84	$144.84	$144.84
2025-06-23	$143.10	$143.10	$143.10	$143.10	$143.10
2025-06-20	$141.93	$141.93	$141.93	$141.93	$141.93
2025-06-18	$142.08	$142.08	$142.08	$142.08	$142.08
2025-06-17	$142.15	$142.15	$142.15	$142.15	$142.15
2025-06-16	$143.40	$143.40	$143.40	$143.40	$143.40
2025-06-13	$141.51	$141.51	$141.51	$141.51	$141.51
2025-06-12	$143.61	$143.61	$143.61	$143.61	$143.61
2025-06-11	$143.42	$143.42	$143.42	$143.42	$143.42
2025-06-10	$144.11	$144.11	$144.11	$144.11	$144.11
2025-06-09	$143.33	$143.33	$143.33	$143.33	$143.33
2025-06-06	$143.66	$143.66	$143.66	$143.66	$143.66
2025-06-05	$142.65	$142.65	$142.65	$142.65	$142.65
2025-06-04	$142.90	$142.90	$142.90	$142.90	$142.90
2025-06-03	$142.44	$142.44	$142.44	$142.44	$142.44
2025-06-02	$140.95	$140.95	$140.95	$140.95	$140.95
2025-05-30	$141.05	$141.05	$141.05	$141.05	$141.05
2025-05-29	$140.92	$140.92	$140.92	$140.92	$140.92
2025-05-28	$140.60	$140.60	$140.60	$140.60	$140.60
2025-05-27	$141.20	$141.20	$141.20	$141.20	$141.20
2025-05-23	$139.03	$139.03	$139.03	$139.03	$139.03
2025-05-22	$139.46	$139.46	$139.46	$139.46	$139.46
2025-05-21	$139.70	$139.70	$139.70	$139.70	$139.70
2025-05-20	$142.58	$142.58	$142.58	$142.58	$142.58
2025-05-19	$142.64	$142.64	$142.64	$142.64	$142.64
2025-05-16	$142.53	$142.53	$142.53	$142.53	$142.53
2025-05-15	$141.47	$141.47	$141.47	$141.47	$141.47
2025-05-14	$140.51	$140.51	$140.51	$140.51	$140.51
2025-05-13	$141.00	$141.00	$141.00	$141.00	$141.00
2025-05-12	$140.69	$140.69	$140.69	$140.69	$140.69
2025-05-09	$137.01	$137.01	$137.01	$137.01	$137.01
2025-05-08	$137.35	$137.35	$137.35	$137.35	$137.35
2025-05-07	$135.40	$135.40	$135.40	$135.40	$135.40
2025-05-06	$134.73	$134.73	$134.73	$134.73	$134.73
2025-05-05	$135.45	$135.45	$135.45	$135.45	$135.45
2025-05-02	$135.93	$135.93	$135.93	$135.93	$135.93
2025-05-01	$133.47	$133.47	$133.47	$133.47	$133.47
2025-04-30	$133.84	$133.84	$133.84	$133.84	$133.84
2025-04-29	$133.71	$133.71	$133.71	$133.71	$133.71
2025-04-28	$132.84	$132.84	$132.84	$132.84	$132.84
2025-04-25	$132.24	$132.24	$132.24	$132.24	$132.24
2025-04-24	$132.82	$132.82	$132.82	$132.82	$132.82
2025-04-23	$130.31	$130.31	$130.31	$130.31	$130.31
2025-04-22	$128.16	$128.16	$128.16	$128.16	$128.16
2025-04-21	$125.42	$125.42	$125.42	$125.42	$125.42
2025-04-17	$127.96	$127.96	$127.96	$127.96	$127.96
2025-04-16	$127.19	$127.19	$127.19	$127.19	$127.19
2025-04-15	$128.83	$128.83	$128.83	$128.83	$128.83
2025-04-14	$128.76	$128.76	$128.76	$128.76	$128.76
2025-04-11	$127.52	$127.52	$127.52	$127.52	$127.52
2025-04-10	$125.43	$125.43	$125.43	$125.43	$125.43
2025-04-09	$130.59	$130.59	$130.59	$130.59	$130.59
2025-04-08	$120.34	$120.34	$120.34	$120.34	$120.34
2025-04-07	$122.51	$122.51	$122.51	$122.51	$122.51
2025-04-04	$123.09	$123.09	$123.09	$123.09	$123.09
2025-04-03	$130.72	$130.72	$130.72	$130.72	$130.72
2025-04-02	$137.63	$137.63	$137.63	$137.63	$137.63
2025-04-01	$135.99	$135.99	$135.99	$135.99	$135.99
2025-03-31	$135.56	$135.56	$135.56	$135.56	$135.56
2025-03-28	$135.37	$135.37	$135.37	$135.37	$135.37
2025-03-27	$137.31	$137.31	$137.31	$137.31	$137.31
2025-03-26	$138.40	$138.40	$138.40	$138.40	$138.40
2025-03-25	$139.28	$139.28	$139.28	$139.28	$139.28
2025-03-24	$139.53	$139.53	$139.53	$139.53	$139.53
2025-03-21	$136.99	$136.99	$136.99	$136.99	$136.99
2025-03-20	$137.30	$137.30	$137.30	$137.30	$137.30
2025-03-19	$137.86	$137.86	$137.86	$137.86	$137.86
2025-03-18	$136.54	$136.54	$136.54	$136.54	$136.54
2025-03-17	$137.81	$137.81	$137.81	$137.81	$137.81
2025-03-14	$135.64	$135.64	$135.64	$135.64	$135.64
2025-03-13	$132.79	$132.79	$132.79	$132.79	$132.79
2025-03-12	$134.55	$134.55	$134.55	$134.55	$134.55
2025-03-11	$134.63	$134.63	$134.63	$134.63	$134.63
2025-03-10	$135.57	$135.57	$135.57	$135.57	$135.57
2025-03-07	$138.96	$138.96	$138.96	$138.96	$138.96
2025-03-06	$138.07	$138.07	$138.07	$138.07	$138.07
2025-03-05	$140.65	$140.65	$140.65	$140.65	$140.65
2025-03-04	$138.97	$138.97	$138.97	$138.97	$138.97
2025-03-03	$141.42	$141.42	$141.42	$141.42	$141.42
2025-02-28	$143.30	$143.30	$143.30	$143.30	$143.30
2025-02-27	$141.61	$141.61	$141.61	$141.61	$141.61
2025-02-26	$144.20	$144.20	$144.20	$144.20	$144.20
2025-02-25	$144.45	$144.45	$144.45	$144.45	$144.45
2025-02-24	$145.12	$145.12	$145.12	$145.12	$145.12
2025-02-21	$145.20	$145.20	$145.20	$145.20	$145.20
2025-02-20	$147.48	$147.48	$147.48	$147.48	$147.48
2025-02-19	$149.05	$149.05	$149.05	$149.05	$149.05
2025-02-18	$148.78	$148.78	$148.78	$148.78	$148.78
2025-02-14	$148.26	$148.26	$148.26	$148.26	$148.26
2025-02-13	$148.92	$148.92	$148.92	$148.92	$148.92
2025-02-12	$146.62	$146.62	$146.62	$146.62	$146.62
2025-02-11	$146.29	$146.29	$146.29	$146.29	$146.29
2025-02-10	$146.95	$146.95	$146.95	$146.95	$146.95
2025-02-07	$147.00	$147.00	$147.00	$147.00	$147.00
2025-02-06	$147.90	$147.90	$147.90	$147.90	$147.90
2025-02-05	$148.22	$148.22	$148.22	$148.22	$148.22
2025-02-04	$147.27	$147.27	$147.27	$147.27	$147.27
2025-02-03	$146.84	$146.84	$146.84	$146.84	$146.84
2025-01-31	$147.85	$147.85	$147.85	$147.85	$147.85
2025-01-30	$148.86	$148.86	$148.86	$148.86	$148.86
2025-01-29	$147.35	$147.35	$147.35	$147.35	$147.35
2025-01-28	$147.75	$147.75	$147.75	$147.75	$147.75
2025-01-27	$147.07	$147.07	$147.07	$147.07	$147.07
2025-01-24	$147.32	$147.32	$147.32	$147.32	$147.32
2025-01-23	$147.17	$147.17	$147.17	$147.17	$147.17
2025-01-22	$146.70	$146.70	$146.70	$146.70	$146.70
2025-01-21	$146.67	$146.67	$146.67	$146.67	$146.67
2025-01-17	$144.62	$144.62	$144.62	$144.62	$144.62
2025-01-16	$144.45	$144.45	$144.45	$144.45	$144.45
2025-01-15	$143.38	$143.38	$143.38	$143.38	$143.38
2025-01-14	$141.97	$141.97	$141.97	$141.97	$141.97
2025-01-13	$140.87	$140.87	$140.87	$140.87	$140.87
2025-01-10	$139.58	$139.58	$139.58	$139.58	$139.58
2025-01-08	$142.03	$142.03	$142.03	$142.03	$142.03
2025-01-07	$141.64	$141.64	$141.64	$141.64	$141.64
2025-01-06	$142.67	$142.67	$142.67	$142.67	$142.67
2025-01-03	$142.55	$142.55	$142.55	$142.55	$142.55
2025-01-02	$141.15	$141.15	$141.15	$141.15	$141.15
2024-12-31	$141.25	$141.25	$141.25	$141.25	$141.25
2024-12-30	$141.40	$141.40	$141.40	$141.40	$141.40
2024-12-27	$142.77	$142.77	$142.77	$142.77	$142.77
2024-12-26	$144.03	$144.03	$144.03	$144.03	$144.03
2024-12-24	$143.65	$143.65	$143.65	$143.65	$143.65
2024-12-23	$142.70	$142.70	$142.70	$142.70	$142.70
2024-12-20	$138.83	$138.83	$138.83	$138.83	$138.83
2024-12-19	$140.88	$140.88	$140.88	$140.88	$140.88
2024-12-18	$140.71	$140.71	$140.71	$140.71	$140.71
2024-12-17	$145.22	$145.22	$145.22	$145.22	$145.22
2024-12-16	$146.12	$146.12	$146.12	$146.12	$146.12
2024-12-13	$146.14	$146.14	$146.14	$146.14	$146.14
2024-12-12	$146.91	$146.91	$146.91	$146.91	$146.91
2024-12-11	$147.86	$147.86	$147.86	$147.86	$147.86
2024-12-10	$146.94	$146.94	$146.94	$146.94	$146.94
2024-12-09	$147.98	$147.98	$147.98	$147.98	$147.98
2024-12-06	$149.01	$149.01	$149.01	$149.01	$149.01
2024-12-05	$158.76	$158.76	$158.76	$158.76	$148.88
2024-12-04	$159.52	$159.52	$159.52	$159.52	$149.59
2024-12-03	$158.63	$158.63	$158.63	$158.63	$148.76
2024-12-02	$159.55	$159.55	$159.55	$159.55	$149.62
2024-11-29	$159.39	$159.39	$159.39	$159.39	$149.47
2024-11-27	$159.07	$159.07	$159.07	$159.07	$149.17
2024-11-26	$159.00	$159.00	$159.00	$159.00	$149.11
2024-11-25	$159.18	$159.18	$159.18	$159.18	$149.27
2024-11-22	$157.49	$157.49	$157.49	$157.49	$147.69
2024-11-21	$156.11	$156.11	$156.11	$156.11	$146.40
2024-11-20	$153.81	$153.81	$153.81	$153.81	$144.24
2024-11-19	$152.60	$152.60	$152.60	$152.60	$143.10
2024-11-18	$152.40	$152.40	$152.40	$152.40	$142.92
2024-11-15	$151.61	$151.61	$151.61	$151.61	$142.18
2024-11-14	$153.50	$153.50	$153.50	$153.50	$143.95
2024-11-13	$155.21	$155.21	$155.21	$155.21	$145.55
2024-11-12	$155.43	$155.43	$155.43	$155.43	$145.76
2024-11-11	$156.20	$156.20	$156.20	$156.20	$146.48
2024-11-08	$155.51	$155.51	$155.51	$155.51	$145.83
2024-11-07	$154.63	$154.63	$154.63	$154.63	$145.01
2024-11-06	$154.31	$154.31	$154.31	$154.31	$144.71
2024-11-05	$150.80	$150.80	$150.80	$150.80	$141.42
2024-11-04	$149.25	$149.25	$149.25	$149.25	$139.96
2024-11-01	$149.03	$149.03	$149.03	$149.03	$149.03
2024-10-31	$148.22	$148.22	$148.22	$148.22	$148.22
2024-10-30	$150.06	$150.06	$150.06	$150.06	$150.06
2024-10-29	$150.47	$150.47	$150.47	$150.47	$150.47
2024-10-28	$150.54	$150.54	$150.54	$150.54	$150.54
2024-10-25	$149.73	$149.73	$149.73	$149.73	$149.73
2024-10-24	$150.80	$150.80	$150.80	$150.80	$150.80
2024-10-23	$151.23	$151.23	$151.23	$151.23	$151.23
2024-10-22	$151.30	$151.30	$151.30	$151.30	$151.30
2024-10-21	$152.00	$152.00	$152.00	$152.00	$152.00
2024-10-18	$152.98	$152.98	$152.98	$152.98	$152.98
2024-10-17	$152.28	$152.28	$152.28	$152.28	$152.28
2024-10-16	$152.15	$152.15	$152.15	$152.15	$152.15
2024-10-15	$151.82	$151.82	$151.82	$151.82	$151.82
2024-10-14	$152.78	$152.78	$152.78	$152.78	$152.78
2024-10-11	$151.65	$151.65	$151.65	$151.65	$151.65
2024-10-10	$149.79	$149.79	$149.79	$149.79	$149.79
2024-10-09	$150.29	$150.29	$150.29	$150.29	$150.29
2024-10-08	$149.40	$149.40	$149.40	$149.40	$149.40
2024-10-07	$148.69	$148.69	$148.69	$148.69	$148.69
2024-10-04	$150.21	$150.21	$150.21	$150.21	$150.21
2024-10-03	$149.10	$149.10	$149.10	$149.10	$149.10
2024-10-02	$149.93	$149.93	$149.93	$149.93	$149.93
2024-10-01	$149.71	$149.71	$149.71	$149.71	$149.71
2024-09-30	$150.90	$150.90	$150.90	$150.90	$150.90
2024-09-27	$150.66	$150.66	$150.66	$150.66	$150.66
2024-09-26	$150.59	$150.59	$150.59	$150.59	$150.59
2024-09-25	$149.18	$149.18	$149.18	$149.18	$149.18
2024-09-24	$150.28	$150.28	$150.28	$150.28	$150.28
2024-09-23	$149.92	$149.92	$149.92	$149.92	$149.92
2024-09-20	$149.65	$149.65	$149.65	$149.65	$149.65
2024-09-19	$151.05	$151.05	$151.05	$151.05	$151.05
2024-09-18	$148.41	$148.41	$148.41	$148.41	$148.41
2024-09-17	$148.69	$148.69	$148.69	$148.69	$148.69
2024-09-16	$148.07	$148.07	$148.07	$148.07	$148.07
2024-09-13	$147.26	$147.26	$147.26	$147.26	$147.26
2024-09-12	$145.78	$145.78	$145.78	$145.78	$145.78
2024-09-11	$145.53	$145.53	$145.53	$145.53	$145.53
2024-09-10	$145.39	$145.39	$145.39	$145.39	$145.39
2024-09-09	$145.38	$145.38	$145.38	$145.38	$145.38
2024-09-06	$143.99	$143.99	$143.99	$143.99	$143.99
2024-09-05	$145.80	$145.80	$145.80	$145.80	$145.80
2024-09-04	$146.57	$146.57	$146.57	$146.57	$146.57
2024-09-03	$147.02	$147.02	$147.02	$147.02	$147.02
2024-08-30	$149.92	$149.92	$149.92	$149.92	$149.92
2024-08-29	$148.59	$148.59	$148.59	$148.59	$148.59
2024-08-28	$147.64	$147.64	$147.64	$147.64	$147.64
2024-08-27	$148.33	$148.33	$148.33	$148.33	$148.33
2024-08-26	$148.19	$148.19	$148.19	$148.19	$148.19
2024-08-23	$148.23	$148.23	$148.23	$148.23	$148.23
2024-08-22	$146.36	$146.36	$146.36	$146.36	$146.36
2024-08-21	$147.18	$147.18	$147.18	$147.18	$147.18
2024-08-20	$145.94	$145.94	$145.94	$145.94	$145.94
2024-08-19	$146.68	$146.68	$146.68	$146.68	$146.68
2024-08-16	$145.76	$145.76	$145.76	$145.76	$145.76
2024-08-15	$145.46	$145.46	$145.46	$145.46	$145.46
2024-08-14	$143.08	$143.08	$143.08	$143.08	$143.08
2024-08-13	$142.74	$142.74	$142.74	$142.74	$142.74
2024-08-12	$140.70	$140.70	$140.70	$140.70	$140.70
2024-08-09	$141.23	$141.23	$141.23	$141.23	$141.23
2024-08-08	$141.37	$141.37	$141.37	$141.37	$141.37
2024-08-07	$138.10	$138.10	$138.10	$138.10	$138.10
2024-08-06	$139.07	$139.07	$139.07	$139.07	$139.07
2024-08-05	$137.68	$137.68	$137.68	$137.68	$137.68
2024-08-02	$140.76	$140.76	$140.76	$140.76	$140.76
2024-08-01	$143.14	$143.14	$143.14	$143.14	$143.14
2024-07-31	$145.69	$145.69	$145.69	$145.69	$145.69
2024-07-30	$144.35	$144.35	$144.35	$144.35	$144.35
2024-07-29	$144.17	$144.17	$144.17	$144.17	$144.17
2024-07-26	$143.58	$143.58	$143.58	$143.58	$143.58
2024-07-25	$141.21	$141.21	$141.21	$141.21	$141.21
2024-07-24	$141.01	$141.01	$141.01	$141.01	$141.01
2024-07-23	$142.44	$142.44	$142.44	$142.44	$142.44
2024-07-22	$142.66	$142.66	$142.66	$142.66	$142.66
2024-07-19	$140.77	$140.77	$140.77	$140.77	$140.77
2024-07-18	$141.98	$141.98	$141.98	$141.98	$141.98
2024-07-17	$143.47	$143.47	$143.47	$143.47	$143.47
2024-07-16	$145.37	$145.37	$145.37	$145.37	$145.37
2024-07-15	$142.82	$142.82	$142.82	$142.82	$142.82
2024-07-12	$142.34	$142.34	$142.34	$142.34	$142.34
2024-07-11	$140.90	$140.90	$140.90	$140.90	$140.90
2024-07-10	$139.67	$139.67	$139.67	$139.67	$139.67
2024-07-09	$138.28	$138.28	$138.28	$138.28	$138.28
2024-07-08	$138.71	$138.71	$138.71	$138.71	$138.71
2024-07-05	$138.23	$138.23	$138.23	$138.23	$138.23
2024-07-03	$138.40	$138.40	$138.40	$138.40	$138.40
2024-07-02	$137.80	$137.80	$137.80	$137.80	$137.80
2024-07-01	$136.91	$136.91	$136.91	$136.91	$136.91
2024-06-28	$137.81	$137.81	$137.81	$137.81	$137.81
2024-06-27	$137.52	$137.52	$137.52	$137.52	$137.52
2024-06-26	$136.95	$136.95	$136.95	$136.95	$136.95
2024-06-25	$137.51	$137.51	$137.51	$137.51	$137.51
2024-06-24	$137.89	$137.89	$137.89	$137.89	$137.89
2024-06-21	$137.42	$137.42	$137.42	$137.42	$137.42
2024-06-20	$136.53	$136.53	$136.53	$136.53	$136.53
2024-06-18	$136.84	$136.84	$136.84	$136.84	$136.84
2024-06-17	$136.76	$136.76	$136.76	$136.76	$136.76
2024-06-14	$136.31	$136.31	$136.31	$136.31	$136.31
2024-06-13	$137.62	$137.62	$137.62	$137.62	$137.62
2024-06-12	$138.80	$138.80	$138.80	$138.80	$138.80
2024-06-11	$137.55	$137.55	$137.55	$137.55	$137.55
2024-06-10	$138.31	$138.31	$138.31	$138.31	$138.31
2024-06-07	$137.80	$137.80	$137.80	$137.80	$137.80
2024-06-06	$138.26	$138.26	$138.26	$138.26	$138.26
2024-06-05	$138.88	$138.88	$138.88	$138.88	$138.88
2024-06-04	$137.86	$137.86	$137.86	$137.86	$137.86
2024-06-03	$138.49	$138.49	$138.49	$138.49	$138.49
2024-05-31	$138.78	$138.78	$138.78	$138.78	$138.78
2024-05-30	$137.30	$137.30	$137.30	$137.30	$137.30
2024-05-29	$136.32	$136.32	$136.32	$136.32	$136.32
2024-05-28	$137.99	$137.99	$137.99	$137.99	$137.99
2024-05-24	$139.15	$139.15	$139.15	$139.15	$139.15
2024-05-23	$138.21	$138.21	$138.21	$138.21	$138.21
2024-05-22	$139.93	$139.93	$139.93	$139.93	$139.93
2024-05-21	$139.71	$139.71	$139.71	$139.71	$139.71
2024-05-20	$139.95	$139.95	$139.95	$139.95	$139.95
2024-05-17	$139.72	$139.72	$139.72	$139.72	$139.72
2024-05-16	$140.00	$140.00	$140.00	$140.00	$140.00
2024-05-15	$140.46	$140.46	$140.46	$140.46	$140.46
2024-05-14	$139.22	$139.22	$139.22	$139.22	$139.22
2024-05-13	$138.71	$138.71	$138.71	$138.71	$138.71
2024-05-10	$138.80	$138.80	$138.80	$138.80	$138.80
2024-05-09	$138.61	$138.61	$138.61	$138.61	$138.61
2024-05-08	$137.83	$137.83	$137.83	$137.83	$137.83
2024-05-07	$138.02	$138.02	$138.02	$138.02	$138.02
2024-05-06	$137.60	$137.60	$137.60	$137.60	$137.60
2024-05-03	$136.26	$136.26	$136.26	$136.26	$136.26
2024-05-02	$135.55	$135.55	$135.55	$135.55	$135.55
2024-05-01	$135.01	$135.01	$135.01	$135.01	$135.01
2024-04-30	$135.34	$135.34	$135.34	$135.34	$135.34
2024-04-29	$136.90	$136.90	$136.90	$136.90	$136.90
2024-04-26	$135.98	$135.98	$135.98	$135.98	$135.98
2024-04-25	$135.66	$135.66	$135.66	$135.66	$135.66
2024-04-24	$136.06	$136.06	$136.06	$136.06	$136.06
2024-04-23	$136.05	$136.05	$136.05	$136.05	$136.05
2024-04-22	$134.51	$134.51	$134.51	$134.51	$134.51
2024-04-19	$133.51	$133.51	$133.51	$133.51	$133.51
2024-04-18	$133.50	$133.50	$133.50	$133.50	$133.50
2024-04-17	$134.26	$134.26	$134.26	$134.26	$134.26
2024-04-16	$135.08	$135.08	$135.08	$135.08	$135.08
2024-04-15	$135.39	$135.39	$135.39	$135.39	$135.39
2024-04-12	$136.41	$136.41	$136.41	$136.41	$136.41
2024-04-11	$138.97	$138.97	$138.97	$138.97	$138.97
2024-04-10	$138.86	$138.86	$138.86	$138.86	$138.86
2024-04-09	$141.04	$141.04	$141.04	$141.04	$141.04
2024-04-08	$140.36	$140.36	$140.36	$140.36	$140.36
2024-04-05	$139.83	$139.83	$139.83	$139.83	$139.83
2024-04-04	$138.79	$138.79	$138.79	$138.79	$138.79
2024-04-03	$140.06	$140.06	$140.06	$140.06	$140.06
2024-04-02	$139.62	$139.62	$139.62	$139.62	$139.62
2024-04-01	$140.88	$140.88	$140.88	$140.88	$140.88
2024-03-28	$141.84	$141.84	$141.84	$141.84	$141.84
2024-03-27	$141.65	$141.65	$141.65	$141.65	$141.65
2024-03-26	$140.15	$140.15	$140.15	$140.15	$140.15
2024-03-25	$140.15	$140.15	$140.15	$140.15	$140.15
2024-03-22	$140.80	$140.80	$140.80	$140.80	$140.80
2024-03-21	$141.75	$141.75	$141.75	$141.75	$141.75
2024-03-20	$140.57	$140.57	$140.57	$140.57	$140.57
2024-03-19	$139.40	$139.40	$139.40	$139.40	$139.40
2024-03-18	$138.54	$138.54	$138.54	$138.54	$138.54
2024-03-15	$138.44	$138.44	$138.44	$138.44	$138.44
2024-03-14	$139.18	$139.18	$139.18	$139.18	$139.18
2024-03-13	$140.45	$140.45	$140.45	$140.45	$140.45
2024-03-12	$141.09	$141.09	$141.09	$141.09	$141.09
2024-03-11	$140.29	$140.29	$140.29	$140.29	$140.29
2024-03-08	$140.43	$140.43	$140.43	$140.43	$140.43
2024-03-07	$141.41	$141.41	$141.41	$141.41	$141.41
2024-03-06	$139.38	$139.38	$139.38	$139.38	$139.38
2024-03-05	$138.80	$138.80	$138.80	$138.80	$138.80
2024-03-04	$140.32	$140.32	$140.32	$140.32	$140.32
2024-03-01	$140.27	$140.27	$140.27	$140.27	$140.27
2024-02-29	$139.27	$139.27	$139.27	$139.27	$139.27
2024-02-28	$138.62	$138.62	$138.62	$138.62	$138.62
2024-02-27	$138.96	$138.96	$138.96	$138.96	$138.96
2024-02-26	$138.91	$138.91	$138.91	$138.91	$138.91
2024-02-23	$139.19	$139.19	$139.19	$139.19	$139.19
2024-02-22	$138.75	$138.75	$138.75	$138.75	$138.75
2024-02-21	$136.74	$136.74	$136.74	$136.74	$136.74
2024-02-20	$136.52	$136.52	$136.52	$136.52	$136.52
2024-02-16	$137.33	$137.33	$137.33	$137.33	$137.33
2024-02-15	$137.82	$137.82	$137.82	$137.82	$137.82
2024-02-14	$136.33	$136.33	$136.33	$136.33	$136.33
2024-02-13	$133.87	$133.87	$133.87	$133.87	$133.87
2024-02-12	$136.04	$136.04	$136.04	$136.04	$136.04
2024-02-09	$135.56	$135.56	$135.56	$135.56	$135.56
2024-02-08	$134.41	$134.41	$134.41	$134.41	$134.41
2024-02-07	$133.74	$133.74	$133.74	$133.74	$133.74
2024-02-06	$133.15	$133.15	$133.15	$133.15	$133.15
2024-02-05	$132.80	$132.80	$132.80	$132.80	$132.80
2024-02-02	$133.61	$133.61	$133.61	$133.61	$133.61
2024-02-01	$133.58	$133.58	$133.58	$133.58	$133.58
2024-01-31	$131.27	$131.27	$131.27	$131.27	$131.27
2024-01-30	$132.97	$132.97	$132.97	$132.97	$132.97
2024-01-29	$132.88	$132.88	$132.88	$132.88	$132.88
2024-01-26	$131.67	$131.67	$131.67	$131.67	$131.67
2024-01-25	$131.72	$131.72	$131.72	$131.72	$131.72
2024-01-24	$130.84	$130.84	$130.84	$130.84	$130.84
2024-01-23	$131.72	$131.72	$131.72	$131.72	$131.72
2024-01-22	$131.46	$131.46	$131.46	$131.46	$131.46
2024-01-19	$130.31	$130.31	$130.31	$130.31	$130.31
2024-01-18	$129.12	$129.12	$129.12	$129.12	$129.12
2024-01-17	$127.90	$127.90	$127.90	$127.90	$127.90
2024-01-16	$128.93	$128.93	$128.93	$128.93	$128.93
2024-01-12	$129.40	$129.40	$129.40	$129.40	$129.40
2024-01-11	$129.43	$129.43	$129.43	$129.43	$129.43
2024-01-10	$129.66	$129.66	$129.66	$129.66	$129.66
2024-01-09	$129.30	$129.30	$129.30	$129.30	$129.30
2024-01-08	$129.60	$129.60	$129.60	$129.60	$129.60
2024-01-05	$127.62	$127.62	$127.62	$127.62	$127.62
2024-01-04	$127.30	$127.30	$127.30	$127.30	$127.30
2024-01-03	$127.55	$127.55	$127.55	$127.55	$127.55
2024-01-02	$129.51	$129.51	$129.51	$129.51	$129.51
2023-12-29	$130.70	$130.70	$130.70	$130.70	$130.70
2023-12-28	$131.21	$131.21	$131.21	$131.21	$131.21
2023-12-27	$131.17	$131.17	$131.17	$131.17	$131.17
2023-12-26	$130.74	$130.74	$130.74	$130.74	$130.74
2023-12-22	$129.94	$129.94	$129.94	$129.94	$129.94
2023-12-21	$129.31	$129.31	$129.31	$129.31	$129.31
2023-12-20	$127.59	$127.59	$127.59	$127.59	$127.59
2023-12-19	$129.82	$129.82	$129.82	$129.82	$129.82
2023-12-18	$128.53	$128.53	$128.53	$128.53	$128.53
2023-12-15	$128.52	$128.52	$128.52	$128.52	$128.52
2023-12-14	$126.96	$126.96	$126.96	$126.96	$126.96
2023-12-13	$126.96	$126.96	$126.96	$126.96	$126.96
2023-12-12	$124.59	$124.59	$124.59	$124.59	$124.59
2023-12-11	$124.52	$124.52	$124.52	$124.52	$124.52
2023-12-08	$123.45	$123.45	$123.45	$123.45	$123.45
2023-12-07	$123.17	$123.17	$123.17	$123.17	$123.17
2023-12-06	$132.31	$132.31	$132.31	$132.31	$122.53
2023-12-05	$132.34	$132.34	$132.34	$132.34	$122.56
2023-12-04	$133.39	$133.39	$133.39	$133.39	$123.53
2023-12-01	$133.49	$133.49	$133.49	$133.49	$123.62
2023-11-30	$131.27	$131.27	$131.27	$131.27	$121.56
2023-11-29	$130.16	$130.16	$130.16	$130.16	$120.54
2023-11-28	$129.64	$129.64	$129.64	$129.64	$120.06
2023-11-27	$130.15	$130.15	$130.15	$130.15	$120.53
2023-11-24	$130.37	$130.37	$130.37	$130.37	$120.73
2023-11-22	$129.79	$129.79	$129.79	$129.79	$120.19
2023-11-21	$129.23	$129.23	$129.23	$129.23	$119.68
2023-11-20	$129.25	$129.25	$129.25	$129.25	$119.69
2023-11-17	$128.62	$128.62	$128.62	$128.62	$128.62
2023-11-16	$128.21	$128.21	$128.21	$128.21	$128.21
2023-11-15	$128.60	$128.60	$128.60	$128.60	$128.60
2023-11-14	$127.66	$127.66	$127.66	$127.66	$127.66
2023-11-13	$124.72	$124.72	$124.72	$124.72	$124.72
2023-11-10	$124.70	$124.70	$124.70	$124.70	$124.70
2023-11-09	$123.26	$123.26	$123.26	$123.26	$123.26
2023-11-08	$124.31	$124.31	$124.31	$124.31	$124.31
2023-11-07	$124.50	$124.50	$124.50	$124.50	$124.50
2023-11-06	$124.56	$124.56	$124.56	$124.56	$124.56
2023-11-03	$125.09	$125.09	$125.09	$125.09	$125.09
2023-11-02	$122.72	$122.72	$122.72	$122.72	$122.72
2023-11-01	$120.06	$120.06	$120.06	$120.06	$120.06
2023-10-31	$119.46	$119.46	$119.46	$119.46	$119.46
2023-10-30	$119.16	$119.16	$119.16	$119.16	$119.16
2023-10-27	$119.65	$119.65	$119.65	$119.65	$119.65
2023-10-26	$120.84	$120.84	$120.84	$120.84	$120.84
2023-10-25	$121.19	$121.19	$121.19	$121.19	$121.19
2023-10-24	$123.54	$123.54	$123.54	$123.54	$123.54
2023-10-23	$123.01	$123.01	$123.01	$123.01	$123.01
2023-10-20	$123.87	$123.87	$123.87	$123.87	$123.87
2023-10-19	$125.33	$125.33	$125.33	$125.33	$125.33
2023-10-18	$127.15	$127.15	$127.15	$127.15	$127.15
2023-10-17	$129.78	$129.78	$129.78	$129.78	$129.78
2023-10-16	$129.17	$129.17	$129.17	$129.17	$129.17
2023-10-13	$127.37	$127.37	$127.37	$127.37	$127.37
2023-10-12	$128.25	$128.25	$128.25	$128.25	$128.25
2023-10-11	$130.21	$130.21	$130.21	$130.21	$130.21
2023-10-10	$130.14	$130.14	$130.14	$130.14	$130.14
2023-10-09	$128.94	$128.94	$128.94	$128.94	$128.94
2023-10-06	$128.28	$128.28	$128.28	$128.28	$128.28
2023-10-05	$127.00	$127.00	$127.00	$127.00	$127.00
2023-10-04	$127.43	$127.43	$127.43	$127.43	$127.43
2023-10-03	$126.76	$126.76	$126.76	$126.76	$126.76
2023-10-02	$128.20	$128.20	$128.20	$128.20	$128.20
2023-09-29	$129.17	$129.17	$129.17	$129.17	$129.17
2023-09-28	$129.52	$129.52	$129.52	$129.52	$129.52
2023-09-27	$128.50	$128.50	$128.50	$128.50	$128.50
2023-09-26	$128.17	$128.17	$128.17	$128.17	$128.17
2023-09-25	$130.01	$130.01	$130.01	$130.01	$130.01
2023-09-22	$129.98	$129.98	$129.98	$129.98	$129.98
2023-09-21	$129.76	$129.76	$129.76	$129.76	$129.76
2023-09-20	$131.93	$131.93	$131.93	$131.93	$131.93
2023-09-19	$132.49	$132.49	$132.49	$132.49	$132.49
2023-09-18	$132.73	$132.73	$132.73	$132.73	$132.73
2023-09-15	$132.82	$132.82	$132.82	$132.82	$132.82
2023-09-14	$133.73	$133.73	$133.73	$133.73	$133.73
2023-09-13	$132.39	$132.39	$132.39	$132.39	$132.39
2023-09-12	$132.53	$132.53	$132.53	$132.53	$132.53
2023-09-11	$132.75	$132.75	$132.75	$132.75	$132.75
2023-09-08	$132.26	$132.26	$132.26	$132.26	$132.26
2023-09-07	$132.74	$132.74	$132.74	$132.74	$132.74
2023-09-06	$133.57	$133.57	$133.57	$133.57	$133.57
2023-09-05	$133.75	$133.75	$133.75	$133.75	$133.75
2023-09-01	$135.46	$135.46	$135.46	$135.46	$135.46
2023-08-31	$134.53	$134.53	$134.53	$134.53	$134.53
2023-08-30	$135.06	$135.06	$135.06	$135.06	$135.06
2023-08-29	$134.38	$134.38	$134.38	$134.38	$134.38
2023-08-28	$132.91	$132.91	$132.91	$132.91	$132.91
2023-08-25	$131.67	$131.67	$131.67	$131.67	$131.67
2023-08-24	$130.92	$130.92	$130.92	$130.92	$130.92
2023-08-23	$132.35	$132.35	$132.35	$132.35	$132.35
2023-08-22	$131.18	$131.18	$131.18	$131.18	$131.18
2023-08-21	$131.54	$131.54	$131.54	$131.54	$131.54
2023-08-18	$131.04	$131.04	$131.04	$131.04	$131.04
2023-08-17	$130.84	$130.84	$130.84	$130.84	$130.84
2023-08-16	$132.57	$132.57	$132.57	$132.57	$132.57
2023-08-15	$133.55	$133.55	$133.55	$133.55	$133.55
2023-08-14	$135.11	$135.11	$135.11	$135.11	$135.11
2023-08-11	$134.78	$134.78	$134.78	$134.78	$134.78
2023-08-10	$135.38	$135.38	$135.38	$135.38	$135.38
2023-08-09	$135.53	$135.53	$135.53	$135.53	$135.53
2023-08-08	$136.06	$136.06	$136.06	$136.06	$136.06
2023-08-07	$136.88	$136.88	$136.88	$136.88	$136.88
2023-08-04	$135.98	$135.98	$135.98	$135.98	$135.98
2023-08-03	$136.55	$136.55	$136.55	$136.55	$136.55
2023-08-02	$136.87	$136.87	$136.87	$136.87	$136.87
2023-08-01	$138.83	$138.83	$138.83	$138.83	$138.83
2023-07-31	$138.78	$138.78	$138.78	$138.78	$138.78
2023-07-28	$138.35	$138.35	$138.35	$138.35	$138.35
2023-07-27	$138.09	$138.09	$138.09	$138.09	$138.09
2023-07-26	$138.88	$138.88	$138.88	$138.88	$138.88
2023-07-25	$138.85	$138.85	$138.85	$138.85	$138.85
2023-07-24	$138.26	$138.26	$138.26	$138.26	$138.26
2023-07-21	$138.89	$138.89	$138.89	$138.89	$138.89
2023-07-20	$138.31	$138.31	$138.31	$138.31	$138.31
2023-07-19	$139.10	$139.10	$139.10	$139.10	$139.10
2023-07-18	$138.83	$138.83	$138.83	$138.83	$138.83
2023-07-17	$137.78	$137.78	$137.78	$137.78	$137.78
2023-07-14	$136.52	$136.52	$136.52	$136.52	$136.52
2023-07-13	$137.27	$137.27	$137.27	$137.27	$137.27
2023-07-12	$136.02	$136.02	$136.02	$136.02	$136.02
2023-07-11	$135.44	$135.44	$135.44	$135.44	$135.44
2023-07-10	$134.62	$134.62	$134.62	$134.62	$134.62
2023-07-07	$133.58	$133.58	$133.58	$133.58	$133.58
2023-07-06	$133.00	$133.00	$133.00	$133.00	$133.00
2023-07-05	$134.14	$134.14	$134.14	$134.14	$134.14
2023-07-03	$135.19	$135.19	$135.19	$135.19	$135.19
2023-06-30	$135.14	$135.14	$135.14	$135.14	$135.14
2023-06-29	$133.69	$133.69	$133.69	$133.69	$133.69
2023-06-28	$132.74	$132.74	$132.74	$132.74	$132.74
2023-06-27	$132.54	$132.54	$132.54	$132.54	$132.54
2023-06-26	$130.87	$130.87	$130.87	$130.87	$130.87
2023-06-23	$130.63	$130.63	$130.63	$130.63	$130.63
2023-06-22	$131.63	$131.63	$131.63	$131.63	$131.63
2023-06-21	$131.88	$131.88	$131.88	$131.88	$131.88
2023-06-20	$132.40	$132.40	$132.40	$132.40	$132.40
2023-06-16	$133.39	$133.39	$133.39	$133.39	$133.39
2023-06-15	$133.56	$133.56	$133.56	$133.56	$133.56
2023-06-14	$132.29	$132.29	$132.29	$132.29	$132.29
2023-06-13	$132.13	$132.13	$132.13	$132.13	$132.13
2023-06-12	$131.07	$131.07	$131.07	$131.07	$131.07
2023-06-09	$129.84	$129.84	$129.84	$129.84	$129.84
2023-06-08	$130.33	$130.33	$130.33	$130.33	$130.33
2023-06-07	$130.70	$130.70	$130.70	$130.70	$130.70
2023-06-06	$130.07	$130.07	$130.07	$130.07	$130.07
2023-06-05	$128.88	$128.88	$128.88	$128.88	$128.88
2023-06-02	$129.65	$129.65	$129.65	$129.65	$129.65
2023-06-01	$127.36	$127.36	$127.36	$127.36	$127.36
2023-05-31	$126.21	$126.21	$126.21	$126.21	$126.21
2023-05-30	$126.83	$126.83	$126.83	$126.83	$126.83
2023-05-26	$127.59	$127.59	$127.59	$127.59	$127.59
2023-05-25	$125.97	$125.97	$125.97	$125.97	$125.97
2023-05-24	$125.95	$125.95	$125.95	$125.95	$125.95
2023-05-23	$127.80	$127.80	$127.80	$127.80	$127.80
2023-05-22	$129.77	$129.77	$129.77	$129.77	$129.77
2023-05-19	$129.15	$129.15	$129.15	$129.15	$129.15
2023-05-18	$129.25	$129.25	$129.25	$129.25	$129.25
2023-05-17	$128.27	$128.27	$128.27	$128.27	$128.27
2023-05-16	$126.96	$126.96	$126.96	$126.96	$126.96
2023-05-15	$128.13	$128.13	$128.13	$128.13	$128.13
2023-05-12	$126.27	$126.27	$126.27	$126.27	$126.27
2023-05-11	$126.17	$126.17	$126.17	$126.17	$126.17
2023-05-10	$126.41	$126.41	$126.41	$126.41	$126.41
2023-05-09	$126.03	$126.03	$126.03	$126.03	$126.03
2023-05-08	$126.31	$126.31	$126.31	$126.31	$126.31
2023-05-05	$126.33	$126.33	$126.33	$126.33	$126.33
2023-05-04	$124.77	$124.77	$124.77	$124.77	$124.77
2023-05-03	$126.06	$126.06	$126.06	$126.06	$126.06
2023-05-02	$126.99	$126.99	$126.99	$126.99	$126.99
2023-05-01	$128.38	$128.38	$128.38	$128.38	$128.38
2023-04-28	$127.48	$127.48	$127.48	$127.48	$127.48
2023-04-27	$126.01	$126.01	$126.01	$126.01	$126.01
2023-04-26	$124.38	$124.38	$124.38	$124.38	$124.38
2023-04-25	$125.16	$125.16	$125.16	$125.16	$125.16
2023-04-24	$128.10	$128.10	$128.10	$128.10	$128.10
2023-04-21	$128.05	$128.05	$128.05	$128.05	$128.05
2023-04-20	$128.20	$128.20	$128.20	$128.20	$128.20
2023-04-19	$128.83	$128.83	$128.83	$128.83	$128.83
2023-04-18	$129.22	$129.22	$129.22	$129.22	$129.22
2023-04-17	$129.16	$129.16	$129.16	$129.16	$129.16
2023-04-14	$128.77	$128.77	$128.77	$128.77	$128.77
2023-04-13	$129.40	$129.40	$129.40	$129.40	$129.40
2023-04-12	$128.34	$128.34	$128.34	$128.34	$128.34
2023-04-11	$128.63	$128.63	$128.63	$128.63	$128.63
2023-04-10	$127.85	$127.85	$127.85	$127.85	$127.85
2023-04-06	$126.89	$126.89	$126.89	$126.89	$126.89
2023-04-05	$126.68	$126.68	$126.68	$126.68	$126.68
2023-04-04	$127.45	$127.45	$127.45	$127.45	$127.45
2023-04-03	$128.88	$128.88	$128.88	$128.88	$128.88
2023-03-31	$129.82	$129.82	$129.82	$129.82	$129.82
2023-03-30	$127.83	$127.83	$127.83	$127.83	$127.83
2023-03-29	$126.83	$126.83	$126.83	$126.83	$126.83
2023-03-28	$124.96	$124.96	$124.96	$124.96	$124.96
2023-03-27	$124.84	$124.84	$124.84	$124.84	$124.84
2023-03-24	$123.81	$123.81	$123.81	$123.81	$123.81
2023-03-23	$123.85	$123.85	$123.85	$123.85	$123.85
2023-03-22	$123.66	$123.66	$123.66	$123.66	$123.66
2023-03-21	$126.07	$126.07	$126.07	$126.07	$126.07
2023-03-20	$124.38	$124.38	$124.38	$124.38	$124.38
2023-03-17	$122.92	$122.92	$122.92	$122.92	$122.92
2023-03-16	$124.76	$124.76	$124.76	$124.76	$124.76
2023-03-15	$122.79	$122.79	$122.79	$122.79	$122.79
2023-03-14	$124.94	$124.94	$124.94	$124.94	$124.94
2023-03-13	$122.93	$122.93	$122.93	$122.93	$122.93
2023-03-10	$124.27	$124.27	$124.27	$124.27	$124.27
2023-03-09	$127.47	$127.47	$127.47	$127.47	$127.47
2023-03-08	$129.86	$129.86	$129.86	$129.86	$129.86
2023-03-07	$129.21	$129.21	$129.21	$129.21	$129.21
2023-03-06	$130.85	$130.85	$130.85	$130.85	$130.85
2023-03-03	$131.84	$131.84	$131.84	$131.84	$131.84
2023-03-02	$130.23	$130.23	$130.23	$130.23	$130.23
2023-03-01	$129.47	$129.47	$129.47	$129.47	$129.47
2023-02-28	$129.31	$129.31	$129.31	$129.31	$129.31
2023-02-27	$129.46	$129.46	$129.46	$129.46	$129.46
2023-02-24	$129.16	$129.16	$129.16	$129.16	$129.16
2023-02-23	$130.59	$130.59	$130.59	$130.59	$130.59
2023-02-22	$130.25	$130.25	$130.25	$130.25	$130.25
2023-02-21	$130.11	$130.11	$130.11	$130.11	$130.11
2023-02-17	$132.82	$132.82	$132.82	$132.82	$132.82
2023-02-16	$133.27	$133.27	$133.27	$133.27	$133.27
2023-02-15	$134.67	$134.67	$134.67	$134.67	$134.67
2023-02-14	$134.07	$134.07	$134.07	$134.07	$134.07
2023-02-13	$133.83	$133.83	$133.83	$133.83	$133.83
2023-02-10	$132.95	$132.95	$132.95	$132.95	$132.95
2023-02-09	$133.16	$133.16	$133.16	$133.16	$133.16
2023-02-08	$134.16	$134.16	$134.16	$134.16	$134.16
2023-02-07	$135.38	$135.38	$135.38	$135.38	$135.38
2023-02-06	$133.40	$133.40	$133.40	$133.40	$133.40
2023-02-03	$134.41	$134.41	$134.41	$134.41	$134.41
2023-02-02	$135.35	$135.35	$135.35	$135.35	$135.35
2023-02-01	$133.63	$133.63	$133.63	$133.63	$133.63
2023-01-31	$130.87	$130.87	$130.87	$130.87	$130.87
2023-01-30	$128.67	$128.67	$128.67	$128.67	$128.67
2023-01-27	$130.22	$130.22	$130.22	$130.22	$130.22
2023-01-26	$129.94	$129.94	$129.94	$129.94	$129.94
2023-01-25	$129.15	$129.15	$129.15	$129.15	$129.15
2023-01-24	$128.93	$128.93	$128.93	$128.93	$128.93
2023-01-23	$129.39	$129.39	$129.39	$129.39	$129.39
2023-01-20	$127.44	$127.44	$127.44	$127.44	$127.44
2023-01-19	$124.96	$124.96	$124.96	$124.96	$124.96
2023-01-18	$126.06	$126.06	$126.06	$126.06	$126.06
2023-01-17	$126.96	$126.96	$126.96	$126.96	$126.96
2023-01-13	$126.61	$126.61	$126.61	$126.61	$126.61
2023-01-12	$125.94	$125.94	$125.94	$125.94	$125.94
2023-01-11	$124.93	$124.93	$124.93	$124.93	$124.93
2023-01-10	$124.03	$124.03	$124.03	$124.03	$124.03
2023-01-09	$123.22	$123.22	$123.22	$123.22	$123.22
2023-01-06	$122.77	$122.77	$122.77	$122.77	$122.77
2023-01-05	$120.07	$120.07	$120.07	$120.07	$120.07
2023-01-04	$121.48	$121.48	$121.48	$121.48	$121.48
2023-01-03	$119.56	$119.56	$119.56	$119.56	$119.56
2022-12-30	$119.67	$119.67	$119.67	$119.67	$119.67
2022-12-29	$120.07	$120.07	$120.07	$120.07	$120.07
2022-12-28	$117.44	$117.44	$117.44	$117.44	$117.44
2022-12-27	$118.95	$118.95	$118.95	$118.95	$118.95
2022-12-23	$119.04	$119.04	$119.04	$119.04	$119.04
2022-12-22	$118.49	$118.49	$118.49	$118.49	$118.49
2022-12-21	$120.13	$120.13	$120.13	$120.13	$120.13
2022-12-20	$118.40	$118.40	$118.40	$118.40	$118.40
2022-12-19	$130.68	$130.68	$130.68	$130.68	$118.14
2022-12-16	$132.20	$132.20	$132.20	$132.20	$119.51
2022-12-15	$133.62	$133.62	$133.62	$133.62	$120.79
2022-12-14	$137.02	$137.02	$137.02	$137.02	$123.87
2022-12-13	$137.81	$137.81	$137.81	$137.81	$124.58
2022-12-12	$136.89	$136.89	$136.89	$136.89	$123.75
2022-12-09	$134.78	$134.78	$134.78	$134.78	$121.84
2022-12-08	$135.48	$135.48	$135.48	$135.48	$122.47
2022-12-07	$134.28	$134.28	$134.28	$134.28	$121.39
2022-12-06	$134.21	$134.21	$134.21	$134.21	$121.33
2022-12-05	$136.13	$136.13	$136.13	$136.13	$123.06
2022-12-02	$139.03	$139.03	$139.03	$139.03	$139.03
2022-12-01	$139.21	$139.21	$139.21	$139.21	$139.21
2022-11-30	$138.32	$138.32	$138.32	$138.32	$138.32
2022-11-29	$133.96	$133.96	$133.96	$133.96	$133.96
2022-11-28	$133.88	$133.88	$133.88	$133.88	$133.88
2022-11-25	$135.77	$135.77	$135.77	$135.77	$135.77
2022-11-23	$135.26	$135.26	$135.26	$135.26	$135.26
2022-11-22	$134.41	$134.41	$134.41	$134.41	$134.41
2022-11-21	$132.36	$132.36	$132.36	$132.36	$132.36
2022-11-18	$132.70	$132.70	$132.70	$132.70	$132.70
2022-11-17	$131.47	$131.47	$131.47	$131.47	$131.47
2022-11-16	$132.46	$132.46	$132.46	$132.46	$132.46
2022-11-15	$134.56	$134.56	$134.56	$134.56	$134.56
2022-11-14	$132.89	$132.89	$132.89	$132.89	$132.89
2022-11-11	$134.61	$134.61	$134.61	$134.61	$134.61
2022-11-10	$133.85	$133.85	$133.85	$133.85	$133.85
2022-11-09	$126.91	$126.91	$126.91	$126.91	$126.91
2022-11-08	$129.12	$129.12	$129.12	$129.12	$129.12
2022-11-07	$127.98	$127.98	$127.98	$127.98	$127.98
2022-11-04	$126.96	$126.96	$126.96	$126.96	$126.96
2022-11-03	$125.79	$125.79	$125.79	$125.79	$125.79
2022-11-02	$127.19	$127.19	$127.19	$127.19	$127.19
2022-11-01	$131.29	$131.29	$131.29	$131.29	$131.29
2022-10-31	$131.35	$131.35	$131.35	$131.35	$131.35
2022-10-28	$132.45	$132.45	$132.45	$132.45	$132.45
2022-10-27	$129.87	$129.87	$129.87	$129.87	$129.87
2022-10-26	$129.79	$129.79	$129.79	$129.79	$129.79
2022-10-25	$129.01	$129.01	$129.01	$129.01	$129.01
2022-10-24	$126.63	$126.63	$126.63	$126.63	$126.63
2022-10-21	$125.61	$125.61	$125.61	$125.61	$125.61
2022-10-20	$123.07	$123.07	$123.07	$123.07	$123.07
2022-10-19	$124.10	$124.10	$124.10	$124.10	$124.10
2022-10-18	$125.66	$125.66	$125.66	$125.66	$125.66
2022-10-17	$124.11	$124.11	$124.11	$124.11	$124.11
2022-10-14	$120.91	$120.91	$120.91	$120.91	$120.91
2022-10-13	$123.71	$123.71	$123.71	$123.71	$123.71
2022-10-12	$121.30	$121.30	$121.30	$121.30	$121.30
2022-10-11	$122.09	$122.09	$122.09	$122.09	$122.09
2022-10-10	$123.24	$123.24	$123.24	$123.24	$123.24
2022-10-07	$124.78	$124.78	$124.78	$124.78	$124.78
2022-10-06	$128.13	$128.13	$128.13	$128.13	$128.13
2022-10-05	$129.12	$129.12	$129.12	$129.12	$129.12
2022-10-04	$129.16	$129.16	$129.16	$129.16	$129.16
2022-10-03	$124.27	$124.27	$124.27	$124.27	$124.27
2022-09-30	$120.89	$120.89	$120.89	$120.89	$120.89
2022-09-29	$122.27	$122.27	$122.27	$122.27	$122.27
2022-09-28	$124.41	$124.41	$124.41	$124.41	$124.41
2022-09-27	$121.81	$121.81	$121.81	$121.81	$121.81
2022-09-26	$121.82	$121.82	$121.82	$121.82	$121.82
2022-09-23	$123.55	$123.55	$123.55	$123.55	$123.55
2022-09-22	$125.86	$125.86	$125.86	$125.86	$125.86
2022-09-21	$128.09	$128.09	$128.09	$128.09	$128.09
2022-09-20	$129.91	$129.91	$129.91	$129.91	$129.91
2022-09-19	$132.09	$132.09	$132.09	$132.09	$132.09
2022-09-16	$131.34	$131.34	$131.34	$131.34	$131.34
2022-09-15	$132.82	$132.82	$132.82	$132.82	$132.82
2022-09-14	$134.01	$134.01	$134.01	$134.01	$134.01
2022-09-13	$133.63	$133.63	$133.63	$133.63	$133.63
2022-09-12	$138.75	$138.75	$138.75	$138.75	$138.75
2022-09-09	$137.42	$137.42	$137.42	$137.42	$137.42
2022-09-08	$135.26	$135.26	$135.26	$135.26	$135.26
2022-09-07	$133.59	$133.59	$133.59	$133.59	$133.59
2022-09-06	$130.93	$130.93	$130.93	$130.93	$130.93
2022-09-02	$131.34	$131.34	$131.34	$131.34	$131.34
2022-09-01	$132.38	$132.38	$132.38	$132.38	$132.38
2022-08-31	$132.70	$132.70	$132.70	$132.70	$132.70
2022-08-30	$133.62	$133.62	$133.62	$133.62	$133.62
2022-08-29	$134.58	$134.58	$134.58	$134.58	$134.58
2022-08-26	$135.60	$135.60	$135.60	$135.60	$135.60
2022-08-25	$140.12	$140.12	$140.12	$140.12	$140.12
2022-08-24	$138.20	$138.20	$138.20	$138.20	$138.20
2022-08-23	$137.61	$137.61	$137.61	$137.61	$137.61
2022-08-22	$137.68	$137.68	$137.68	$137.68	$137.68
2022-08-19	$141.01	$141.01	$141.01	$141.01	$141.01
2022-08-18	$143.41	$143.41	$143.41	$143.41	$143.41
2022-08-17	$142.65	$142.65	$142.65	$142.65	$142.65
2022-08-16	$144.35	$144.35	$144.35	$144.35	$144.35
2022-08-15	$144.07	$144.07	$144.07	$144.07	$144.07
2022-08-12	$143.74	$143.74	$143.74	$143.74	$143.74
2022-08-11	$141.27	$141.27	$141.27	$141.27	$141.27
2022-08-10	$141.32	$141.32	$141.32	$141.32	$141.32
2022-08-09	$138.20	$138.20	$138.20	$138.20	$138.20
2022-08-08	$140.08	$140.08	$140.08	$140.08	$140.08
2022-08-05	$139.49	$139.49	$139.49	$139.49	$139.49
2022-08-04	$139.14	$139.14	$139.14	$139.14	$139.14
2022-08-03	$138.83	$138.83	$138.83	$138.83	$138.83
2022-08-02	$136.78	$136.78	$136.78	$136.78	$136.78
2022-08-01	$137.19	$137.19	$137.19	$137.19	$137.19
2022-07-29	$137.53	$137.53	$137.53	$137.53	$137.53
2022-07-28	$135.72	$135.72	$135.72	$135.72	$135.72
2022-07-27	$134.03	$134.03	$134.03	$134.03	$134.03
2022-07-26	$130.97	$130.97	$130.97	$130.97	$130.97
2022-07-25	$132.26	$132.26	$132.26	$132.26	$132.26
2022-07-22	$132.32	$132.32	$132.32	$132.32	$132.32
2022-07-21	$133.67	$133.67	$133.67	$133.67	$133.67
2022-07-20	$132.04	$132.04	$132.04	$132.04	$132.04
2022-07-19	$130.45	$130.45	$130.45	$130.45	$130.45
2022-07-18	$126.26	$126.26	$126.26	$126.26	$126.26
2022-07-15	$126.85	$126.85	$126.85	$126.85	$126.85
2022-07-14	$124.30	$124.30	$124.30	$124.30	$124.30
2022-07-13	$125.24	$125.24	$125.24	$125.24	$125.24
2022-07-12	$125.81	$125.81	$125.81	$125.81	$125.81
2022-07-11	$126.94	$126.94	$126.94	$126.94	$126.94
2022-07-08	$128.51	$128.51	$128.51	$128.51	$128.51
2022-07-07	$128.58	$128.58	$128.58	$128.58	$128.58
2022-07-06	$126.22	$126.22	$126.22	$126.22	$126.22
2022-07-05	$126.50	$126.50	$126.50	$126.50	$126.50
2022-07-01	$126.54	$126.54	$126.54	$126.54	$126.54
2022-06-30	$125.98	$125.98	$125.98	$125.98	$125.98
2022-06-29	$127.06	$127.06	$127.06	$127.06	$127.06
2022-06-28	$127.76	$127.76	$127.76	$127.76	$127.76
2022-06-27	$129.96	$129.96	$129.96	$129.96	$129.96
2022-06-24	$129.75	$129.75	$129.75	$129.75	$129.75
2022-06-23	$125.39	$125.39	$125.39	$125.39	$125.39
2022-06-22	$124.42	$124.42	$124.42	$124.42	$124.42
2022-06-21	$124.84	$124.84	$124.84	$124.84	$124.84
2022-06-17	$122.98	$122.98	$122.98	$122.98	$122.98
2022-06-16	$121.92	$121.92	$121.92	$121.92	$121.92
2022-06-15	$126.85	$126.85	$126.85	$126.85	$126.85
2022-06-14	$125.24	$125.24	$125.24	$125.24	$125.24
2022-06-13	$125.70	$125.70	$125.70	$125.70	$125.70
2022-06-10	$130.80	$130.80	$130.80	$130.80	$130.80
2022-06-09	$134.51	$134.51	$134.51	$134.51	$134.51
2022-06-08	$137.01	$137.01	$137.01	$137.01	$137.01
2022-06-07	$138.55	$138.55	$138.55	$138.55	$138.55
2022-06-06	$137.41	$137.41	$137.41	$137.41	$137.41
2022-06-03	$136.84	$136.84	$136.84	$136.84	$136.84
2022-06-02	$138.67	$138.67	$138.67	$138.67	$138.67
2022-06-01	$135.30	$135.30	$135.30	$135.30	$135.30
2022-05-31	$136.74	$136.74	$136.74	$136.74	$136.74
2022-05-27	$137.86	$137.86	$137.86	$137.86	$137.86
2022-05-26	$134.79	$134.79	$134.79	$134.79	$134.79
2022-05-25	$131.94	$131.94	$131.94	$131.94	$131.94
2022-05-24	$130.45	$130.45	$130.45	$130.45	$130.45
2022-05-23	$132.02	$132.02	$132.02	$132.02	$132.02
2022-05-20	$130.95	$130.95	$130.95	$130.95	$130.95
2022-05-19	$130.27	$130.27	$130.27	$130.27	$130.27
2022-05-18	$129.80	$129.80	$129.80	$129.80	$129.80
2022-05-17	$134.15	$134.15	$134.15	$134.15	$134.15
2022-05-16	$130.61	$130.61	$130.61	$130.61	$130.61
2022-05-13	$131.33	$131.33	$131.33	$131.33	$131.33
2022-05-12	$127.84	$127.84	$127.84	$127.84	$127.84
2022-05-11	$126.73	$126.73	$126.73	$126.73	$126.73
2022-05-10	$128.60	$128.60	$128.60	$128.60	$128.60
2022-05-09	$127.84	$127.84	$127.84	$127.84	$127.84
2022-05-06	$133.07	$133.07	$133.07	$133.07	$133.07
2022-05-05	$134.95	$134.95	$134.95	$134.95	$134.95
2022-05-04	$140.12	$140.12	$140.12	$140.12	$140.12
2022-05-03	$137.06	$137.06	$137.06	$137.06	$137.06
2022-05-02	$135.77	$135.77	$135.77	$135.77	$135.77
2022-04-29	$135.17	$135.17	$135.17	$135.17	$135.17
2022-04-28	$139.36	$139.36	$139.36	$139.36	$139.36
2022-04-27	$136.96	$136.96	$136.96	$136.96	$136.96
2022-04-26	$136.35	$136.35	$136.35	$136.35	$136.35
2022-04-25	$140.55	$140.55	$140.55	$140.55	$140.55
2022-04-22	$139.30	$139.30	$139.30	$139.30	$139.30
2022-04-21	$143.13	$143.13	$143.13	$143.13	$143.13
2022-04-20	$145.93	$145.93	$145.93	$145.93	$145.93
2022-04-19	$145.06	$145.06	$145.06	$145.06	$145.06
2022-04-18	$142.63	$142.63	$142.63	$142.63	$142.63
2022-04-14	$143.23	$143.23	$143.23	$143.23	$143.23
2022-04-13	$144.34	$144.34	$144.34	$144.34	$144.34
2022-04-12	$142.20	$142.20	$142.20	$142.20	$142.20
2022-04-11	$142.90	$142.90	$142.90	$142.90	$142.90
2022-04-08	$143.97	$143.97	$143.97	$143.97	$143.97
2022-04-07	$144.43	$144.43	$144.43	$144.43	$144.43
2022-04-06	$144.11	$144.11	$144.11	$144.11	$144.11
2022-04-05	$145.41	$145.41	$145.41	$145.41	$145.41
2022-04-04	$147.38	$147.38	$147.38	$147.38	$147.38
2022-04-01	$147.09	$147.09	$147.09	$147.09	$147.09
2022-03-31	$146.75	$146.75	$146.75	$146.75	$146.75
2022-03-30	$148.30	$148.30	$148.30	$148.30	$148.30
2022-03-29	$150.10	$150.10	$150.10	$150.10	$150.10
2022-03-28	$147.38	$147.38	$147.38	$147.38	$147.38
2022-03-25	$146.93	$146.93	$146.93	$146.93	$146.93
2022-03-24	$146.77	$146.77	$146.77	$146.77	$146.77
2022-03-23	$145.45	$145.45	$145.45	$145.45	$145.45
2022-03-22	$147.94	$147.94	$147.94	$147.94	$147.94
2022-03-21	$146.66	$146.66	$146.66	$146.66	$146.66
2022-03-18	$147.26	$147.26	$147.26	$147.26	$147.26
2022-03-17	$145.51	$145.51	$145.51	$145.51	$145.51
2022-03-16	$144.15	$144.15	$144.15	$144.15	$144.15
2022-03-15	$139.99	$139.99	$139.99	$139.99	$139.99
2022-03-14	$137.85	$137.85	$137.85	$137.85	$137.85
2022-03-11	$138.73	$138.73	$138.73	$138.73	$138.73
2022-03-10	$140.23	$140.23	$140.23	$140.23	$140.23
2022-03-09	$141.19	$141.19	$141.19	$141.19	$141.19
2022-03-08	$137.17	$137.17	$137.17	$137.17	$137.17
2022-03-07	$137.68	$137.68	$137.68	$137.68	$137.68
2022-03-04	$142.47	$142.47	$142.47	$142.47	$142.47
2022-03-03	$144.72	$144.72	$144.72	$144.72	$144.72
2022-03-02	$145.97	$145.97	$145.97	$145.97	$145.97
2022-03-01	$143.27	$143.27	$143.27	$143.27	$143.27
2022-02-28	$146.24	$146.24	$146.24	$146.24	$146.24
2022-02-25	$146.76	$146.76	$146.76	$146.76	$146.76
2022-02-24	$144.00	$144.00	$144.00	$144.00	$144.00
2022-02-23	$141.63	$141.63	$141.63	$141.63	$141.63
2022-02-22	$143.60	$143.60	$143.60	$143.60	$143.60
2022-02-18	$144.36	$144.36	$144.36	$144.36	$144.36
2022-02-17	$145.45	$145.45	$145.45	$145.45	$145.45
2022-02-16	$148.77	$148.77	$148.77	$148.77	$148.77
2022-02-15	$149.21	$149.21	$149.21	$149.21	$149.21
2022-02-14	$146.26	$146.26	$146.26	$146.26	$146.26
2022-02-11	$146.95	$146.95	$146.95	$146.95	$146.95
2022-02-10	$149.55	$149.55	$149.55	$149.55	$149.55
2022-02-09	$152.13	$152.13	$152.13	$152.13	$152.13
2022-02-08	$149.04	$149.04	$149.04	$149.04	$149.04
2022-02-07	$146.88	$146.88	$146.88	$146.88	$146.88
2022-02-04	$146.66	$146.66	$146.66	$146.66	$146.66
2022-02-03	$145.86	$145.86	$145.86	$145.86	$145.86
2022-02-02	$149.03	$149.03	$149.03	$149.03	$149.03
2022-02-01	$148.55	$148.55	$148.55	$148.55	$148.55
2022-01-31	$147.39	$147.39	$147.39	$147.39	$147.39
2022-01-28	$143.63	$143.63	$143.63	$143.63	$143.63
2022-01-27	$140.53	$140.53	$140.53	$140.53	$140.53
2022-01-26	$142.27	$142.27	$142.27	$142.27	$142.27
2022-01-25	$142.83	$142.83	$142.83	$142.83	$142.83
2022-01-24	$146.01	$146.01	$146.01	$146.01	$146.01
2022-01-21	$144.77	$144.77	$144.77	$144.77	$144.77
2022-01-20	$146.83	$146.83	$146.83	$146.83	$146.83
2022-01-19	$148.28	$148.28	$148.28	$148.28	$148.28
2022-01-18	$150.03	$150.03	$150.03	$150.03	$150.03
2022-01-14	$153.46	$153.46	$153.46	$153.46	$153.46
2022-01-13	$153.72	$153.72	$153.72	$153.72	$153.72
2022-01-12	$155.67	$155.67	$155.67	$155.67	$155.67
2022-01-11	$155.35	$155.35	$155.35	$155.35	$155.35
2022-01-10	$153.34	$153.34	$153.34	$153.34	$153.34
2022-01-07	$153.53	$153.53	$153.53	$153.53	$153.53
2022-01-06	$155.08	$155.08	$155.08	$155.08	$155.08
2022-01-05	$154.47	$154.47	$154.47	$154.47	$154.47
2022-01-04	$158.18	$158.18	$158.18	$158.18	$158.18
2022-01-03	$158.03	$158.03	$158.03	$158.03	$158.03
2021-12-31	$157.68	$157.68	$157.68	$157.68	$157.68
2021-12-30	$157.74	$157.74	$157.74	$157.74	$157.74
2021-12-29	$157.85	$157.85	$157.85	$157.85	$157.85
2021-12-28	$157.41	$157.41	$157.41	$157.41	$157.41
2021-12-27	$157.75	$157.75	$157.75	$157.75	$157.75
2021-12-23	$155.45	$155.45	$155.45	$155.45	$155.45
2021-12-22	$154.29	$154.29	$154.29	$154.29	$154.29
2021-12-21	$152.88	$152.88	$152.88	$152.88	$152.88
2021-12-20	$148.75	$148.75	$148.75	$148.75	$148.75
2021-12-17	$176.86	$176.86	$176.86	$176.86	$151.24
2021-12-16	$177.06	$177.06	$177.06	$177.06	$151.41
2021-12-15	$179.12	$179.12	$179.12	$179.12	$153.18
2021-12-14	$176.71	$176.71	$176.71	$176.71	$151.12
2021-12-13	$177.71	$177.71	$177.71	$177.71	$151.97
2021-12-10	$179.18	$179.18	$179.18	$179.18	$153.23
2021-12-09	$178.90	$178.90	$178.90	$178.90	$152.99
2021-12-08	$181.42	$181.42	$181.42	$181.42	$155.14
2021-12-07	$180.81	$180.81	$180.81	$180.81	$154.62
2021-12-06	$176.70	$176.70	$176.70	$176.70	$151.11
2021-12-03	$174.80	$174.80	$174.80	$174.80	$149.48
2021-12-02	$176.52	$176.52	$176.52	$176.52	$150.95
2021-12-01	$172.97	$172.97	$172.97	$172.97	$147.92
2021-11-30	$175.04	$175.04	$175.04	$175.04	$149.69
2021-11-29	$179.00	$179.00	$179.00	$179.00	$153.07
2021-11-26	$177.59	$177.59	$177.59	$177.59	$151.87
2021-11-24	$182.04	$182.04	$182.04	$182.04	$155.67
2021-11-23	$181.32	$181.32	$181.32	$181.32	$155.06
2021-11-22	$181.43	$181.43	$181.43	$181.43	$155.15
2021-11-19	$183.00	$183.00	$183.00	$183.00	$156.49
2021-11-18	$183.90	$183.90	$183.90	$183.90	$157.26
2021-11-17	$184.79	$184.79	$184.79	$184.79	$158.03
2021-11-16	$186.08	$186.08	$186.08	$186.08	$159.13
2021-11-15	$185.06	$185.06	$185.06	$185.06	$158.26
2021-11-12	$185.14	$185.14	$185.14	$185.14	$158.32
2021-11-11	$183.95	$183.95	$183.95	$183.95	$157.31
2021-11-10	$183.55	$183.55	$183.55	$183.55	$156.96
2021-11-09	$184.86	$184.86	$184.86	$184.86	$158.09
2021-11-08	$184.69	$184.69	$184.69	$184.69	$157.94
2021-11-05	$184.69	$184.69	$184.69	$184.69	$157.94
2021-11-04	$184.20	$184.20	$184.20	$184.20	$157.52
2021-11-03	$183.51	$183.51	$183.51	$183.51	$156.93
2021-11-02	$183.37	$183.37	$183.37	$183.37	$156.81
2021-11-01	$183.09	$183.09	$183.09	$183.09	$156.57
2021-10-29	$180.95	$180.95	$180.95	$180.95	$154.74
2021-10-28	$180.75	$180.75	$180.75	$180.75	$154.57
2021-10-27	$179.21	$179.21	$179.21	$179.21	$153.25
2021-10-26	$181.97	$181.97	$181.97	$181.97	$155.61
2021-10-25	$183.12	$183.12	$183.12	$183.12	$156.60
2021-10-22	$182.71	$182.71	$182.71	$182.71	$156.25
2021-10-21	$182.71	$182.71	$182.71	$182.71	$156.25
2021-10-20	$181.67	$181.67	$181.67	$181.67	$155.36
2021-10-19	$181.13	$181.13	$181.13	$181.13	$154.90
2021-10-18	$179.74	$179.74	$179.74	$179.74	$153.71
2021-10-15	$179.82	$179.82	$179.82	$179.82	$153.78
2021-10-14	$178.78	$178.78	$178.78	$178.78	$152.89
2021-10-13	$175.58	$175.58	$175.58	$175.58	$150.15
2021-10-12	$174.79	$174.79	$174.79	$174.79	$149.47
2021-10-11	$174.59	$174.59	$174.59	$174.59	$149.30
2021-10-08	$176.28	$176.28	$176.28	$176.28	$150.75
2021-10-07	$176.94	$176.94	$176.94	$176.94	$151.31
2021-10-06	$174.86	$174.86	$174.86	$174.86	$149.53
2021-10-05	$174.63	$174.63	$174.63	$174.63	$149.34
2021-10-04	$173.31	$173.31	$173.31	$173.31	$148.21
2021-10-01	$175.83	$175.83	$175.83	$175.83	$150.36
2021-09-30	$174.10	$174.10	$174.10	$174.10	$148.88
2021-09-29	$176.21	$176.21	$176.21	$176.21	$150.69
2021-09-28	$176.69	$176.69	$176.69	$176.69	$151.10
2021-09-27	$180.46	$180.46	$180.46	$180.46	$154.32
2021-09-24	$180.52	$180.52	$180.52	$180.52	$154.37
2021-09-23	$180.45	$180.45	$180.45	$180.45	$154.31
2021-09-22	$177.89	$177.89	$177.89	$177.89	$152.12
2021-09-21	$175.74	$175.74	$175.74	$175.74	$150.29
2021-09-20	$175.66	$175.66	$175.66	$175.66	$150.22
2021-09-17	$178.11	$178.11	$178.11	$178.11	$152.31
2021-09-16	$179.30	$179.30	$179.30	$179.30	$153.33
2021-09-15	$179.39	$179.39	$179.39	$179.39	$153.41
2021-09-14	$178.18	$178.18	$178.18	$178.18	$152.37
2021-09-13	$178.95	$178.95	$178.95	$178.95	$153.03
2021-09-10	$178.80	$178.80	$178.80	$178.80	$152.90
2021-09-09	$179.87	$179.87	$179.87	$179.87	$153.82
2021-09-08	$179.94	$179.94	$179.94	$179.94	$153.88
2021-09-07	$179.51	$179.51	$179.51	$179.51	$153.51
2021-09-03	$180.93	$180.93	$180.93	$180.93	$154.72
2021-09-02	$181.24	$181.24	$181.24	$181.24	$154.99
2021-09-01	$180.25	$180.25	$180.25	$180.25	$154.14
2021-08-31	$179.34	$179.34	$179.34	$179.34	$153.36
2021-08-30	$179.88	$179.88	$179.88	$179.88	$153.83
2021-08-27	$179.94	$179.94	$179.94	$179.94	$153.88
2021-08-26	$177.93	$177.93	$177.93	$177.93	$152.16
2021-08-25	$178.69	$178.69	$178.69	$178.69	$152.81
2021-08-24	$177.63	$177.63	$177.63	$177.63	$151.90
2021-08-23	$176.36	$176.36	$176.36	$176.36	$150.82
2021-08-20	$175.18	$175.18	$175.18	$175.18	$149.81
2021-08-19	$173.61	$173.61	$173.61	$173.61	$148.46
2021-08-18	$174.13	$174.13	$174.13	$174.13	$148.91
2021-08-17	$175.72	$175.72	$175.72	$175.72	$150.27
2021-08-16	$177.09	$177.09	$177.09	$177.09	$151.44
2021-08-13	$177.12	$177.12	$177.12	$177.12	$151.47
2021-08-12	$177.01	$177.01	$177.01	$177.01	$151.37
2021-08-11	$176.63	$176.63	$176.63	$176.63	$151.05
2021-08-10	$176.34	$176.34	$176.34	$176.34	$150.80
2021-08-09	$176.68	$176.68	$176.68	$176.68	$151.09
2021-08-06	$177.14	$177.14	$177.14	$177.14	$151.48
2021-08-05	$177.02	$177.02	$177.02	$177.02	$151.38
2021-08-04	$177.01	$177.01	$177.01	$177.01	$151.37
2021-08-03	$177.67	$177.67	$177.67	$177.67	$151.94
2021-08-02	$177.19	$177.19	$177.19	$177.19	$151.53
2021-07-30	$177.44	$177.44	$177.44	$177.44	$151.74
2021-07-29	$176.85	$176.85	$176.85	$176.85	$151.24
2021-07-28	$175.61	$175.61	$175.61	$175.61	$150.17
2021-07-27	$174.33	$174.33	$174.33	$174.33	$149.08
2021-07-26	$175.00	$175.00	$175.00	$175.00	$149.65
2021-07-23	$175.09	$175.09	$175.09	$175.09	$149.73
2021-07-22	$173.39	$173.39	$173.39	$173.39	$148.28
2021-07-21	$173.65	$173.65	$173.65	$173.65	$148.50
2021-07-20	$171.66	$171.66	$171.66	$171.66	$146.80
2021-07-19	$167.62	$167.62	$167.62	$167.62	$143.34
2021-07-16	$170.28	$170.28	$170.28	$170.28	$145.62
2021-07-15	$171.46	$171.46	$171.46	$171.46	$146.63
2021-07-14	$172.40	$172.40	$172.40	$172.40	$147.43
2021-07-13	$173.06	$173.06	$173.06	$173.06	$147.99
2021-07-12	$174.44	$174.44	$174.44	$174.44	$149.17
2021-07-09	$174.44	$174.44	$174.44	$174.44	$149.17
2021-07-08	$171.97	$171.97	$171.97	$171.97	$147.06
2021-07-07	$174.34	$174.34	$174.34	$174.34	$149.09
2021-07-06	$173.88	$173.88	$173.88	$173.88	$148.70
2021-07-02	$174.60	$174.60	$174.60	$174.60	$149.31
2021-07-01	$173.87	$173.87	$173.87	$173.87	$148.69
2021-06-30	$172.54	$172.54	$172.54	$172.54	$147.55
2021-06-29	$173.39	$173.39	$173.39	$173.39	$148.28
2021-06-28	$173.44	$173.44	$173.44	$173.44	$148.32
2021-06-25	$174.16	$174.16	$174.16	$174.16	$148.93
2021-06-24	$172.96	$172.96	$172.96	$172.96	$147.91
2021-06-23	$171.69	$171.69	$171.69	$171.69	$146.82
2021-06-22	$171.69	$171.69	$171.69	$171.69	$146.82
2021-06-21	$171.21	$171.21	$171.21	$171.21	$146.41
2021-06-18	$168.62	$168.62	$168.62	$168.62	$144.20
2021-06-17	$171.18	$171.18	$171.18	$171.18	$146.39
2021-06-16	$171.58	$171.58	$171.58	$171.58	$146.73
2021-06-15	$172.07	$172.07	$172.07	$172.07	$147.15
2021-06-14	$172.70	$172.70	$172.70	$172.70	$147.69
2021-06-11	$172.59	$172.59	$172.59	$172.59	$147.59
2021-06-10	$171.59	$171.59	$171.59	$171.59	$146.74
2021-06-09	$170.63	$170.63	$170.63	$170.63	$145.92
2021-06-08	$170.77	$170.77	$170.77	$170.77	$146.04
2021-06-07	$170.34	$170.34	$170.34	$170.34	$145.67
2021-06-04	$170.92	$170.92	$170.92	$170.92	$146.16
2021-06-03	$169.83	$169.83	$169.83	$169.83	$145.23
2021-06-02	$170.98	$170.98	$170.98	$170.98	$146.22
2021-06-01	$171.39	$171.39	$171.39	$171.39	$146.57
2021-05-28	$171.16	$171.16	$171.16	$171.16	$146.37
2021-05-27	$171.06	$171.06	$171.06	$171.06	$146.28
2021-05-26	$169.99	$169.99	$169.99	$169.99	$145.37
2021-05-25	$169.71	$169.71	$169.71	$169.71	$145.13
2021-05-24	$170.31	$170.31	$170.31	$170.31	$145.64
2021-05-21	$169.23	$169.23	$169.23	$169.23	$144.72
2021-05-20	$169.41	$169.41	$169.41	$169.41	$144.87
2021-05-19	$167.11	$167.11	$167.11	$167.11	$142.91
2021-05-18	$167.37	$167.37	$167.37	$167.37	$143.13
2021-05-17	$168.68	$168.68	$168.68	$168.68	$144.25
2021-05-14	$169.47	$169.47	$169.47	$169.47	$144.92
2021-05-13	$166.61	$166.61	$166.61	$166.61	$142.48
2021-05-12	$164.72	$164.72	$164.72	$164.72	$140.86
2021-05-11	$168.91	$168.91	$168.91	$168.91	$144.45
2021-05-10	$170.46	$170.46	$170.46	$170.46	$145.77
2021-05-07	$172.58	$172.58	$172.58	$172.58	$147.58
2021-05-06	$171.11	$171.11	$171.11	$171.11	$146.33
2021-05-05	$170.82	$170.82	$170.82	$170.82	$146.08
2021-05-04	$170.80	$170.80	$170.80	$170.80	$146.06
2021-05-03	$171.95	$171.95	$171.95	$171.95	$147.04
2021-04-30	$172.08	$172.08	$172.08	$172.08	$147.16
2021-04-29	$173.97	$173.97	$173.97	$173.97	$148.77
2021-04-28	$173.67	$173.67	$173.67	$173.67	$148.52
2021-04-27	$173.63	$173.63	$173.63	$173.63	$148.48
2021-04-26	$173.77	$173.77	$173.77	$173.77	$148.60
2021-04-23	$173.01	$173.01	$173.01	$173.01	$147.95
2021-04-22	$170.92	$170.92	$170.92	$170.92	$146.16
2021-04-21	$171.23	$171.23	$171.23	$171.23	$146.43
2021-04-20	$169.03	$169.03	$169.03	$169.03	$144.55
2021-04-19	$170.34	$170.34	$170.34	$170.34	$145.67
2021-04-16	$171.83	$171.83	$171.83	$171.83	$146.94
2021-04-15	$171.65	$171.65	$171.65	$171.65	$146.79
2021-04-14	$169.97	$169.97	$169.97	$169.97	$145.35
2021-04-13	$170.17	$170.17	$170.17	$170.17	$145.52
2021-04-12	$170.55	$170.55	$170.55	$170.55	$145.85
2021-04-09	$170.22	$170.22	$170.22	$170.22	$145.57
2021-04-08	$169.39	$169.39	$169.39	$169.39	$144.86
2021-04-07	$168.41	$168.41	$168.41	$168.41	$144.02
2021-04-06	$169.18	$169.18	$169.18	$169.18	$144.68
2021-04-05	$169.22	$169.22	$169.22	$169.22	$144.71
2021-04-01	$167.44	$167.44	$167.44	$167.44	$143.19
2021-03-31	$164.81	$164.81	$164.81	$164.81	$140.94
2021-03-30	$164.03	$164.03	$164.03	$164.03	$140.27
2021-03-29	$164.12	$164.12	$164.12	$164.12	$140.35
2021-03-26	$165.21	$165.21	$165.21	$165.21	$141.28
2021-03-25	$162.07	$162.07	$162.07	$162.07	$138.60
2021-03-24	$160.89	$160.89	$160.89	$160.89	$137.59
2021-03-23	$161.75	$161.75	$161.75	$161.75	$138.32
2021-03-22	$164.69	$164.69	$164.69	$164.69	$140.84
2021-03-19	$164.27	$164.27	$164.27	$164.27	$140.48
2021-03-18	$164.28	$164.28	$164.28	$164.28	$140.49
2021-03-17	$166.71	$166.71	$166.71	$166.71	$142.56
2021-03-16	$166.27	$166.27	$166.27	$166.27	$142.19
2021-03-15	$167.23	$167.23	$167.23	$167.23	$143.01
2021-03-12	$165.27	$165.27	$165.27	$165.27	$141.33
2021-03-11	$164.99	$164.99	$164.99	$164.99	$141.09
2021-03-10	$162.62	$162.62	$162.62	$162.62	$139.07
2021-03-09	$162.30	$162.30	$162.30	$162.30	$138.79
2021-03-08	$159.95	$159.95	$159.95	$159.95	$136.78
2021-03-05	$160.75	$160.75	$160.75	$160.75	$137.47
2021-03-04	$157.12	$157.12	$157.12	$157.12	$134.36
2021-03-03	$160.61	$160.61	$160.61	$160.61	$137.35
2021-03-02	$162.69	$162.69	$162.69	$162.69	$139.13
2021-03-01	$164.80	$164.80	$164.80	$164.80	$140.93
2021-02-26	$160.67	$160.67	$160.67	$160.67	$137.40
2021-02-25	$160.69	$160.69	$160.69	$160.69	$137.42
2021-02-24	$164.61	$164.61	$164.61	$164.61	$140.77
2021-02-23	$162.51	$162.51	$162.51	$162.51	$138.97
2021-02-22	$162.68	$162.68	$162.68	$162.68	$139.12
2021-02-19	$164.53	$164.53	$164.53	$164.53	$140.70
2021-02-18	$163.60	$163.60	$163.60	$163.60	$139.90
2021-02-17	$165.13	$165.13	$165.13	$165.13	$141.21
2021-02-16	$165.70	$165.70	$165.70	$165.70	$141.70
2021-02-12	$165.86	$165.86	$165.86	$165.86	$141.84
2021-02-11	$164.93	$164.93	$164.93	$164.93	$141.04
2021-02-10	$163.48	$163.48	$163.48	$163.48	$139.80
2021-02-09	$163.29	$163.29	$163.29	$163.29	$139.64
2021-02-08	$163.21	$163.21	$163.21	$163.21	$139.57
2021-02-05	$161.17	$161.17	$161.17	$161.17	$137.83
2021-02-04	$160.46	$160.46	$160.46	$160.46	$137.22
2021-02-03	$158.06	$158.06	$158.06	$158.06	$135.17
2021-02-02	$158.85	$158.85	$158.85	$158.85	$135.84
2021-02-01	$156.25	$156.25	$156.25	$156.25	$133.62
2021-01-29	$152.56	$152.56	$152.56	$152.56	$130.46
2021-01-28	$155.60	$155.60	$155.60	$155.60	$133.06
2021-01-27	$153.17	$153.17	$153.17	$153.17	$130.98
2021-01-26	$158.75	$158.75	$158.75	$158.75	$135.76
2021-01-25	$160.42	$160.42	$160.42	$160.42	$137.18
2021-01-22	$161.01	$161.01	$161.01	$161.01	$137.69
2021-01-21	$161.55	$161.55	$161.55	$161.55	$138.15
2021-01-20	$162.29	$162.29	$162.29	$162.29	$138.78
2021-01-19	$161.05	$161.05	$161.05	$161.05	$137.72
2021-01-15	$159.53	$159.53	$159.53	$159.53	$136.42
2021-01-14	$160.94	$160.94	$160.94	$160.94	$137.63
2021-01-13	$160.60	$160.60	$160.60	$160.60	$137.34
2021-01-12	$161.11	$161.11	$161.11	$161.11	$137.77
2021-01-11	$160.38	$160.38	$160.38	$160.38	$137.15
2021-01-08	$160.86	$160.86	$160.86	$160.86	$137.56
2021-01-07	$160.53	$160.53	$160.53	$160.53	$137.28
2021-01-06	$158.44	$158.44	$158.44	$158.44	$135.49
2021-01-05	$156.29	$156.29	$156.29	$156.29	$133.65
2021-01-04	$154.63	$154.63	$154.63	$154.63	$132.23
2020-12-31	$157.13	$157.13	$157.13	$157.13	$134.37
2020-12-30	$156.20	$156.20	$156.20	$156.20	$133.58
2020-12-29	$155.24	$155.24	$155.24	$155.24	$132.76
2020-12-28	$155.95	$155.95	$155.95	$155.95	$133.36
2020-12-24	$156.18	$156.18	$156.18	$156.18	$133.56
2020-12-23	$155.55	$155.55	$155.55	$155.55	$133.02
2020-12-22	$155.43	$155.43	$155.43	$155.43	$132.92
2020-12-21	$155.21	$155.21	$155.21	$155.21	$132.73
2020-12-18	$155.88	$155.88	$155.88	$155.88	$133.30
2020-12-17	$155.79	$155.79	$155.79	$155.79	$133.23
2020-12-16	$167.31	$167.31	$167.31	$167.31	$131.83
2020-12-15	$167.50	$167.50	$167.50	$167.50	$131.98
2020-12-14	$165.02	$165.02	$165.02	$165.02	$130.03
2020-12-11	$164.99	$164.99	$164.99	$164.99	$130.01
2020-12-10	$165.56	$165.56	$165.56	$165.56	$130.46
2020-12-09	$165.23	$165.23	$165.23	$165.23	$130.20
2020-12-08	$166.84	$166.84	$166.84	$166.84	$131.46
2020-12-07	$166.18	$166.18	$166.18	$166.18	$130.94
2020-12-04	$166.80	$166.80	$166.80	$166.80	$131.43
2020-12-03	$164.15	$164.15	$164.15	$164.15	$129.34
2020-12-02	$163.62	$163.62	$163.62	$163.62	$128.93
2020-12-01	$163.52	$163.52	$163.52	$163.52	$128.85
2020-11-30	$161.93	$161.93	$161.93	$161.93	$127.59
2020-11-27	$162.67	$162.67	$162.67	$162.67	$128.18
2020-11-25	$161.65	$161.65	$161.65	$161.65	$127.37
2020-11-24	$162.42	$162.42	$162.42	$162.42	$127.98
2020-11-23	$160.84	$160.84	$160.84	$160.84	$126.74
2020-11-20	$159.33	$159.33	$159.33	$159.33	$125.55
2020-11-19	$159.53	$159.53	$159.53	$159.53	$125.70
2020-11-18	$158.29	$158.29	$158.29	$158.29	$124.73
2020-11-17	$159.78	$159.78	$159.78	$159.78	$125.90
2020-11-16	$160.01	$160.01	$160.01	$160.01	$126.08
2020-11-13	$158.11	$158.11	$158.11	$158.11	$124.58
2020-11-12	$155.48	$155.48	$155.48	$155.48	$122.51
2020-11-11	$156.89	$156.89	$156.89	$156.89	$123.62
2020-11-10	$156.11	$156.11	$156.11	$156.11	$123.01
2020-11-09	$156.61	$156.61	$156.61	$156.61	$123.40
2020-11-06	$152.79	$152.79	$152.79	$152.79	$120.39
2020-11-05	$152.35	$152.35	$152.35	$152.35	$120.05
2020-11-04	$150.18	$150.18	$150.18	$150.18	$118.34
2020-11-03	$147.46	$147.46	$147.46	$147.46	$116.19
2020-11-02	$143.87	$143.87	$143.87	$143.87	$113.36
2020-10-30	$141.85	$141.85	$141.85	$141.85	$111.77
2020-10-29	$142.93	$142.93	$142.93	$142.93	$112.62
2020-10-28	$142.25	$142.25	$142.25	$142.25	$112.09
2020-10-27	$146.16	$146.16	$146.16	$146.16	$115.17
2020-10-26	$147.39	$147.39	$147.39	$147.39	$116.14
2020-10-23	$149.90	$149.90	$149.90	$149.90	$118.12
2020-10-22	$149.14	$149.14	$149.14	$149.14	$117.52
2020-10-21	$148.12	$148.12	$148.12	$148.12	$116.71
2020-10-20	$148.83	$148.83	$148.83	$148.83	$117.27
2020-10-19	$148.52	$148.52	$148.52	$148.52	$117.03
2020-10-16	$150.04	$150.04	$150.04	$150.04	$118.23
2020-10-15	$149.64	$149.64	$149.64	$149.64	$117.91
2020-10-14	$149.37	$149.37	$149.37	$149.37	$117.70
2020-10-13	$150.38	$150.38	$150.38	$150.38	$118.49
2020-10-12	$151.48	$151.48	$151.48	$151.48	$119.36
2020-10-09	$150.55	$150.55	$150.55	$150.55	$118.63
2020-10-08	$149.03	$149.03	$149.03	$149.03	$117.43
2020-10-07	$147.36	$147.36	$147.36	$147.36	$116.11
2020-10-06	$145.06	$145.06	$145.06	$145.06	$114.30
2020-10-05	$145.92	$145.92	$145.92	$145.92	$114.98
2020-10-02	$143.26	$143.26	$143.26	$143.26	$112.88
2020-10-01	$143.84	$143.84	$143.84	$143.84	$113.34
2020-09-30	$142.10	$142.10	$142.10	$142.10	$111.97
2020-09-29	$141.74	$141.74	$141.74	$141.74	$111.69
2020-09-28	$142.19	$142.19	$142.19	$142.19	$112.04
2020-09-25	$140.02	$140.02	$140.02	$140.02	$110.33
2020-09-24	$137.97	$137.97	$137.97	$137.97	$108.72
2020-09-23	$138.64	$138.64	$138.64	$138.64	$109.24
2020-09-22	$141.09	$141.09	$141.09	$141.09	$111.17
2020-09-21	$140.04	$140.04	$140.04	$140.04	$110.35
2020-09-18	$142.06	$142.06	$142.06	$142.06	$111.94
2020-09-17	$143.13	$143.13	$143.13	$143.13	$112.78
2020-09-16	$143.40	$143.40	$143.40	$143.40	$112.99
2020-09-15	$143.02	$143.02	$143.02	$143.02	$112.69
2020-09-14	$142.54	$142.54	$142.54	$142.54	$112.32
2020-09-11	$140.23	$140.23	$140.23	$140.23	$110.50
2020-09-10	$140.26	$140.26	$140.26	$140.26	$110.52
2020-09-09	$141.99	$141.99	$141.99	$141.99	$111.88
2020-09-08	$139.95	$139.95	$139.95	$139.95	$110.28
2020-09-04	$143.35	$143.35	$143.35	$143.35	$112.95
2020-09-03	$144.80	$144.80	$144.80	$144.80	$114.10
2020-09-02	$149.52	$149.52	$149.52	$149.52	$117.82
2020-09-01	$147.16	$147.16	$147.16	$147.16	$115.96
2020-08-31	$145.93	$145.93	$145.93	$145.93	$114.99
2020-08-28	$146.89	$146.89	$146.89	$146.89	$115.74
2020-08-27	$145.83	$145.83	$145.83	$145.83	$114.91
2020-08-26	$145.49	$145.49	$145.49	$145.49	$114.64
2020-08-25	$144.73	$144.73	$144.73	$144.73	$114.04
2020-08-24	$144.09	$144.09	$144.09	$144.09	$113.54
2020-08-21	$143.03	$143.03	$143.03	$143.03	$112.70
2020-08-20	$143.22	$143.22	$143.22	$143.22	$112.85
2020-08-19	$144.02	$144.02	$144.02	$144.02	$113.48
2020-08-18	$144.52	$144.52	$144.52	$144.52	$113.88
2020-08-17	$145.01	$145.01	$145.01	$145.01	$114.26
2020-08-14	$144.50	$144.50	$144.50	$144.50	$113.86
2020-08-13	$144.93	$144.93	$144.93	$144.93	$114.20
2020-08-12	$145.02	$145.02	$145.02	$145.02	$114.27
2020-08-11	$144.21	$144.21	$144.21	$144.21	$113.63
2020-08-10	$143.62	$143.62	$143.62	$143.62	$113.17
2020-08-07	$143.37	$143.37	$143.37	$143.37	$112.97
2020-08-06	$143.23	$143.23	$143.23	$143.23	$112.86
2020-08-05	$142.51	$142.51	$142.51	$142.51	$112.29
2020-08-04	$141.81	$141.81	$141.81	$141.81	$111.74
2020-08-03	$141.51	$141.51	$141.51	$141.51	$111.50
2020-07-31	$140.06	$140.06	$140.06	$140.06	$110.36
2020-07-30	$140.62	$140.62	$140.62	$140.62	$110.80
2020-07-29	$140.56	$140.56	$140.56	$140.56	$110.76
2020-07-28	$137.61	$137.61	$137.61	$137.61	$108.43
2020-07-27	$139.09	$139.09	$139.09	$139.09	$109.60
2020-07-24	$137.38	$137.38	$137.38	$137.38	$108.25
2020-07-23	$138.88	$138.88	$138.88	$138.88	$109.43
2020-07-22	$139.70	$139.70	$139.70	$139.70	$110.08
2020-07-21	$138.77	$138.77	$138.77	$138.77	$109.35
2020-07-20	$138.63	$138.63	$138.63	$138.63	$109.24
2020-07-17	$137.87	$137.87	$137.87	$137.87	$108.64
2020-07-16	$136.84	$136.84	$136.84	$136.84	$107.82
2020-07-15	$137.68	$137.68	$137.68	$137.68	$108.49
2020-07-14	$134.22	$134.22	$134.22	$134.22	$105.76
2020-07-13	$132.31	$132.31	$132.31	$132.31	$104.26
2020-07-10	$133.37	$133.37	$133.37	$133.37	$105.09
2020-07-09	$132.74	$132.74	$132.74	$132.74	$104.59
2020-07-08	$133.31	$133.31	$133.31	$133.31	$105.04
2020-07-07	$132.48	$132.48	$132.48	$132.48	$104.39
2020-07-06	$134.31	$134.31	$134.31	$134.31	$105.83
2020-07-02	$132.84	$132.84	$132.84	$132.84	$104.67
2020-07-01	$132.57	$132.57	$132.57	$132.57	$104.46
2020-06-30	$132.66	$132.66	$132.66	$132.66	$104.53
2020-06-29	$130.74	$130.74	$130.74	$130.74	$103.02
2020-06-26	$129.06	$129.06	$129.06	$129.06	$101.69
2020-06-25	$131.39	$131.39	$131.39	$131.39	$103.53
2020-06-24	$130.31	$130.31	$130.31	$130.31	$102.68
2020-06-23	$134.83	$134.83	$134.83	$134.83	$106.24
2020-06-22	$134.61	$134.61	$134.61	$134.61	$106.07
2020-06-19	$134.00	$134.00	$134.00	$134.00	$105.59
2020-06-18	$134.99	$134.99	$134.99	$134.99	$106.37
2020-06-17	$134.97	$134.97	$134.97	$134.97	$106.35
2020-06-16	$134.66	$134.66	$134.66	$134.66	$106.11
2020-06-15	$132.24	$132.24	$132.24	$132.24	$104.20
2020-06-12	$130.85	$130.85	$130.85	$130.85	$103.11
2020-06-11	$128.90	$128.90	$128.90	$128.90	$101.57
2020-06-10	$136.50	$136.50	$136.50	$136.50	$107.56
2020-06-09	$138.24	$138.24	$138.24	$138.24	$108.93
2020-06-08	$141.15	$141.15	$141.15	$141.15	$111.22
2020-06-05	$136.43	$136.43	$136.43	$136.43	$107.50
2020-06-04	$136.43	$136.43	$136.43	$136.43	$107.50
2020-06-03	$137.39	$137.39	$137.39	$137.39	$108.26
2020-06-02	$134.38	$134.38	$134.38	$134.38	$105.89
2020-06-01	$133.12	$133.12	$133.12	$133.12	$104.89
2020-05-29	$132.49	$132.49	$132.49	$132.49	$104.40
2020-05-28	$131.85	$131.85	$131.85	$131.85	$103.89
2020-05-27	$132.06	$132.06	$132.06	$132.06	$104.06
2020-05-26	$130.03	$130.03	$130.03	$130.03	$102.46
2020-05-22	$126.95	$126.95	$126.95	$126.95	$100.03
2020-05-21	$126.49	$126.49	$126.49	$126.49	$99.67
2020-05-20	$127.84	$127.84	$127.84	$127.84	$100.73
2020-05-19	$125.81	$125.81	$125.81	$125.81	$99.13
2020-05-18	$126.73	$126.73	$126.73	$126.73	$99.86
2020-05-15	$121.91	$121.91	$121.91	$121.91	$96.06
2020-05-14	$121.74	$121.74	$121.74	$121.74	$95.93
2020-05-13	$120.34	$120.34	$120.34	$120.34	$94.82
2020-05-12	$123.16	$123.16	$123.16	$123.16	$97.05
2020-05-11	$126.08	$126.08	$126.08	$126.08	$99.35
2020-05-08	$126.56	$126.56	$126.56	$126.56	$99.72
2020-05-07	$123.80	$123.80	$123.80	$123.80	$97.55
2020-05-06	$121.89	$121.89	$121.89	$121.89	$96.04
2020-05-05	$121.84	$121.84	$121.84	$121.84	$96.01
2020-05-04	$119.70	$119.70	$119.70	$119.70	$94.32
2020-05-01	$119.56	$119.56	$119.56	$119.56	$94.21
2020-04-30	$122.95	$122.95	$122.95	$122.95	$96.88
2020-04-29	$125.73	$125.73	$125.73	$125.73	$99.07
2020-04-28	$121.50	$121.50	$121.50	$121.50	$95.74
2020-04-27	$121.15	$121.15	$121.15	$121.15	$95.46
2020-04-24	$118.18	$118.18	$118.18	$118.18	$93.12
2020-04-23	$116.42	$116.42	$116.42	$116.42	$91.73
2020-04-22	$116.22	$116.22	$116.22	$116.22	$91.58
2020-04-21	$113.61	$113.61	$113.61	$113.61	$89.52
2020-04-20	$117.49	$117.49	$117.49	$117.49	$92.58
2020-04-17	$119.28	$119.28	$119.28	$119.28	$93.99
2020-04-16	$114.73	$114.73	$114.73	$114.73	$90.40
2020-04-15	$114.57	$114.57	$114.57	$114.57	$90.28
2020-04-14	$117.95	$117.95	$117.95	$117.95	$92.94
2020-04-13	$114.98	$114.98	$114.98	$114.98	$90.60
2020-04-09	$117.48	$117.48	$117.48	$117.48	$92.57
2020-04-08	$115.31	$115.31	$115.31	$115.31	$90.86
2020-04-07	$110.88	$110.88	$110.88	$110.88	$87.37
2020-04-06	$110.47	$110.47	$110.47	$110.47	$87.05
2020-04-03	$102.26	$102.26	$102.26	$102.26	$80.58
2020-04-02	$104.07	$104.07	$104.07	$104.07	$82.00
2020-04-01	$102.57	$102.57	$102.57	$102.57	$80.82
2020-03-31	$107.67	$107.67	$107.67	$107.67	$84.84
2020-03-30	$109.14	$109.14	$109.14	$109.14	$86.00
2020-03-27	$106.17	$106.17	$106.17	$106.17	$83.66
2020-03-26	$110.34	$110.34	$110.34	$110.34	$86.94
2020-03-25	$105.29	$105.29	$105.29	$105.29	$82.96
2020-03-24	$102.09	$102.09	$102.09	$102.09	$80.44
2020-03-23	$91.67	$91.67	$91.67	$91.67	$72.23
2020-03-20	$94.07	$94.07	$94.07	$94.07	$74.12
2020-03-19	$96.51	$96.51	$96.51	$96.51	$76.05
2020-03-18	$93.68	$93.68	$93.68	$93.68	$73.82
2020-03-17	$102.34	$102.34	$102.34	$102.34	$80.64
2020-03-16	$99.60	$99.60	$99.60	$99.60	$78.48
2020-03-13	$113.73	$113.73	$113.73	$113.73	$89.62
2020-03-12	$106.59	$106.59	$106.59	$106.59	$83.99
2020-03-11	$117.26	$117.26	$117.26	$117.26	$92.40
2020-03-10	$123.20	$123.20	$123.20	$123.20	$97.08
2020-03-09	$117.80	$117.80	$117.80	$117.80	$92.82
2020-03-06	$128.71	$128.71	$128.71	$128.71	$101.42
2020-03-05	$130.92	$130.92	$130.92	$130.92	$103.16
2020-03-04	$135.93	$135.93	$135.93	$135.93	$107.11
2020-03-03	$132.10	$132.10	$132.10	$132.10	$104.09
2020-03-02	$135.16	$135.16	$135.16	$135.16	$106.50
2020-02-28	$131.44	$131.44	$131.44	$131.44	$103.57
2020-02-27	$132.69	$132.69	$132.69	$132.69	$104.55
2020-02-26	$136.79	$136.79	$136.79	$136.79	$107.79
2020-02-25	$137.78	$137.78	$137.78	$137.78	$108.57
2020-02-24	$141.94	$141.94	$141.94	$141.94	$111.84
2020-02-21	$146.36	$146.36	$146.36	$146.36	$115.33
2020-02-20	$147.97	$147.97	$147.97	$147.97	$116.60
2020-02-19	$148.36	$148.36	$148.36	$148.36	$116.90
2020-02-18	$147.57	$147.57	$147.57	$147.57	$116.28
2020-02-14	$148.44	$148.44	$148.44	$148.44	$116.97
2020-02-13	$148.05	$148.05	$148.05	$148.05	$116.66
2020-02-12	$147.79	$147.79	$147.79	$147.79	$116.45
2020-02-11	$146.72	$146.72	$146.72	$146.72	$115.61
2020-02-10	$145.58	$145.58	$145.58	$145.58	$114.71
2020-02-07	$144.75	$144.75	$144.75	$144.75	$114.06
2020-02-06	$146.15	$146.15	$146.15	$146.15	$115.16
2020-02-05	$146.33	$146.33	$146.33	$146.33	$115.30
2020-02-04	$145.20	$145.20	$145.20	$145.20	$114.41
2020-02-03	$143.04	$143.04	$143.04	$143.04	$112.71
2020-01-31	$142.45	$142.45	$142.45	$142.45	$112.25
2020-01-30	$145.33	$145.33	$145.33	$145.33	$114.51
2020-01-29	$145.31	$145.31	$145.31	$145.31	$114.50
2020-01-28	$145.56	$145.56	$145.56	$145.56	$114.70
2020-01-27	$143.97	$143.97	$143.97	$143.97	$113.44
2020-01-24	$146.06	$146.06	$146.06	$146.06	$115.09
2020-01-23	$147.12	$147.12	$147.12	$147.12	$115.93
2020-01-22	$147.20	$147.20	$147.20	$147.20	$115.99
2020-01-21	$146.92	$146.92	$146.92	$146.92	$115.77
2020-01-17	$146.90	$146.90	$146.90	$146.90	$115.75
2020-01-16	$146.56	$146.56	$146.56	$146.56	$115.48
2020-01-15	$145.02	$145.02	$145.02	$145.02	$114.27
2020-01-14	$144.86	$144.86	$144.86	$144.86	$114.14
2020-01-13	$144.80	$144.80	$144.80	$144.80	$114.10
2020-01-10	$143.82	$143.82	$143.82	$143.82	$113.32
2020-01-09	$144.16	$144.16	$144.16	$144.16	$113.59
2020-01-08	$143.14	$143.14	$143.14	$143.14	$112.79
2020-01-07	$142.74	$142.74	$142.74	$142.74	$112.47
2020-01-06	$142.35	$142.35	$142.35	$142.35	$112.17
2020-01-03	$142.25	$142.25	$142.25	$142.25	$112.09
2020-01-02	$143.15	$143.15	$143.15	$143.15	$112.80
2019-12-31	$141.79	$141.79	$141.79	$141.79	$111.73
2019-12-30	$141.44	$141.44	$141.44	$141.44	$111.45
2019-12-27	$141.99	$141.99	$141.99	$141.99	$111.88
2019-12-26	$142.05	$142.05	$142.05	$142.05	$111.93
2019-12-24	$141.84	$141.84	$141.84	$141.84	$111.76
2019-12-23	$141.86	$141.86	$141.86	$141.86	$111.78
2019-12-20	$141.95	$141.95	$141.95	$141.95	$111.85
2019-12-19	$141.00	$141.00	$141.00	$141.00	$111.10
2019-12-18	$140.31	$140.31	$140.31	$140.31	$110.56
2019-12-17	$140.58	$140.58	$140.58	$140.58	$110.77
2019-12-16	$146.71	$146.71	$146.71	$146.71	$110.64
2019-12-13	$145.83	$145.83	$145.83	$145.83	$109.98
2019-12-12	$145.64	$145.64	$145.64	$145.64	$109.83
2019-12-11	$144.55	$144.55	$144.55	$144.55	$109.01
2019-12-10	$144.00	$144.00	$144.00	$144.00	$108.60
2019-12-09	$144.22	$144.22	$144.22	$144.22	$108.76
2019-12-06	$145.14	$145.14	$145.14	$145.14	$109.46
2019-12-05	$144.04	$144.04	$144.04	$144.04	$108.63
2019-12-04	$143.76	$143.76	$143.76	$143.76	$108.41
2019-12-03	$142.77	$142.77	$142.77	$142.77	$107.67
2019-12-02	$143.67	$143.67	$143.67	$143.67	$108.35
2019-11-29	$145.13	$145.13	$145.13	$145.13	$109.45
2019-11-27	$146.24	$146.24	$146.24	$146.24	$110.29
2019-11-26	$145.80	$145.80	$145.80	$145.80	$109.95
2019-11-25	$145.08	$145.08	$145.08	$145.08	$109.41
2019-11-22	$143.37	$143.37	$143.37	$143.37	$108.12
2019-11-21	$143.27	$143.27	$143.27	$143.27	$108.05
2019-11-20	$143.73	$143.73	$143.73	$143.73	$108.39
2019-11-19	$144.10	$144.10	$144.10	$144.10	$108.67
2019-11-18	$143.69	$143.69	$143.69	$143.69	$108.36
2019-11-15	$143.85	$143.85	$143.85	$143.85	$108.48
2019-11-14	$142.67	$142.67	$142.67	$142.67	$107.59
2019-11-13	$142.20	$142.20	$142.20	$142.20	$107.24
2019-11-12	$141.78	$141.78	$141.78	$141.78	$106.92
2019-11-11	$141.53	$141.53	$141.53	$141.53	$106.73
2019-11-08	$141.47	$141.47	$141.47	$141.47	$106.69
2019-11-07	$141.26	$141.26	$141.26	$141.26	$106.53
2019-11-06	$140.73	$140.73	$140.73	$140.73	$106.13
2019-11-05	$141.29	$141.29	$141.29	$141.29	$106.55
2019-11-04	$141.85	$141.85	$141.85	$141.85	$106.97
2019-11-01	$141.48	$141.48	$141.48	$141.48	$106.70
2019-10-31	$139.60	$139.60	$139.60	$139.60	$105.28
2019-10-30	$140.61	$140.61	$140.61	$140.61	$106.04
2019-10-29	$140.18	$140.18	$140.18	$140.18	$105.72
2019-10-28	$140.18	$140.18	$140.18	$140.18	$105.72
2019-10-25	$139.27	$139.27	$139.27	$139.27	$105.03
2019-10-24	$138.76	$138.76	$138.76	$138.76	$104.64
2019-10-23	$137.53	$137.53	$137.53	$137.53	$103.72
2019-10-22	$137.35	$137.35	$137.35	$137.35	$103.58
2019-10-21	$138.90	$138.90	$138.90	$138.90	$104.75
2019-10-18	$138.19	$138.19	$138.19	$138.19	$104.21
2019-10-17	$139.06	$139.06	$139.06	$139.06	$104.87
2019-10-16	$138.48	$138.48	$138.48	$138.48	$104.43
2019-10-15	$139.20	$139.20	$139.20	$139.20	$104.98
2019-10-14	$138.05	$138.05	$138.05	$138.05	$104.11
2019-10-11	$138.30	$138.30	$138.30	$138.30	$104.30
2019-10-10	$136.53	$136.53	$136.53	$136.53	$102.96
2019-10-09	$135.84	$135.84	$135.84	$135.84	$102.44
2019-10-08	$134.46	$134.46	$134.46	$134.46	$101.40
2019-10-07	$137.29	$137.29	$137.29	$137.29	$103.54
2019-10-04	$137.74	$137.74	$137.74	$137.74	$103.87
2019-10-03	$136.25	$136.25	$136.25	$136.25	$102.75
2019-10-02	$135.32	$135.32	$135.32	$135.32	$102.05
2019-10-01	$137.38	$137.38	$137.38	$137.38	$103.60
2019-09-30	$139.87	$139.87	$139.87	$139.87	$105.48
2019-09-27	$138.81	$138.81	$138.81	$138.81	$104.68
2019-09-26	$140.19	$140.19	$140.19	$140.19	$105.72
2019-09-25	$140.66	$140.66	$140.66	$140.66	$106.08
2019-09-24	$140.06	$140.06	$140.06	$140.06	$105.62
2019-09-23	$140.95	$140.95	$140.95	$140.95	$106.30
2019-09-20	$141.01	$141.01	$141.01	$141.01	$106.34
2019-09-19	$141.66	$141.66	$141.66	$141.66	$106.83
2019-09-18	$141.70	$141.70	$141.70	$141.70	$106.86
2019-09-17	$142.07	$142.07	$142.07	$142.07	$107.14
2019-09-16	$141.38	$141.38	$141.38	$141.38	$106.62
2019-09-13	$141.28	$141.28	$141.28	$141.28	$106.54
2019-09-12	$141.39	$141.39	$141.39	$141.39	$106.63
2019-09-11	$140.72	$140.72	$140.72	$140.72	$106.12
2019-09-10	$139.53	$139.53	$139.53	$139.53	$105.22
2019-09-09	$139.98	$139.98	$139.98	$139.98	$105.56
2019-09-06	$140.49	$140.49	$140.49	$140.49	$105.95
2019-09-05	$140.48	$140.48	$140.48	$140.48	$105.94
2019-09-04	$138.63	$138.63	$138.63	$138.63	$104.55
2019-09-03	$137.21	$137.21	$137.21	$137.21	$103.48
2019-08-30	$138.45	$138.45	$138.45	$138.45	$104.41
2019-08-29	$138.42	$138.42	$138.42	$138.42	$104.39
2019-08-28	$136.81	$136.81	$136.81	$136.81	$103.17
2019-08-27	$136.47	$136.47	$136.47	$136.47	$102.92
2019-08-26	$136.81	$136.81	$136.81	$136.81	$103.17
2019-08-23	$135.87	$135.87	$135.87	$135.87	$102.46
2019-08-22	$138.88	$138.88	$138.88	$138.88	$104.73
2019-08-21	$138.94	$138.94	$138.94	$138.94	$104.78
2019-08-20	$138.05	$138.05	$138.05	$138.05	$104.11
2019-08-19	$138.68	$138.68	$138.68	$138.68	$104.58
2019-08-16	$137.45	$137.45	$137.45	$137.45	$103.66
2019-08-15	$135.55	$135.55	$135.55	$135.55	$102.22
2019-08-14	$135.11	$135.11	$135.11	$135.11	$101.89
2019-08-13	$138.70	$138.70	$138.70	$138.70	$104.60
2019-08-12	$136.86	$136.86	$136.86	$136.86	$103.21
2019-08-09	$138.41	$138.41	$138.41	$138.41	$104.38
2019-08-08	$139.27	$139.27	$139.27	$139.27	$105.03
2019-08-07	$137.27	$137.27	$137.27	$137.27	$103.52
2019-08-06	$136.68	$136.68	$136.68	$136.68	$103.08
2019-08-05	$134.55	$134.55	$134.55	$134.55	$101.47
2019-08-02	$138.65	$138.65	$138.65	$138.65	$104.56
2019-08-01	$139.79	$139.79	$139.79	$139.79	$105.42
2019-07-31	$140.77	$140.77	$140.77	$140.77	$106.16
2019-07-30	$141.99	$141.99	$141.99	$141.99	$107.08
2019-07-29	$143.05	$143.05	$143.05	$143.05	$107.88
2019-07-26	$143.41	$143.41	$143.41	$143.41	$108.15
2019-07-25	$142.22	$142.22	$142.22	$142.22	$107.25
2019-07-24	$142.85	$142.85	$142.85	$142.85	$107.73
2019-07-23	$141.31	$141.31	$141.31	$141.31	$106.57
2019-07-22	$140.21	$140.21	$140.21	$140.21	$105.74
2019-07-19	$139.79	$139.79	$139.79	$139.79	$105.42
2019-07-18	$140.67	$140.67	$140.67	$140.67	$106.08
2019-07-17	$140.10	$140.10	$140.10	$140.10	$105.65
2019-07-16	$140.46	$140.46	$140.46	$140.46	$105.93
2019-07-15	$140.78	$140.78	$140.78	$140.78	$106.17
2019-07-12	$140.59	$140.59	$140.59	$140.59	$106.02
2019-07-11	$139.72	$139.72	$139.72	$139.72	$105.37
2019-07-10	$139.51	$139.51	$139.51	$139.51	$105.21
2019-07-09	$139.59	$139.59	$139.59	$139.59	$105.27
2019-07-08	$139.01	$139.01	$139.01	$139.01	$104.83
2019-07-05	$140.07	$140.07	$140.07	$140.07	$105.63
2019-07-03	$140.14	$140.14	$140.14	$140.14	$105.68
2019-07-02	$139.39	$139.39	$139.39	$139.39	$105.12
2019-07-01	$139.49	$139.49	$139.49	$139.49	$105.19
2019-06-28	$138.39	$138.39	$138.39	$138.39	$104.37
2019-06-27	$137.06	$137.06	$137.06	$137.06	$103.36
2019-06-26	$135.80	$135.80	$135.80	$135.80	$102.41
2019-06-25	$135.93	$135.93	$135.93	$135.93	$102.51
2019-06-24	$137.04	$137.04	$137.04	$137.04	$103.35
2019-06-21	$137.73	$137.73	$137.73	$137.73	$103.87
2019-06-20	$138.19	$138.19	$138.19	$138.19	$104.21
2019-06-19	$137.56	$137.56	$137.56	$137.56	$103.74
2019-06-18	$136.66	$136.66	$136.66	$136.66	$103.06
2019-06-17	$135.40	$135.40	$135.40	$135.40	$102.11
2019-06-14	$135.36	$135.36	$135.36	$135.36	$102.08
2019-06-13	$135.97	$135.97	$135.97	$135.97	$102.54
2019-06-12	$135.58	$135.58	$135.58	$135.58	$102.25
2019-06-11	$135.67	$135.67	$135.67	$135.67	$102.31
2019-06-10	$136.08	$136.08	$136.08	$136.08	$102.62
2019-06-07	$135.22	$135.22	$135.22	$135.22	$101.97
2019-06-06	$134.07	$134.07	$134.07	$134.07	$101.11
2019-06-05	$133.50	$133.50	$133.50	$133.50	$100.68
2019-06-04	$132.19	$132.19	$132.19	$132.19	$99.69
2019-06-03	$129.45	$129.45	$129.45	$129.45	$97.62
2019-05-31	$130.04	$130.04	$130.04	$130.04	$98.07
2019-05-30	$130.79	$130.79	$130.79	$130.79	$98.63
2019-05-29	$129.99	$129.99	$129.99	$129.99	$98.03
2019-05-28	$130.55	$130.55	$130.55	$130.55	$98.45
2019-05-24	$131.50	$131.50	$131.50	$131.50	$99.17
2019-05-23	$130.98	$130.98	$130.98	$130.98	$98.78
2019-05-22	$132.48	$132.48	$132.48	$132.48	$99.91
2019-05-21	$132.54	$132.54	$132.54	$132.54	$99.95
2019-05-20	$131.24	$131.24	$131.24	$131.24	$98.97
2019-05-17	$132.37	$132.37	$132.37	$132.37	$99.83
2019-05-16	$133.35	$133.35	$133.35	$133.35	$100.56
2019-05-15	$132.15	$132.15	$132.15	$132.15	$99.66
2019-05-14	$131.22	$131.22	$131.22	$131.22	$98.96
2019-05-13	$129.69	$129.69	$129.69	$129.69	$97.80
2019-05-10	$133.22	$133.22	$133.22	$133.22	$100.47
2019-05-09	$132.68	$132.68	$132.68	$132.68	$100.06
2019-05-08	$132.69	$132.69	$132.69	$132.69	$100.07
2019-05-07	$132.62	$132.62	$132.62	$132.62	$100.01
2019-05-06	$134.77	$134.77	$134.77	$134.77	$101.64
2019-05-03	$135.07	$135.07	$135.07	$135.07	$101.86
2019-05-02	$133.72	$133.72	$133.72	$133.72	$100.84
2019-05-01	$133.28	$133.28	$133.28	$133.28	$100.51
2019-04-30	$134.59	$134.59	$134.59	$134.59	$101.50
2019-04-29	$134.06	$134.06	$134.06	$134.06	$101.10
2019-04-26	$133.90	$133.90	$133.90	$133.90	$100.98
2019-04-25	$133.15	$133.15	$133.15	$133.15	$100.41
2019-04-24	$133.81	$133.81	$133.81	$133.81	$100.91
2019-04-23	$133.75	$133.75	$133.75	$133.75	$100.87
2019-04-22	$132.66	$132.66	$132.66	$132.66	$100.04
2019-04-18	$132.79	$132.79	$132.79	$132.79	$100.14
2019-04-17	$132.68	$132.68	$132.68	$132.68	$100.06
2019-04-16	$133.47	$133.47	$133.47	$133.47	$100.65
2019-04-15	$133.58	$133.58	$133.58	$133.58	$100.74
2019-04-12	$133.60	$133.60	$133.60	$133.60	$100.75
2019-04-11	$132.85	$132.85	$132.85	$132.85	$100.19
2019-04-10	$132.34	$132.34	$132.34	$132.34	$99.80
2019-04-09	$131.56	$131.56	$131.56	$131.56	$99.21
2019-04-08	$132.40	$132.40	$132.40	$132.40	$99.85
2019-04-05	$132.17	$132.17	$132.17	$132.17	$99.67
2019-04-04	$131.42	$131.42	$131.42	$131.42	$99.11
2019-04-03	$131.72	$131.72	$131.72	$131.72	$99.34
2019-04-02	$131.03	$131.03	$131.03	$131.03	$98.81
2019-04-01	$130.91	$130.91	$130.91	$130.91	$98.72
2019-03-29	$129.12	$129.12	$129.12	$129.12	$97.37
2019-03-28	$128.08	$128.08	$128.08	$128.08	$96.59
2019-03-27	$127.10	$127.10	$127.10	$127.10	$95.85
2019-03-26	$127.85	$127.85	$127.85	$127.85	$96.42
2019-03-25	$126.89	$126.89	$126.89	$126.89	$95.69
2019-03-22	$127.13	$127.13	$127.13	$127.13	$95.87
2019-03-21	$130.15	$130.15	$130.15	$130.15	$98.15
2019-03-20	$128.36	$128.36	$128.36	$128.36	$96.80
2019-03-19	$129.44	$129.44	$129.44	$129.44	$97.62
2019-03-18	$129.33	$129.33	$129.33	$129.33	$97.53
2019-03-15	$129.14	$129.14	$129.14	$129.14	$97.39
2019-03-14	$128.55	$128.55	$128.55	$128.55	$96.94
2019-03-13	$128.55	$128.55	$128.55	$128.55	$96.94
2019-03-12	$128.14	$128.14	$128.14	$128.14	$96.64
2019-03-11	$127.87	$127.87	$127.87	$127.87	$96.43
2019-03-08	$126.27	$126.27	$126.27	$126.27	$95.23
2019-03-07	$126.52	$126.52	$126.52	$126.52	$95.41
2019-03-06	$127.39	$127.39	$127.39	$127.39	$96.07
2019-03-05	$128.34	$128.34	$128.34	$128.34	$96.79
2019-03-04	$128.90	$128.90	$128.90	$128.90	$97.21
2019-03-01	$129.86	$129.86	$129.86	$129.86	$97.93
2019-02-28	$128.44	$128.44	$128.44	$128.44	$96.86
2019-02-27	$128.56	$128.56	$128.56	$128.56	$96.95
2019-02-26	$128.20	$128.20	$128.20	$128.20	$96.68
2019-02-25	$128.49	$128.49	$128.49	$128.49	$96.90
2019-02-22	$128.24	$128.24	$128.24	$128.24	$96.71
2019-02-21	$126.94	$126.94	$126.94	$126.94	$95.73
2019-02-20	$127.17	$127.17	$127.17	$127.17	$95.90
2019-02-19	$126.82	$126.82	$126.82	$126.82	$95.64
2019-02-15	$126.77	$126.77	$126.77	$126.77	$95.60
2019-02-14	$125.58	$125.58	$125.58	$125.58	$94.70
2019-02-13	$125.18	$125.18	$125.18	$125.18	$94.40
2019-02-12	$124.71	$124.71	$124.71	$124.71	$94.05
2019-02-11	$123.47	$123.47	$123.47	$123.47	$93.11
2019-02-08	$122.99	$122.99	$122.99	$122.99	$92.75
2019-02-07	$122.76	$122.76	$122.76	$122.76	$92.58
2019-02-06	$123.49	$123.49	$123.49	$123.49	$93.13
2019-02-05	$123.24	$123.24	$123.24	$123.24	$92.94
2019-02-04	$122.55	$122.55	$122.55	$122.55	$92.42
2019-02-01	$121.52	$121.52	$121.52	$121.52	$91.64
2019-01-31	$120.52	$120.52	$120.52	$120.52	$90.89
2019-01-30	$120.12	$120.12	$120.12	$120.12	$90.59
2019-01-29	$118.98	$118.98	$118.98	$118.98	$89.73
2019-01-28	$119.11	$119.11	$119.11	$119.11	$89.83
2019-01-25	$119.55	$119.55	$119.55	$119.55	$90.16
2019-01-24	$118.03	$118.03	$118.03	$118.03	$89.01
2019-01-23	$116.63	$116.63	$116.63	$116.63	$87.96
2019-01-22	$116.64	$116.64	$116.64	$116.64	$87.96
2019-01-18	$118.04	$118.04	$118.04	$118.04	$89.02
2019-01-17	$116.43	$116.43	$116.43	$116.43	$87.80
2019-01-16	$115.58	$115.58	$115.58	$115.58	$87.16
2019-01-15	$115.03	$115.03	$115.03	$115.03	$86.75
2019-01-14	$114.04	$114.04	$114.04	$114.04	$86.00
2019-01-11	$114.91	$114.91	$114.91	$114.91	$86.66
2019-01-10	$114.73	$114.73	$114.73	$114.73	$86.52
2019-01-09	$113.99	$113.99	$113.99	$113.99	$85.96
2019-01-08	$112.64	$112.64	$112.64	$112.64	$84.95
2019-01-07	$111.24	$111.24	$111.24	$111.24	$83.89
2019-01-04	$109.77	$109.77	$109.77	$109.77	$82.78
2019-01-03	$106.41	$106.41	$106.41	$106.41	$80.25
2019-01-02	$108.98	$108.98	$108.98	$108.98	$82.19
2018-12-31	$109.57	$109.57	$109.57	$109.57	$82.63
2018-12-28	$108.35	$108.35	$108.35	$108.35	$81.71
2018-12-27	$108.43	$108.43	$108.43	$108.43	$81.77
2018-12-26	$107.38	$107.38	$107.38	$107.38	$80.98
2018-12-24	$102.91	$102.91	$102.91	$102.91	$77.61
2018-12-21	$104.87	$104.87	$104.87	$104.87	$79.09
2018-12-20	$106.71	$106.71	$106.71	$106.71	$80.47
2018-12-19	$108.41	$108.41	$108.41	$108.41	$81.76
2018-12-18	$109.74	$109.74	$109.74	$109.74	$82.76
2018-12-17	$116.47	$116.47	$116.47	$116.47	$82.57
2018-12-14	$118.85	$118.85	$118.85	$118.85	$84.26
2018-12-13	$120.46	$120.46	$120.46	$120.46	$85.40
2018-12-12	$121.40	$121.40	$121.40	$121.40	$86.07
2018-12-11	$120.53	$120.53	$120.53	$120.53	$85.45
2018-12-10	$120.91	$120.91	$120.91	$120.91	$85.72
2018-12-07	$120.73	$120.73	$120.73	$120.73	$85.59
2018-12-06	$123.88	$123.88	$123.88	$123.88	$87.83
2018-12-04	$124.33	$124.33	$124.33	$124.33	$88.15
2018-12-03	$128.55	$128.55	$128.55	$128.55	$91.14
2018-11-30	$127.03	$127.03	$127.03	$127.03	$90.06
2018-11-29	$126.08	$126.08	$126.08	$126.08	$89.39
2018-11-28	$126.37	$126.37	$126.37	$126.37	$89.59
2018-11-27	$123.22	$123.22	$123.22	$123.22	$87.36
2018-11-26	$123.92	$123.92	$123.92	$123.92	$87.86
2018-11-23	$122.28	$122.28	$122.28	$122.28	$86.69
2018-11-21	$122.23	$122.23	$122.23	$122.23	$86.66
2018-11-20	$121.04	$121.04	$121.04	$121.04	$85.81
2018-11-19	$122.44	$122.44	$122.44	$122.44	$86.81
2018-11-16	$125.35	$125.35	$125.35	$125.35	$88.87
2018-11-15	$124.76	$124.76	$124.76	$124.76	$88.45
2018-11-14	$122.64	$122.64	$122.64	$122.64	$86.95
2018-11-13	$123.69	$123.69	$123.69	$123.69	$87.69
2018-11-12	$123.77	$123.77	$123.77	$123.77	$87.75
2018-11-09	$125.94	$125.94	$125.94	$125.94	$89.29
2018-11-08	$127.12	$127.12	$127.12	$127.12	$90.13
2018-11-07	$127.08	$127.08	$127.08	$127.08	$90.10
2018-11-06	$124.94	$124.94	$124.94	$124.94	$88.58
2018-11-05	$124.55	$124.55	$124.55	$124.55	$88.30
2018-11-02	$124.92	$124.92	$124.92	$124.92	$88.57
2018-11-01	$125.18	$125.18	$125.18	$125.18	$88.75
2018-10-31	$123.89	$123.89	$123.89	$123.89	$87.84
2018-10-30	$122.24	$122.24	$122.24	$122.24	$86.67
2018-10-29	$119.80	$119.80	$119.80	$119.80	$84.94
2018-10-26	$120.33	$120.33	$120.33	$120.33	$85.31
2018-10-25	$121.62	$121.62	$121.62	$121.62	$86.23
2018-10-24	$119.65	$119.65	$119.65	$119.65	$84.83
2018-10-23	$123.56	$123.56	$123.56	$123.56	$87.60
2018-10-22	$124.33	$124.33	$124.33	$124.33	$88.15
2018-10-19	$124.37	$124.37	$124.37	$124.37	$88.18
2018-10-18	$125.54	$125.54	$125.54	$125.54	$89.00
2018-10-17	$127.48	$127.48	$127.48	$127.48	$90.38
2018-10-16	$127.84	$127.84	$127.84	$127.84	$90.64
2018-10-15	$124.64	$124.64	$124.64	$124.64	$88.37
2018-10-12	$124.98	$124.98	$124.98	$124.98	$88.61
2018-10-11	$123.47	$123.47	$123.47	$123.47	$87.54
2018-10-10	$125.08	$125.08	$125.08	$125.08	$88.68
2018-10-09	$129.14	$129.14	$129.14	$129.14	$91.56
2018-10-08	$129.76	$129.76	$129.76	$129.76	$92.00
2018-10-05	$130.85	$130.85	$130.85	$130.85	$92.77
2018-10-04	$131.70	$131.70	$131.70	$131.70	$93.37
2018-10-03	$133.65	$133.65	$133.65	$133.65	$94.75
2018-10-02	$133.46	$133.46	$133.46	$133.46	$94.62
2018-10-01	$134.22	$134.22	$134.22	$134.22	$95.16
2018-09-28	$134.99	$134.99	$134.99	$134.99	$95.70
2018-09-27	$134.70	$134.70	$134.70	$134.70	$95.50
2018-09-26	$134.63	$134.63	$134.63	$134.63	$95.45
2018-09-25	$135.04	$135.04	$135.04	$135.04	$95.74
2018-09-24	$134.98	$134.98	$134.98	$134.98	$95.70
2018-09-21	$135.44	$135.44	$135.44	$135.44	$96.02
2018-09-20	$135.58	$135.58	$135.58	$135.58	$96.12
2018-09-19	$134.68	$134.68	$134.68	$134.68	$95.48
2018-09-18	$134.98	$134.98	$134.98	$134.98	$95.70
2018-09-17	$134.47	$134.47	$134.47	$134.47	$95.34
2018-09-14	$135.83	$135.83	$135.83	$135.83	$96.30
2018-09-13	$135.66	$135.66	$135.66	$135.66	$96.18
2018-09-12	$134.88	$134.88	$134.88	$134.88	$95.63
2018-09-11	$134.70	$134.70	$134.70	$134.70	$95.50
2018-09-10	$134.46	$134.46	$134.46	$134.46	$95.33
2018-09-07	$133.80	$133.80	$133.80	$133.80	$94.86
2018-09-06	$134.28	$134.28	$134.28	$134.28	$95.20
2018-09-05	$134.69	$134.69	$134.69	$134.69	$95.49
2018-09-04	$135.68	$135.68	$135.68	$135.68	$96.19
2018-08-31	$135.38	$135.38	$135.38	$135.38	$95.98
2018-08-30	$135.01	$135.01	$135.01	$135.01	$95.72
2018-08-29	$135.52	$135.52	$135.52	$135.52	$96.08
2018-08-28	$135.03	$135.03	$135.03	$135.03	$95.73
2018-08-27	$134.65	$134.65	$134.65	$134.65	$95.46
2018-08-24	$133.86	$133.86	$133.86	$133.86	$94.90
2018-08-23	$133.03	$133.03	$133.03	$133.03	$94.32
2018-08-22	$132.96	$132.96	$132.96	$132.96	$94.27
2018-08-21	$132.80	$132.80	$132.80	$132.80	$94.15
2018-08-20	$132.47	$132.47	$132.47	$132.47	$93.92
2018-08-17	$131.98	$131.98	$131.98	$131.98	$93.57
2018-08-16	$131.42	$131.42	$131.42	$131.42	$93.17
2018-08-15	$130.94	$130.94	$130.94	$130.94	$92.83
2018-08-14	$131.92	$131.92	$131.92	$131.92	$93.53
2018-08-13	$131.11	$131.11	$131.11	$131.11	$92.95
2018-08-10	$131.47	$131.47	$131.47	$131.47	$93.21
2018-08-09	$132.41	$132.41	$132.41	$132.41	$93.88
2018-08-08	$132.43	$132.43	$132.43	$132.43	$93.89
2018-08-07	$132.41	$132.41	$132.41	$132.41	$93.88
2018-08-06	$132.00	$132.00	$132.00	$132.00	$93.58
2018-08-03	$131.74	$131.74	$131.74	$131.74	$93.40
2018-08-02	$131.55	$131.55	$131.55	$131.55	$93.27
2018-08-01	$130.31	$130.31	$130.31	$130.31	$92.39
2018-07-31	$130.15	$130.15	$130.15	$130.15	$92.27
2018-07-30	$129.07	$129.07	$129.07	$129.07	$91.51
2018-07-27	$130.82	$130.82	$130.82	$130.82	$92.75
2018-07-26	$131.98	$131.98	$131.98	$131.98	$93.57
2018-07-25	$131.73	$131.73	$131.73	$131.73	$93.39
2018-07-24	$130.28	$130.28	$130.28	$130.28	$92.37
2018-07-23	$130.66	$130.66	$130.66	$130.66	$92.63
2018-07-20	$130.82	$130.82	$130.82	$130.82	$92.75
2018-07-19	$130.99	$130.99	$130.99	$130.99	$92.87
2018-07-18	$131.00	$131.00	$131.00	$131.00	$92.88
2018-07-17	$130.33	$130.33	$130.33	$130.33	$92.40
2018-07-16	$129.62	$129.62	$129.62	$129.62	$91.90
2018-07-13	$130.02	$130.02	$130.02	$130.02	$92.18
2018-07-12	$129.99	$129.99	$129.99	$129.99	$92.16
2018-07-11	$128.70	$128.70	$128.70	$128.70	$91.25
2018-07-10	$129.60	$129.60	$129.60	$129.60	$91.88
2018-07-09	$129.31	$129.31	$129.31	$129.31	$91.68
2018-07-06	$128.24	$128.24	$128.24	$128.24	$90.92
2018-07-05	$127.01	$127.01	$127.01	$127.01	$90.05
2018-07-03	$126.21	$126.21	$126.21	$126.21	$89.48
2018-07-02	$126.56	$126.56	$126.56	$126.56	$89.73
2018-06-29	$126.09	$126.09	$126.09	$126.09	$89.39
2018-06-28	$125.80	$125.80	$125.80	$125.80	$89.19
2018-06-27	$125.31	$125.31	$125.31	$125.31	$88.84
2018-06-26	$126.97	$126.97	$126.97	$126.97	$90.02
2018-06-25	$126.58	$126.58	$126.58	$126.58	$89.74
2018-06-22	$128.97	$128.97	$128.97	$128.97	$91.44
2018-06-21	$129.36	$129.36	$129.36	$129.36	$91.71
2018-06-20	$130.32	$130.32	$130.32	$130.32	$92.39
2018-06-19	$129.91	$129.91	$129.91	$129.91	$92.10
2018-06-18	$130.83	$130.83	$130.83	$130.83	$92.76
2018-06-15	$130.75	$130.75	$130.75	$130.75	$92.70
2018-06-14	$130.69	$130.69	$130.69	$130.69	$92.66
2018-06-13	$130.19	$130.19	$130.19	$130.19	$92.30
2018-06-12	$130.91	$130.91	$130.91	$130.91	$92.81
2018-06-11	$130.26	$130.26	$130.26	$130.26	$92.35
2018-06-08	$130.26	$130.26	$130.26	$130.26	$92.35
2018-06-07	$129.73	$129.73	$129.73	$129.73	$91.98
2018-06-06	$130.73	$130.73	$130.73	$130.73	$92.68
2018-06-05	$129.32	$129.32	$129.32	$129.32	$91.68
2018-06-04	$128.84	$128.84	$128.84	$128.84	$91.34
2018-06-01	$127.95	$127.95	$127.95	$127.95	$90.71
2018-05-31	$126.50	$126.50	$126.50	$126.50	$89.69
2018-05-30	$127.11	$127.11	$127.11	$127.11	$90.12
2018-05-29	$125.82	$125.82	$125.82	$125.82	$89.20
2018-05-25	$126.89	$126.89	$126.89	$126.89	$89.96
2018-05-24	$127.04	$127.04	$127.04	$127.04	$90.07
2018-05-23	$126.68	$126.68	$126.68	$126.68	$89.81
2018-05-22	$126.47	$126.47	$126.47	$126.47	$89.66
2018-05-21	$126.95	$126.95	$126.95	$126.95	$90.00
2018-05-18	$126.29	$126.29	$126.29	$126.29	$89.54
2018-05-17	$125.90	$125.90	$125.90	$125.90	$89.26
2018-05-16	$125.98	$125.98	$125.98	$125.98	$89.32
2018-05-15	$125.51	$125.51	$125.51	$125.51	$88.98
2018-05-14	$126.04	$126.04	$126.04	$126.04	$89.36
2018-05-11	$126.22	$126.22	$126.22	$126.22	$89.49
2018-05-10	$125.98	$125.98	$125.98	$125.98	$89.32
2018-05-09	$125.06	$125.06	$125.06	$125.06	$88.66
2018-05-08	$124.39	$124.39	$124.39	$124.39	$88.19
2018-05-07	$123.75	$123.75	$123.75	$123.75	$87.74
2018-05-04	$122.65	$122.65	$122.65	$122.65	$86.96
2018-05-03	$121.25	$121.25	$121.25	$121.25	$85.96
2018-05-02	$121.02	$121.02	$121.02	$121.02	$85.80
2018-05-01	$121.65	$121.65	$121.65	$121.65	$86.25
2018-04-30	$120.65	$120.65	$120.65	$120.65	$85.54
2018-04-27	$121.60	$121.60	$121.60	$121.60	$86.21
2018-04-26	$122.74	$122.74	$122.74	$122.74	$87.02
2018-04-25	$122.02	$122.02	$122.02	$122.02	$86.51
2018-04-24	$122.59	$122.59	$122.59	$122.59	$86.91
2018-04-23	$124.22	$124.22	$124.22	$124.22	$88.07
2018-04-20	$124.10	$124.10	$124.10	$124.10	$87.98
2018-04-19	$124.59	$124.59	$124.59	$124.59	$88.33
2018-04-18	$125.66	$125.66	$125.66	$125.66	$89.09
2018-04-17	$125.36	$125.36	$125.36	$125.36	$88.88
2018-04-16	$124.10	$124.10	$124.10	$124.10	$87.98
2018-04-13	$122.95	$122.95	$122.95	$122.95	$87.17
2018-04-12	$123.57	$123.57	$123.57	$123.57	$87.61
2018-04-11	$122.44	$122.44	$122.44	$122.44	$86.81
2018-04-10	$122.60	$122.60	$122.60	$122.60	$86.92
2018-04-09	$120.96	$120.96	$120.96	$120.96	$85.76
2018-04-06	$120.56	$120.56	$120.56	$120.56	$85.47
2018-04-05	$123.18	$123.18	$123.18	$123.18	$87.33
2018-04-04	$122.63	$122.63	$122.63	$122.63	$86.94
2018-04-03	$121.58	$121.58	$121.58	$121.58	$86.20
2018-04-02	$120.66	$120.66	$120.66	$120.66	$85.55
2018-03-29	$123.47	$123.47	$123.47	$123.47	$87.54
2018-03-28	$121.83	$121.83	$121.83	$121.83	$86.37
2018-03-27	$122.40	$122.40	$122.40	$122.40	$86.78
2018-03-26	$124.50	$124.50	$124.50	$124.50	$88.27
2018-03-23	$121.66	$121.66	$121.66	$121.66	$86.25
2018-03-22	$123.94	$123.94	$123.94	$123.94	$87.87
2018-03-21	$126.97	$126.97	$126.97	$126.97	$90.02
2018-03-20	$126.97	$126.97	$126.97	$126.97	$90.02
2018-03-19	$126.26	$126.26	$126.26	$126.26	$89.52
2018-03-16	$127.28	$127.28	$127.28	$127.28	$90.24
2018-03-15	$126.82	$126.82	$126.82	$126.82	$89.91
2018-03-14	$127.00	$127.00	$127.00	$127.00	$90.04
2018-03-13	$127.45	$127.45	$127.45	$127.45	$90.36
2018-03-12	$128.26	$128.26	$128.26	$128.26	$90.93
2018-03-09	$128.55	$128.55	$128.55	$128.55	$91.14
2018-03-08	$126.48	$126.48	$126.48	$126.48	$89.67
2018-03-07	$125.92	$125.92	$125.92	$125.92	$89.27
2018-03-06	$125.19	$125.19	$125.19	$125.19	$88.76
2018-03-05	$124.11	$124.11	$124.11	$124.11	$87.99
2018-03-02	$122.89	$122.89	$122.89	$122.89	$87.13
2018-03-01	$121.40	$121.40	$121.40	$121.40	$86.07
2018-02-28	$122.79	$122.79	$122.79	$122.79	$87.06
2018-02-27	$123.85	$123.85	$123.85	$123.85	$87.81
2018-02-26	$125.03	$125.03	$125.03	$125.03	$88.64
2018-02-23	$124.25	$124.25	$124.25	$124.25	$88.09
2018-02-22	$122.72	$122.72	$122.72	$122.72	$87.01
2018-02-21	$123.17	$123.17	$123.17	$123.17	$87.32
2018-02-20	$123.21	$123.21	$123.21	$123.21	$87.35
2018-02-16	$123.39	$123.39	$123.39	$123.39	$87.48
2018-02-15	$123.20	$123.20	$123.20	$123.20	$87.35
2018-02-14	$121.65	$121.65	$121.65	$121.65	$86.25
2018-02-13	$119.27	$119.27	$119.27	$119.27	$84.56
2018-02-12	$118.92	$118.92	$118.92	$118.92	$84.31
2018-02-09	$117.45	$117.45	$117.45	$117.45	$83.27
2018-02-08	$116.35	$116.35	$116.35	$116.35	$82.49
2018-02-07	$120.25	$120.25	$120.25	$120.25	$85.25
2018-02-06	$120.67	$120.67	$120.67	$120.67	$85.55
2018-02-05	$119.75	$119.75	$119.75	$119.75	$84.90
2018-02-02	$123.84	$123.84	$123.84	$123.84	$87.80
2018-02-01	$125.50	$125.50	$125.50	$125.50	$88.98
2018-01-31	$125.02	$125.02	$125.02	$125.02	$88.64
2018-01-30	$125.02	$125.02	$125.02	$125.02	$88.64
2018-01-29	$126.70	$126.70	$126.70	$126.70	$89.83
2018-01-26	$126.70	$126.70	$126.70	$126.70	$89.83
2018-01-25	$125.35	$125.35	$125.35	$125.35	$88.87
2018-01-24	$125.36	$125.36	$125.36	$125.36	$88.88
2018-01-23	$125.79	$125.79	$125.79	$125.79	$89.18
2018-01-22	$125.18	$125.18	$125.18	$125.18	$88.75
2018-01-19	$124.86	$124.86	$124.86	$124.86	$88.52
2018-01-18	$123.79	$123.79	$123.79	$123.79	$87.76
2018-01-17	$123.47	$123.47	$123.47	$123.47	$87.54
2018-01-16	$122.15	$122.15	$122.15	$122.15	$86.60
2018-01-12	$122.57	$122.57	$122.57	$122.57	$86.90
2018-01-11	$121.80	$121.80	$121.80	$121.80	$86.35
2018-01-10	$121.03	$121.03	$121.03	$121.03	$85.81
2018-01-09	$121.46	$121.46	$121.46	$121.46	$86.11
2018-01-08	$121.13	$121.13	$121.13	$121.13	$85.88
2018-01-05	$120.52	$120.52	$120.52	$120.52	$85.45
2018-01-04	$119.85	$119.85	$119.85	$119.85	$84.97
2018-01-03	$119.59	$119.59	$119.59	$119.59	$84.79
2018-01-02	$118.52	$118.52	$118.52	$118.52	$84.03
2017-12-29	$117.68	$117.68	$117.68	$117.68	$83.43
2017-12-28	$118.17	$118.17	$118.17	$118.17	$83.78
2017-12-27	$117.86	$117.86	$117.86	$117.86	$83.56
2017-12-26	$117.68	$117.68	$117.68	$117.68	$83.43
2017-12-22	$117.83	$117.83	$117.83	$117.83	$83.54
2017-12-21	$117.95	$117.95	$117.95	$117.95	$83.62
2017-12-20	$118.25	$118.25	$118.25	$118.25	$83.84
2017-12-19	$118.28	$118.28	$118.28	$118.28	$83.86
2017-12-18	$120.49	$120.49	$120.49	$120.49	$83.94
2017-12-15	$119.91	$119.91	$119.91	$119.91	$83.54
2017-12-14	$118.76	$118.76	$118.76	$118.76	$82.73
2017-12-13	$119.35	$119.35	$119.35	$119.35	$83.15
2017-12-12	$119.09	$119.09	$119.09	$119.09	$82.96
2017-12-11	$119.23	$119.23	$119.23	$119.23	$83.06
2017-12-08	$119.48	$119.48	$119.48	$119.48	$83.24
2017-12-07	$119.03	$119.03	$119.03	$119.03	$82.92
2017-12-06	$118.30	$118.30	$118.30	$118.30	$82.41
2017-12-05	$118.45	$118.45	$118.45	$118.45	$82.52
2017-12-04	$118.60	$118.60	$118.60	$118.60	$82.62
2017-12-01	$119.40	$119.40	$119.40	$119.40	$83.18
2017-11-30	$119.68	$119.68	$119.68	$119.68	$83.38
2017-11-29	$119.03	$119.03	$119.03	$119.03	$82.92
2017-11-28	$119.94	$119.94	$119.94	$119.94	$83.56
2017-11-27	$119.16	$119.16	$119.16	$119.16	$83.01
2017-11-24	$119.39	$119.39	$119.39	$119.39	$83.17
2017-11-22	$118.91	$118.91	$118.91	$118.91	$82.84
2017-11-21	$119.46	$119.46	$119.46	$119.46	$83.22
2017-11-20	$118.59	$118.59	$118.59	$118.59	$82.62
2017-11-17	$118.12	$118.12	$118.12	$118.12	$82.29
2017-11-16	$118.16	$118.16	$118.16	$118.16	$82.32
2017-11-15	$116.99	$116.99	$116.99	$116.99	$81.50
2017-11-14	$117.51	$117.51	$117.51	$117.51	$81.86
2017-11-13	$117.46	$117.46	$117.46	$117.46	$81.83
2017-11-10	$117.38	$117.38	$117.38	$117.38	$81.77
2017-11-09	$117.53	$117.53	$117.53	$117.53	$81.88
2017-11-08	$118.23	$118.23	$118.23	$118.23	$82.37
2017-11-07	$118.03	$118.03	$118.03	$118.03	$82.23
2017-11-06	$118.22	$118.22	$118.22	$118.22	$82.36
2017-11-03	$117.84	$117.84	$117.84	$117.84	$82.09
2017-11-02	$117.34	$117.34	$117.34	$117.34	$81.74
2017-11-01	$116.73	$116.73	$116.73	$116.73	$81.32
2017-10-31	$117.28	$117.28	$117.28	$117.28	$81.70
2017-10-30	$116.70	$116.70	$116.70	$116.70	$81.30
2017-10-27	$117.11	$117.11	$117.11	$117.11	$81.58
2017-10-26	$116.77	$116.77	$116.77	$116.77	$81.35
2017-10-25	$116.46	$116.46	$116.46	$116.46	$81.13
2017-10-24	$117.02	$117.02	$117.02	$117.02	$81.52
2017-10-23	$116.77	$116.77	$116.77	$116.77	$81.35
2017-10-20	$117.12	$117.12	$117.12	$117.12	$81.59
2017-10-19	$115.91	$115.91	$115.91	$115.91	$80.75
2017-10-18	$115.82	$115.82	$115.82	$115.82	$80.69
2017-10-17	$115.58	$115.58	$115.58	$115.58	$80.52
2017-10-16	$115.66	$115.66	$115.66	$115.66	$80.57
2017-10-13	$115.62	$115.62	$115.62	$115.62	$80.55
2017-10-12	$115.65	$115.65	$115.65	$115.65	$80.57
2017-10-11	$115.40	$115.40	$115.40	$115.40	$80.39
2017-10-10	$115.18	$115.18	$115.18	$115.18	$80.24
2017-10-09	$115.13	$115.13	$115.13	$115.13	$80.21
2017-10-06	$115.23	$115.23	$115.23	$115.23	$80.28
2017-10-05	$115.16	$115.16	$115.16	$115.16	$80.23
2017-10-04	$114.92	$114.92	$114.92	$114.92	$80.06
2017-10-03	$114.50	$114.50	$114.50	$114.50	$79.77
2017-10-02	$114.26	$114.26	$114.26	$114.26	$79.60
2017-09-29	$113.64	$113.64	$113.64	$113.64	$79.17
2017-09-28	$113.03	$113.03	$113.03	$113.03	$78.74
2017-09-27	$113.26	$113.26	$113.26	$113.26	$78.90
2017-09-26	$112.37	$112.37	$112.37	$112.37	$78.28
2017-09-25	$112.57	$112.57	$112.57	$112.57	$78.42
2017-09-22	$112.97	$112.97	$112.97	$112.97	$78.70
2017-09-21	$112.52	$112.52	$112.52	$112.52	$78.39
2017-09-20	$112.71	$112.71	$112.71	$112.71	$78.52
2017-09-19	$112.66	$112.66	$112.66	$112.66	$78.48
2017-09-18	$112.70	$112.70	$112.70	$112.70	$78.51
2017-09-15	$112.17	$112.17	$112.17	$112.17	$78.14
2017-09-14	$112.04	$112.04	$112.04	$112.04	$78.05
2017-09-13	$112.11	$112.11	$112.11	$112.11	$78.10
2017-09-12	$112.48	$112.48	$112.48	$112.48	$78.36
2017-09-11	$112.07	$112.07	$112.07	$112.07	$78.07
2017-09-08	$110.98	$110.98	$110.98	$110.98	$77.31
2017-09-07	$110.85	$110.85	$110.85	$110.85	$77.22
2017-09-06	$110.85	$110.85	$110.85	$110.85	$77.22
2017-09-05	$110.63	$110.63	$110.63	$110.63	$77.07
2017-09-01	$111.28	$111.28	$111.28	$111.28	$77.52
2017-08-31	$111.14	$111.14	$111.14	$111.14	$77.43
2017-08-30	$110.06	$110.06	$110.06	$110.06	$76.67
2017-08-29	$109.37	$109.37	$109.37	$109.37	$76.19
2017-08-28	$109.35	$109.35	$109.35	$109.35	$76.18
2017-08-25	$109.17	$109.17	$109.17	$109.17	$76.05
2017-08-24	$108.94	$108.94	$108.94	$108.94	$75.89
2017-08-23	$108.94	$108.94	$108.94	$108.94	$75.89
2017-08-22	$109.34	$109.34	$109.34	$109.34	$76.17
2017-08-21	$108.13	$108.13	$108.13	$108.13	$75.33
2017-08-18	$107.97	$107.97	$107.97	$107.97	$75.22
2017-08-17	$108.19	$108.19	$108.19	$108.19	$75.37
2017-08-16	$109.66	$109.66	$109.66	$109.66	$76.39
2017-08-15	$109.00	$109.00	$109.00	$109.00	$75.93
2017-08-14	$109.21	$109.21	$109.21	$109.21	$76.08
2017-08-11	$107.98	$107.98	$107.98	$107.98	$75.22
2017-08-10	$107.49	$107.49	$107.49	$107.49	$74.88
2017-08-09	$109.22	$109.22	$109.22	$109.22	$76.09
2017-08-08	$109.55	$109.55	$109.55	$109.55	$76.32
2017-08-07	$109.88	$109.88	$109.88	$109.88	$76.55
2017-08-04	$109.57	$109.57	$109.57	$109.57	$76.33
2017-08-03	$109.27	$109.27	$109.27	$109.27	$76.12
2017-08-02	$109.18	$109.18	$109.18	$109.18	$76.06
2017-08-01	$109.69	$109.69	$109.69	$109.69	$76.42
2017-07-31	$109.18	$109.18	$109.18	$109.18	$76.06
2017-07-28	$109.58	$109.58	$109.58	$109.58	$76.34
2017-07-27	$109.98	$109.98	$109.98	$109.98	$76.62
2017-07-26	$111.00	$111.00	$111.00	$111.00	$77.33
2017-07-25	$111.24	$111.24	$111.24	$111.24	$77.50
2017-07-24	$110.95	$110.95	$110.95	$110.95	$77.29
2017-07-21	$110.73	$110.73	$110.73	$110.73	$77.14
2017-07-20	$110.68	$110.68	$110.68	$110.68	$77.11
2017-07-19	$110.70	$110.70	$110.70	$110.70	$77.12
2017-07-18	$110.02	$110.02	$110.02	$110.02	$76.65
2017-07-17	$109.96	$109.96	$109.96	$109.96	$76.60
2017-07-14	$110.03	$110.03	$110.03	$110.03	$76.65
2017-07-13	$109.52	$109.52	$109.52	$109.52	$76.30
2017-07-12	$109.63	$109.63	$109.63	$109.63	$76.37
2017-07-11	$108.65	$108.65	$108.65	$108.65	$75.69
2017-07-10	$108.52	$108.52	$108.52	$108.52	$75.60
2017-07-07	$108.64	$108.64	$108.64	$108.64	$75.68
2017-07-06	$107.51	$107.51	$107.51	$107.51	$74.90
2017-07-05	$108.55	$108.55	$108.55	$108.55	$75.62
2017-07-03	$108.12	$108.12	$108.12	$108.12	$75.32
2017-06-30	$108.06	$108.06	$108.06	$108.06	$75.28
2017-06-29	$107.77	$107.77	$107.77	$107.77	$75.08
2017-06-28	$108.87	$108.87	$108.87	$108.87	$75.84
2017-06-27	$107.93	$107.93	$107.93	$107.93	$75.19
2017-06-26	$108.86	$108.86	$108.86	$108.86	$75.84
2017-06-23	$108.87	$108.87	$108.87	$108.87	$75.84
2017-06-22	$108.49	$108.49	$108.49	$108.49	$75.58
2017-06-21	$108.38	$108.38	$108.38	$108.38	$75.50
2017-06-20	$108.36	$108.36	$108.36	$108.36	$75.49
2017-06-19	$109.37	$109.37	$109.37	$109.37	$76.19
2017-06-16	$108.21	$108.21	$108.21	$108.21	$75.38
2017-06-15	$108.24	$108.24	$108.24	$108.24	$75.41
2017-06-14	$108.42	$108.42	$108.42	$108.42	$75.53
2017-06-13	$108.41	$108.41	$108.41	$108.41	$75.52
2017-06-12	$107.66	$107.66	$107.66	$107.66	$75.00
2017-06-09	$107.72	$107.72	$107.72	$107.72	$75.04
2017-06-08	$108.51	$108.51	$108.51	$108.51	$75.59
2017-06-07	$108.20	$108.20	$108.20	$108.20	$75.38
2017-06-06	$108.09	$108.09	$108.09	$108.09	$75.30
2017-06-05	$108.41	$108.41	$108.41	$108.41	$75.52
2017-06-02	$108.47	$108.47	$108.47	$108.47	$75.57
2017-06-01	$107.86	$107.86	$107.86	$107.86	$75.14
2017-05-31	$106.51	$106.51	$106.51	$106.51	$74.20
2017-05-30	$106.44	$106.44	$106.44	$106.44	$74.15
2017-05-26	$106.37	$106.37	$106.37	$106.37	$74.10
2017-05-25	$106.54	$106.54	$106.54	$106.54	$74.22
2017-05-24	$105.76	$105.76	$105.76	$105.76	$73.68
2017-05-23	$105.21	$105.21	$105.21	$105.21	$73.29
2017-05-22	$105.23	$105.23	$105.23	$105.23	$73.31
2017-05-19	$104.48	$104.48	$104.48	$104.48	$72.79
2017-05-18	$103.70	$103.70	$103.70	$103.70	$72.24
2017-05-17	$103.01	$103.01	$103.01	$103.01	$71.76
2017-05-16	$104.89	$104.89	$104.89	$104.89	$73.07
2017-05-15	$104.78	$104.78	$104.78	$104.78	$73.00
2017-05-12	$103.86	$103.86	$103.86	$103.86	$72.35
2017-05-11	$104.31	$104.31	$104.31	$104.31	$72.67
2017-05-10	$104.64	$104.64	$104.64	$104.64	$72.90
2017-05-09	$104.34	$104.34	$104.34	$104.34	$72.69
2017-05-08	$104.20	$104.20	$104.20	$104.20	$72.59
2017-05-05	$104.47	$104.47	$104.47	$104.47	$72.78
2017-05-04	$103.99	$103.99	$103.99	$103.99	$72.44
2017-05-03	$103.44	$103.44	$103.44	$103.44	$72.06
2017-05-02	$103.70	$103.70	$103.70	$103.70	$72.24
2017-05-01	$103.70	$103.70	$103.70	$103.70	$72.24
2017-04-28	$103.29	$103.29	$103.29	$103.29	$71.96
2017-04-27	$103.94	$103.94	$103.94	$103.94	$72.41
2017-04-26	$103.50	$103.50	$103.50	$103.50	$72.10
2017-04-25	$103.37	$103.37	$103.37	$103.37	$72.01
2017-04-24	$103.04	$103.04	$103.04	$103.04	$71.78
2017-04-21	$101.76	$101.76	$101.76	$101.76	$70.89
2017-04-20	$102.10	$102.10	$102.10	$102.10	$71.13
2017-04-19	$101.19	$101.19	$101.19	$101.19	$70.49
2017-04-18	$100.56	$100.56	$100.56	$100.56	$70.06
2017-04-17	$100.57	$100.57	$100.57	$100.57	$70.06
2017-04-13	$99.63	$99.63	$99.63	$99.63	$69.41
2017-04-12	$100.17	$100.17	$100.17	$100.17	$69.78
2017-04-11	$100.72	$100.72	$100.72	$100.72	$70.17
2017-04-10	$100.60	$100.60	$100.60	$100.60	$70.08
2017-04-07	$100.55	$100.55	$100.55	$100.55	$70.05
2017-04-06	$100.64	$100.64	$100.64	$100.64	$70.11
2017-04-05	$100.09	$100.09	$100.09	$100.09	$69.73
2017-04-04	$100.54	$100.54	$100.54	$100.54	$70.04
2017-04-03	$100.96	$100.96	$100.96	$100.96	$70.33
2017-03-31	$101.56	$101.56	$101.56	$101.56	$70.75
2017-03-30	$101.55	$101.55	$101.55	$101.55	$70.74
2017-03-29	$101.25	$101.25	$101.25	$101.25	$70.54
2017-03-28	$101.13	$101.13	$101.13	$101.13	$70.45
2017-03-27	$100.80	$100.80	$100.80	$100.80	$70.22
2017-03-24	$100.71	$100.71	$100.71	$100.71	$70.16
2017-03-23	$100.69	$100.69	$100.69	$100.69	$70.15
2017-03-22	$100.70	$100.70	$100.70	$100.70	$70.15
2017-03-21	$100.42	$100.42	$100.42	$100.42	$69.96
2017-03-20	$101.95	$101.95	$101.95	$101.95	$71.02
2017-03-17	$102.24	$102.24	$102.24	$102.24	$71.23
2017-03-16	$102.03	$102.03	$102.03	$102.03	$71.08
2017-03-15	$101.95	$101.95	$101.95	$101.95	$71.02
2017-03-14	$100.95	$100.95	$100.95	$100.95	$70.33
2017-03-13	$101.32	$101.32	$101.32	$101.32	$70.58
2017-03-10	$100.97	$100.97	$100.97	$100.97	$70.34
2017-03-09	$100.41	$100.41	$100.41	$100.41	$69.95
2017-03-08	$100.31	$100.31	$100.31	$100.31	$69.88
2017-03-07	$100.31	$100.31	$100.31	$100.31	$69.88
2017-03-06	$100.65	$100.65	$100.65	$100.65	$70.12
2017-03-03	$101.19	$101.19	$101.19	$101.19	$70.49
2017-03-02	$101.15	$101.15	$101.15	$101.15	$70.47
2017-03-01	$101.88	$101.88	$101.88	$101.88	$70.97
2017-02-28	$100.61	$100.61	$100.61	$100.61	$70.09
2017-02-27	$101.64	$101.64	$101.64	$101.64	$70.81
2017-02-24	$101.28	$101.28	$101.28	$101.28	$70.56
2017-02-23	$100.92	$100.92	$100.92	$100.92	$70.31
2017-02-22	$101.29	$101.29	$101.29	$101.29	$70.56
2017-02-21	$101.57	$101.57	$101.57	$101.57	$70.76
2017-02-17	$100.84	$100.84	$100.84	$100.84	$70.25
2017-02-16	$100.52	$100.52	$100.52	$100.52	$70.03
2017-02-15	$100.46	$100.46	$100.46	$100.46	$69.99
2017-02-14	$100.11	$100.11	$100.11	$100.11	$69.74
2017-02-13	$99.94	$99.94	$99.94	$99.94	$69.62
2017-02-10	$99.73	$99.73	$99.73	$99.73	$69.48
2017-02-09	$99.35	$99.35	$99.35	$99.35	$69.21
2017-02-08	$98.66	$98.66	$98.66	$98.66	$68.73
2017-02-07	$98.43	$98.43	$98.43	$98.43	$68.57
2017-02-06	$98.43	$98.43	$98.43	$98.43	$68.57
2017-02-03	$98.91	$98.91	$98.91	$98.91	$68.91
2017-02-02	$98.59	$98.59	$98.59	$98.59	$68.68
2017-02-01	$98.45	$98.45	$98.45	$98.45	$68.59
2017-01-31	$98.43	$98.43	$98.43	$98.43	$68.57
2017-01-30	$98.25	$98.25	$98.25	$98.25	$68.45
2017-01-27	$98.76	$98.76	$98.76	$98.76	$68.80
2017-01-26	$98.57	$98.57	$98.57	$98.57	$68.67
2017-01-25	$99.23	$99.23	$99.23	$99.23	$69.13
2017-01-24	$98.35	$98.35	$98.35	$98.35	$68.52
2017-01-23	$97.53	$97.53	$97.53	$97.53	$67.94
2017-01-20	$97.63	$97.63	$97.63	$97.63	$68.01
2017-01-19	$97.31	$97.31	$97.31	$97.31	$67.79
2017-01-18	$97.83	$97.83	$97.83	$97.83	$68.15
2017-01-17	$97.49	$97.49	$97.49	$97.49	$67.92
2017-01-13	$97.92	$97.92	$97.92	$97.92	$68.22
2017-01-12	$97.20	$97.20	$97.20	$97.20	$67.71
2017-01-11	$97.22	$97.22	$97.22	$97.22	$67.73
2017-01-10	$96.99	$96.99	$96.99	$96.99	$67.57
2017-01-09	$96.48	$96.48	$96.48	$96.48	$67.21
2017-01-06	$96.53	$96.53	$96.53	$96.53	$67.25
2017-01-05	$96.20	$96.20	$96.20	$96.20	$67.02
2017-01-04	$96.49	$96.49	$96.49	$96.49	$67.22
2017-01-03	$95.31	$95.31	$95.31	$95.31	$66.40
2016-12-30	$94.78	$94.78	$94.78	$94.78	$66.03
2016-12-29	$95.15	$95.15	$95.15	$95.15	$66.29
2016-12-28	$95.17	$95.17	$95.17	$95.17	$66.30
2016-12-27	$95.96	$95.96	$95.96	$95.96	$66.85
2016-12-23	$95.81	$95.81	$95.81	$95.81	$66.75
2016-12-22	$95.51	$95.51	$95.51	$95.51	$66.54
2016-12-21	$96.24	$96.24	$96.24	$96.24	$67.05
2016-12-20	$96.62	$96.62	$96.62	$96.62	$67.31
2016-12-19	$96.24	$96.24	$96.24	$96.24	$67.05
2016-12-16	$97.70	$97.70	$97.70	$97.70	$66.98
2016-12-15	$98.11	$98.11	$98.11	$98.11	$67.26
2016-12-14	$97.30	$97.30	$97.30	$97.30	$66.70
2016-12-13	$98.16	$98.16	$98.16	$98.16	$67.29
2016-12-12	$97.76	$97.76	$97.76	$97.76	$67.02
2016-12-09	$98.08	$98.08	$98.08	$98.08	$67.24
2016-12-08	$98.10	$98.10	$98.10	$98.10	$67.25
2016-12-07	$97.63	$97.63	$97.63	$97.63	$66.93
2016-12-06	$96.52	$96.52	$96.52	$96.52	$66.17
2016-12-05	$96.20	$96.20	$96.20	$96.20	$65.95
2016-12-02	$95.47	$95.47	$95.47	$95.47	$65.45
2016-12-01	$95.28	$95.28	$95.28	$95.28	$65.32
2016-11-30	$96.37	$96.37	$96.37	$96.37	$66.07
2016-11-29	$97.11	$97.11	$97.11	$97.11	$66.57
2016-11-28	$97.21	$97.21	$97.21	$97.21	$66.64
2016-11-25	$97.86	$97.86	$97.86	$97.86	$67.09
2016-11-23	$97.57	$97.57	$97.57	$97.57	$66.89
2016-11-22	$97.15	$97.15	$97.15	$97.15	$66.60
2016-11-21	$96.59	$96.59	$96.59	$96.59	$66.22
2016-11-18	$96.00	$96.00	$96.00	$96.00	$65.81
2016-11-17	$96.35	$96.35	$96.35	$96.35	$66.05
2016-11-16	$95.41	$95.41	$95.41	$95.41	$65.41
2016-11-15	$95.21	$95.21	$95.21	$95.21	$65.27
2016-11-14	$94.67	$94.67	$94.67	$94.67	$64.90
2016-11-11	$94.35	$94.35	$94.35	$94.35	$64.68
2016-11-10	$94.16	$94.16	$94.16	$94.16	$64.55
2016-11-09	$93.89	$93.89	$93.89	$93.89	$64.37
2016-11-08	$93.27	$93.27	$93.27	$93.27	$63.94
2016-11-07	$93.02	$93.02	$93.02	$93.02	$63.77
2016-11-04	$91.17	$91.17	$91.17	$91.17	$62.50
2016-11-03	$91.09	$91.09	$91.09	$91.09	$62.45
2016-11-02	$91.38	$91.38	$91.38	$91.38	$62.65
2016-11-01	$91.91	$91.91	$91.91	$91.91	$63.01
2016-10-31	$92.45	$92.45	$92.45	$92.45	$63.38
2016-10-28	$92.27	$92.27	$92.27	$92.27	$63.26
2016-10-27	$92.23	$92.23	$92.23	$92.23	$63.23
2016-10-26	$93.03	$93.03	$93.03	$93.03	$63.78
2016-10-25	$93.34	$93.34	$93.34	$93.34	$63.99
2016-10-24	$94.41	$94.41	$94.41	$94.41	$64.72
2016-10-21	$93.92	$93.92	$93.92	$93.92	$64.39
2016-10-20	$94.06	$94.06	$94.06	$94.06	$64.48
2016-10-19	$94.29	$94.29	$94.29	$94.29	$64.64
2016-10-18	$94.15	$94.15	$94.15	$94.15	$64.54
2016-10-17	$93.77	$93.77	$93.77	$93.77	$64.28
2016-10-14	$93.97	$93.97	$93.97	$93.97	$64.42
2016-10-13	$93.97	$93.97	$93.97	$93.97	$64.42
2016-10-12	$94.38	$94.38	$94.38	$94.38	$64.70
2016-10-11	$94.28	$94.28	$94.28	$94.28	$64.63
2016-10-10	$95.58	$95.58	$95.58	$95.58	$65.53
2016-10-07	$95.19	$95.19	$95.19	$95.19	$65.26
2016-10-06	$95.94	$95.94	$95.94	$95.94	$65.77
2016-10-05	$95.77	$95.77	$95.77	$95.77	$65.66
2016-10-04	$95.31	$95.31	$95.31	$95.31	$65.34
2016-10-03	$95.86	$95.86	$95.86	$95.86	$65.72
2016-09-30	$96.10	$96.10	$96.10	$96.10	$65.88
2016-09-29	$95.13	$95.13	$95.13	$95.13	$65.22
2016-09-28	$95.95	$95.95	$95.95	$95.95	$65.78
2016-09-27	$95.64	$95.64	$95.64	$95.64	$65.57
2016-09-26	$95.20	$95.20	$95.20	$95.20	$65.26
2016-09-23	$95.81	$95.81	$95.81	$95.81	$65.68
2016-09-22	$96.28	$96.28	$96.28	$96.28	$66.01
2016-09-21	$95.50	$95.50	$95.50	$95.50	$65.47
2016-09-20	$94.44	$94.44	$94.44	$94.44	$64.74
2016-09-19	$94.47	$94.47	$94.47	$94.47	$64.76
2016-09-16	$94.05	$94.05	$94.05	$94.05	$64.48
2016-09-15	$94.59	$94.59	$94.59	$94.59	$64.85
2016-09-14	$93.40	$93.40	$93.40	$93.40	$64.03
2016-09-13	$93.57	$93.57	$93.57	$93.57	$64.15
2016-09-12	$94.90	$94.90	$94.90	$94.90	$65.06
2016-09-09	$93.84	$93.84	$93.84	$93.84	$64.33
2016-09-08	$96.26	$96.26	$96.26	$96.26	$65.99
2016-09-07	$96.70	$96.70	$96.70	$96.70	$66.29
2016-09-06	$96.41	$96.41	$96.41	$96.41	$66.09
2016-09-02	$96.61	$96.61	$96.61	$96.61	$66.23
2016-09-01	$96.13	$96.13	$96.13	$96.13	$65.90
2016-08-31	$95.84	$95.84	$95.84	$95.84	$65.70
2016-08-30	$96.05	$96.05	$96.05	$96.05	$65.85
2016-08-29	$95.66	$95.66	$95.66	$95.66	$65.58
2016-08-26	$95.29	$95.29	$95.29	$95.29	$65.33
2016-08-25	$95.27	$95.27	$95.27	$95.27	$65.31
2016-08-24	$95.18	$95.18	$95.18	$95.18	$65.25
2016-08-23	$95.67	$95.67	$95.67	$95.67	$65.59
2016-08-22	$95.18	$95.18	$95.18	$95.18	$65.25
2016-08-19	$94.77	$94.77	$94.77	$94.77	$64.97
2016-08-18	$94.51	$94.51	$94.51	$94.51	$64.79
2016-08-17	$94.07	$94.07	$94.07	$94.07	$64.49
2016-08-16	$94.23	$94.23	$94.23	$94.23	$64.60
2016-08-15	$95.08	$95.08	$95.08	$95.08	$65.18
2016-08-12	$94.59	$94.59	$94.59	$94.59	$64.85
2016-08-11	$94.74	$94.74	$94.74	$94.74	$64.95
2016-08-10	$94.17	$94.17	$94.17	$94.17	$64.56
2016-08-09	$94.39	$94.39	$94.39	$94.39	$64.71
2016-08-08	$94.62	$94.62	$94.62	$94.62	$64.87
2016-08-05	$94.84	$94.84	$94.84	$94.84	$65.02
2016-08-04	$94.04	$94.04	$94.04	$94.04	$64.47
2016-08-03	$93.84	$93.84	$93.84	$93.84	$64.33
2016-08-02	$93.70	$93.70	$93.70	$93.70	$64.24
2016-08-01	$94.81	$94.81	$94.81	$94.81	$65.00
2016-07-29	$94.98	$94.98	$94.98	$94.98	$65.11
2016-07-28	$94.98	$94.98	$94.98	$94.98	$65.11
2016-07-27	$94.76	$94.76	$94.76	$94.76	$64.96
2016-07-26	$95.06	$95.06	$95.06	$95.06	$65.17
2016-07-25	$94.38	$94.38	$94.38	$94.38	$64.70
2016-07-22	$94.65	$94.65	$94.65	$94.65	$64.89
2016-07-21	$94.35	$94.35	$94.35	$94.35	$64.68
2016-07-20	$94.84	$94.84	$94.84	$94.84	$65.02
2016-07-19	$93.99	$93.99	$93.99	$93.99	$64.44
2016-07-18	$93.92	$93.92	$93.92	$93.92	$64.39
2016-07-15	$93.82	$93.82	$93.82	$93.82	$64.32
2016-07-14	$94.02	$94.02	$94.02	$94.02	$64.46
2016-07-13	$93.73	$93.73	$93.73	$93.73	$64.26
2016-07-12	$93.78	$93.78	$93.78	$93.78	$64.29
2016-07-11	$93.13	$93.13	$93.13	$93.13	$63.85
2016-07-08	$92.74	$92.74	$92.74	$92.74	$63.58
2016-07-07	$91.19	$91.19	$91.19	$91.19	$62.52
2016-07-06	$90.85	$90.85	$90.85	$90.85	$62.28
2016-07-05	$90.45	$90.45	$90.45	$90.45	$62.01
2016-07-01	$91.16	$91.16	$91.16	$91.16	$62.50
2016-06-30	$90.85	$90.85	$90.85	$90.85	$62.28
2016-06-29	$89.47	$89.47	$89.47	$89.47	$61.34
2016-06-28	$87.78	$87.78	$87.78	$87.78	$60.18
2016-06-27	$86.21	$86.21	$86.21	$86.21	$59.10
2016-06-24	$88.51	$88.51	$88.51	$88.51	$60.68
2016-06-23	$92.05	$92.05	$92.05	$92.05	$63.11
2016-06-22	$90.69	$90.69	$90.69	$90.69	$62.17
2016-06-21	$90.76	$90.76	$90.76	$90.76	$62.22
2016-06-20	$90.89	$90.89	$90.89	$90.89	$62.31
2016-06-17	$89.86	$89.86	$89.86	$89.86	$61.60
2016-06-16	$90.18	$90.18	$90.18	$90.18	$61.82
2016-06-15	$90.24	$90.24	$90.24	$90.24	$61.86
2016-06-14	$90.26	$90.26	$90.26	$90.26	$61.88
2016-06-13	$90.43	$90.43	$90.43	$90.43	$61.99
2016-06-10	$91.24	$91.24	$91.24	$91.24	$62.55
2016-06-09	$92.39	$92.39	$92.39	$92.39	$63.34
2016-06-08	$92.54	$92.54	$92.54	$92.54	$63.44
2016-06-07	$92.31	$92.31	$92.31	$92.31	$63.28
2016-06-06	$92.11	$92.11	$92.11	$92.11	$63.15
2016-06-03	$91.59	$91.59	$91.59	$91.59	$62.79
2016-06-02	$92.03	$92.03	$92.03	$92.03	$63.09
2016-06-01	$91.50	$91.50	$91.50	$91.50	$62.73
2016-05-31	$91.29	$91.29	$91.29	$91.29	$62.58
2016-05-27	$91.28	$91.28	$91.28	$91.28	$62.58
2016-05-26	$90.58	$90.58	$90.58	$90.58	$62.10
2016-05-25	$90.54	$90.54	$90.54	$90.54	$62.07
2016-05-24	$90.40	$90.40	$90.40	$90.40	$61.97
2016-05-23	$88.88	$88.88	$88.88	$88.88	$60.93
2016-05-20	$88.94	$88.94	$88.94	$88.94	$60.97
2016-05-19	$88.12	$88.12	$88.12	$88.12	$60.41
2016-05-18	$88.55	$88.55	$88.55	$88.55	$60.71
2016-05-17	$88.23	$88.23	$88.23	$88.23	$60.49
2016-05-16	$88.94	$88.94	$88.94	$88.94	$60.97
2016-05-13	$88.25	$88.25	$88.25	$88.25	$60.50
2016-05-12	$88.83	$88.83	$88.83	$88.83	$60.90
2016-05-11	$88.88	$88.88	$88.88	$88.88	$60.93
2016-05-10	$89.74	$89.74	$89.74	$89.74	$61.52
2016-05-09	$88.70	$88.70	$88.70	$88.70	$60.81
2016-05-06	$88.52	$88.52	$88.52	$88.52	$60.69
2016-05-05	$88.15	$88.15	$88.15	$88.15	$60.43
2016-05-04	$88.07	$88.07	$88.07	$88.07	$60.38
2016-05-03	$88.55	$88.55	$88.55	$88.55	$60.71
2016-05-02	$89.58	$89.58	$89.58	$89.58	$61.41
2016-04-29	$88.79	$88.79	$88.79	$88.79	$60.87
2016-04-28	$89.31	$89.31	$89.31	$89.31	$61.23
2016-04-27	$90.44	$90.44	$90.44	$90.44	$62.00
2016-04-26	$89.95	$89.95	$89.95	$89.95	$61.67
2016-04-25	$89.37	$89.37	$89.37	$89.37	$61.27
2016-04-22	$89.71	$89.71	$89.71	$89.71	$61.50
2016-04-21	$89.35	$89.35	$89.35	$89.35	$61.25
2016-04-20	$89.73	$89.73	$89.73	$89.73	$61.51
2016-04-19	$89.75	$89.75	$89.75	$89.75	$61.53
2016-04-18	$89.73	$89.73	$89.73	$89.73	$61.51
2016-04-15	$89.17	$89.17	$89.17	$89.17	$61.13
2016-04-14	$88.98	$88.98	$88.98	$88.98	$61.00
2016-04-13	$89.18	$89.18	$89.18	$89.18	$61.14
2016-04-12	$87.85	$87.85	$87.85	$87.85	$60.23
2016-04-11	$87.34	$87.34	$87.34	$87.34	$59.88
2016-04-08	$87.50	$87.50	$87.50	$87.50	$59.99
2016-04-07	$87.27	$87.27	$87.27	$87.27	$59.83
2016-04-06	$88.38	$88.38	$88.38	$88.38	$60.59
2016-04-05	$87.36	$87.36	$87.36	$87.36	$59.89
2016-04-04	$88.35	$88.35	$88.35	$88.35	$60.57
2016-04-01	$89.00	$89.00	$89.00	$89.00	$61.01
2016-03-31	$88.46	$88.46	$88.46	$88.46	$60.64
2016-03-30	$88.07	$88.07	$88.07	$88.07	$60.38
2016-03-29	$87.77	$87.77	$87.77	$87.77	$60.17
2016-03-28	$86.51	$86.51	$86.51	$86.51	$59.31
2016-03-24	$86.29	$86.29	$86.29	$86.29	$59.16
2016-03-23	$86.27	$86.27	$86.27	$86.27	$59.14
2016-03-22	$86.85	$86.85	$86.85	$86.85	$59.54
2016-03-21	$86.79	$86.79	$86.79	$86.79	$59.50
2016-03-18	$86.64	$86.64	$86.64	$86.64	$59.40
2016-03-17	$85.96	$85.96	$85.96	$85.96	$58.93
2016-03-16	$85.33	$85.33	$85.33	$85.33	$58.50
2016-03-15	$84.79	$84.79	$84.79	$84.79	$58.13
2016-03-14	$85.20	$85.20	$85.20	$85.20	$58.41
2016-03-11	$85.32	$85.32	$85.32	$85.32	$58.49
2016-03-10	$84.00	$84.00	$84.00	$84.00	$57.59
2016-03-09	$84.18	$84.18	$84.18	$84.18	$57.71
2016-03-08	$83.99	$83.99	$83.99	$83.99	$57.58
2016-03-07	$85.21	$85.21	$85.21	$85.21	$58.42
2016-03-04	$85.03	$85.03	$85.03	$85.03	$58.29
2016-03-03	$84.68	$84.68	$84.68	$84.68	$58.05
2016-03-02	$84.12	$84.12	$84.12	$84.12	$57.67
2016-03-01	$83.93	$83.93	$83.93	$83.93	$57.54
2016-02-29	$82.38	$82.38	$82.38	$82.38	$56.48
2016-02-26	$82.81	$82.81	$82.81	$82.81	$56.77
2016-02-25	$82.42	$82.42	$82.42	$82.42	$56.50
2016-02-24	$81.53	$81.53	$81.53	$81.53	$55.89
2016-02-23	$81.01	$81.01	$81.01	$81.01	$55.54
2016-02-22	$81.82	$81.82	$81.82	$81.82	$56.09
2016-02-19	$80.98	$80.98	$80.98	$80.98	$55.52
2016-02-18	$80.84	$80.84	$80.84	$80.84	$55.42
2016-02-17	$81.06	$81.06	$81.06	$81.06	$55.57
2016-02-16	$79.59	$79.59	$79.59	$79.59	$54.56
2016-02-12	$77.66	$77.66	$77.66	$77.66	$53.24
2016-02-11	$76.66	$76.66	$76.66	$76.66	$52.55
2016-02-10	$77.30	$77.30	$77.30	$77.30	$52.99
2016-02-09	$76.75	$76.75	$76.75	$76.75	$52.62
2016-02-08	$76.53	$76.53	$76.53	$76.53	$52.47
2016-02-05	$78.35	$78.35	$78.35	$78.35	$53.71
2016-02-04	$80.07	$80.07	$80.07	$80.07	$54.89
2016-02-03	$79.58	$79.58	$79.58	$79.58	$54.56
2016-02-02	$79.54	$79.54	$79.54	$79.54	$54.53
2016-02-01	$81.20	$81.20	$81.20	$81.20	$55.67
2016-01-29	$80.94	$80.94	$80.94	$80.94	$55.49
2016-01-28	$78.97	$78.97	$78.97	$78.97	$54.14
2016-01-27	$79.00	$79.00	$79.00	$79.00	$54.16
2016-01-26	$79.78	$79.78	$79.78	$79.78	$54.69
2016-01-25	$78.71	$78.71	$78.71	$78.71	$53.96
2016-01-22	$79.98	$79.98	$79.98	$79.98	$54.83
2016-01-21	$78.27	$78.27	$78.27	$78.27	$53.66
2016-01-20	$78.27	$78.27	$78.27	$78.27	$53.66
2016-01-19	$78.44	$78.44	$78.44	$78.44	$53.77
2016-01-15	$78.70	$78.70	$78.70	$78.70	$53.95
2016-01-14	$80.01	$80.01	$80.01	$80.01	$54.85
2016-01-13	$78.99	$78.99	$78.99	$78.99	$54.15
2016-01-12	$80.88	$80.88	$80.88	$80.88	$55.45
2016-01-11	$80.15	$80.15	$80.15	$80.15	$54.95
2016-01-08	$80.71	$80.71	$80.71	$80.71	$55.33
2016-01-07	$81.49	$81.49	$81.49	$81.49	$55.87
2016-01-06	$83.53	$83.53	$83.53	$83.53	$57.26
2016-01-05	$84.69	$84.69	$84.69	$84.69	$58.06
2016-01-04	$84.57	$84.57	$84.57	$84.57	$57.98
2015-12-31	$86.08	$86.08	$86.08	$86.08	$59.01
2015-12-30	$86.85	$86.85	$86.85	$86.85	$59.54
2015-12-29	$87.31	$87.31	$87.31	$87.31	$59.86
2015-12-28	$86.64	$86.64	$86.64	$86.64	$59.40
2015-12-24	$86.66	$86.66	$86.66	$86.66	$59.41
2015-12-23	$86.63	$86.63	$86.63	$86.63	$59.39
2015-12-22	$85.71	$85.71	$85.71	$85.71	$58.76
2015-12-21	$84.93	$84.93	$84.93	$84.93	$58.22
2015-12-18	$84.50	$84.50	$84.50	$84.50	$57.93
2015-12-17	$85.58	$85.58	$85.58	$85.58	$58.67
2015-12-16	$90.03	$90.03	$90.03	$90.03	$59.54
2015-12-15	$89.10	$89.10	$89.10	$89.10	$58.92
2015-12-14	$88.29	$88.29	$88.29	$88.29	$58.39
2015-12-11	$88.12	$88.12	$88.12	$88.12	$58.28
2015-12-10	$89.52	$89.52	$89.52	$89.52	$59.20
2015-12-09	$89.27	$89.27	$89.27	$89.27	$59.04
2015-12-08	$90.15	$90.15	$90.15	$90.15	$59.62
2015-12-07	$90.82	$90.82	$90.82	$90.82	$60.06
2015-12-04	$91.32	$91.32	$91.32	$91.32	$60.39
2015-12-03	$90.16	$90.16	$90.16	$90.16	$59.63
2015-12-02	$91.69	$91.69	$91.69	$91.69	$60.64
2015-12-01	$92.46	$92.46	$92.46	$92.46	$61.15
2015-11-30	$91.87	$91.87	$91.87	$91.87	$60.76
2015-11-27	$92.12	$92.12	$92.12	$92.12	$60.92
2015-11-25	$91.88	$91.88	$91.88	$91.88	$60.76
2015-11-24	$91.61	$91.61	$91.61	$91.61	$60.58
2015-11-23	$91.39	$91.39	$91.39	$91.39	$60.44
2015-11-20	$91.31	$91.31	$91.31	$91.31	$60.39
2015-11-19	$90.93	$90.93	$90.93	$90.93	$60.13
2015-11-18	$90.96	$90.96	$90.96	$90.96	$60.15
2015-11-17	$89.67	$89.67	$89.67	$89.67	$59.30
2015-11-16	$89.80	$89.80	$89.80	$89.80	$59.39
2015-11-13	$88.85	$88.85	$88.85	$88.85	$58.76
2015-11-12	$89.66	$89.66	$89.66	$89.66	$59.29
2015-11-11	$90.73	$90.73	$90.73	$90.73	$60.00
2015-11-10	$91.06	$91.06	$91.06	$91.06	$60.22
2015-11-09	$90.83	$90.83	$90.83	$90.83	$60.07
2015-11-06	$91.43	$91.43	$91.43	$91.43	$60.47
2015-11-05	$91.29	$91.29	$91.29	$91.29	$60.37
2015-11-04	$91.75	$91.75	$91.75	$91.75	$60.68
2015-11-03	$91.61	$91.61	$91.61	$91.61	$60.58
2015-11-02	$91.64	$91.64	$91.64	$91.64	$60.60
2015-10-30	$90.53	$90.53	$90.53	$90.53	$59.87
2015-10-29	$90.53	$90.53	$90.53	$90.53	$59.87
2015-10-28	$90.24	$90.24	$90.24	$90.24	$59.68
2015-10-27	$89.05	$89.05	$89.05	$89.05	$58.89
2015-10-26	$89.72	$89.72	$89.72	$89.72	$59.33
2015-10-23	$89.96	$89.96	$89.96	$89.96	$59.49
2015-10-22	$88.80	$88.80	$88.80	$88.80	$58.73
2015-10-21	$87.75	$87.75	$87.75	$87.75	$58.03
2015-10-20	$88.49	$88.49	$88.49	$88.49	$58.52
2015-10-19	$88.59	$88.59	$88.59	$88.59	$58.59
2015-10-16	$88.37	$88.37	$88.37	$88.37	$58.44
2015-10-15	$88.23	$88.23	$88.23	$88.23	$58.35
2015-10-14	$87.21	$87.21	$87.21	$87.21	$57.67
2015-10-13	$87.73	$87.73	$87.73	$87.73	$58.02
2015-10-12	$88.46	$88.46	$88.46	$88.46	$58.50
2015-10-09	$88.38	$88.38	$88.38	$88.38	$58.45
2015-10-08	$88.31	$88.31	$88.31	$88.31	$58.40
2015-10-07	$87.88	$87.88	$87.88	$87.88	$58.12
2015-10-06	$87.06	$87.06	$87.06	$87.06	$57.58
2015-10-05	$87.77	$87.77	$87.77	$87.77	$58.04
2015-10-02	$86.49	$86.49	$86.49	$86.49	$57.20
2015-10-01	$85.32	$85.32	$85.32	$85.32	$56.42
2015-09-30	$85.33	$85.33	$85.33	$85.33	$56.43
2015-09-29	$83.72	$83.72	$83.72	$83.72	$55.37
2015-09-28	$83.66	$83.66	$83.66	$83.66	$55.33
2015-09-25	$85.79	$85.79	$85.79	$85.79	$56.74
2015-09-24	$85.97	$85.97	$85.97	$85.97	$56.85
2015-09-23	$86.75	$86.75	$86.75	$86.75	$57.37
2015-09-22	$86.87	$86.87	$86.87	$86.87	$57.45
2015-09-21	$87.89	$87.89	$87.89	$87.89	$58.12
2015-09-18	$87.66	$87.66	$87.66	$87.66	$57.97
2015-09-17	$88.99	$88.99	$88.99	$88.99	$58.85
2015-09-16	$89.34	$89.34	$89.34	$89.34	$59.08
2015-09-15	$88.61	$88.61	$88.61	$88.61	$58.60
2015-09-14	$87.70	$87.70	$87.70	$87.70	$58.00
2015-09-11	$87.99	$87.99	$87.99	$87.99	$58.19
2015-09-10	$87.64	$87.64	$87.64	$87.64	$57.96
2015-09-09	$87.53	$87.53	$87.53	$87.53	$57.89
2015-09-08	$88.56	$88.56	$88.56	$88.56	$58.57
2015-09-04	$86.44	$86.44	$86.44	$86.44	$57.17
2015-09-03	$87.55	$87.55	$87.55	$87.55	$57.90
2015-09-02	$87.18	$87.18	$87.18	$87.18	$57.65
2015-09-01	$85.78	$85.78	$85.78	$85.78	$56.73
2015-08-31	$88.11	$88.11	$88.11	$88.11	$58.27
2015-08-28	$89.05	$89.05	$89.05	$89.05	$58.89
2015-08-27	$88.73	$88.73	$88.73	$88.73	$58.68
2015-08-26	$86.81	$86.81	$86.81	$86.81	$57.41
2015-08-25	$84.45	$84.45	$84.45	$84.45	$55.85
2015-08-24	$84.86	$84.86	$84.86	$84.86	$56.12
2015-08-21	$87.96	$87.96	$87.96	$87.96	$58.17
2015-08-20	$90.18	$90.18	$90.18	$90.18	$59.64