JANUS HENDERSON GLOBAL RESEARCH FUND CLASS D (JANWX) Exchange: NMFQS
Data as of Nov. 18, 2025
$128.98 ($0.27) 0.21%
JANUS HENDERSON GLOBAL RESEARCH FUND CLASS D - Daily Information
Click for more stock information on JANUS HENDERSON GLOBAL RESEARCH FUND CLASS D.| Daily Information | Data |
|---|---|
| Date | Nov. 18, 2025 |
| Open | $128.98 |
| Previous Close | $128.98 |
| High | $128.98 |
| Low | $128.98 |
| Adjusted Open | $128.98 |
| Previous Adjusted Close | $128.98 |
| Adjusted High | $128.98 |
| Adjusted Low | $128.98 |
Invest in JANUS HENDERSON GLOBAL RESEARCH FUND CLASS D (JANWX)
Historical Stock Data for JANUS HENDERSON GLOBAL RESEARCH FUND CLASS D (JANWX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-09-19 | $128.98 | $128.98 | $128.98 | $128.98 | $128.98 | 0 |
| 2025-09-18 | $128.71 | $128.71 | $128.71 | $128.71 | $128.71 | 0 |
| 2025-09-17 | $127.97 | $127.97 | $127.97 | $127.97 | $127.97 | 0 |
| 2025-09-16 | $128.50 | $128.50 | $128.50 | $128.50 | $128.50 | 0 |
| 2025-09-15 | $128.62 | $128.62 | $128.62 | $128.62 | $128.62 | 0 |
| 2025-09-12 | $128.02 | $128.02 | $128.02 | $128.02 | $128.02 | 0 |
| 2025-09-11 | $128.32 | $128.32 | $128.32 | $128.32 | $128.32 | 0 |
| 2025-09-10 | $127.50 | $127.50 | $127.50 | $127.50 | $127.50 | 0 |
| 2025-09-09 | $126.99 | $126.99 | $126.99 | $126.99 | $126.99 | 0 |
| 2025-09-08 | $126.65 | $126.65 | $126.65 | $126.65 | $126.65 | 0 |
| 2025-09-05 | $126.13 | $126.13 | $126.13 | $126.13 | $126.13 | 0 |
| 2025-09-04 | $126.33 | $126.33 | $126.33 | $126.33 | $126.33 | 0 |
| 2025-09-03 | $125.37 | $125.37 | $125.37 | $125.37 | $125.37 | 0 |
| 2025-09-02 | $124.90 | $124.90 | $124.90 | $124.90 | $124.90 | 0 |
| 2025-08-29 | $125.76 | $125.76 | $125.76 | $125.76 | $125.76 | 0 |
| 2025-08-28 | $126.68 | $126.68 | $126.68 | $126.68 | $126.68 | 0 |
| 2025-08-27 | $126.16 | $126.16 | $126.16 | $126.16 | $126.16 | 0 |
| 2025-08-26 | $126.01 | $126.01 | $126.01 | $126.01 | $126.01 | 0 |
| 2025-08-25 | $125.70 | $125.70 | $125.70 | $125.70 | $125.70 | 0 |
| 2025-08-22 | $126.48 | $126.48 | $126.48 | $126.48 | $126.48 | 0 |
| 2025-08-21 | $124.96 | $124.96 | $124.96 | $124.96 | $124.96 | 0 |
| 2025-08-20 | $125.25 | $125.25 | $125.25 | $125.25 | $125.25 | 0 |
| 2025-08-19 | $125.44 | $125.44 | $125.44 | $125.44 | $125.44 | 0 |
| 2025-08-18 | $126.21 | $126.21 | $126.21 | $126.21 | $126.21 | 0 |
| 2025-08-15 | $126.33 | $126.33 | $126.33 | $126.33 | $126.33 | 0 |
| 2025-08-14 | $126.32 | $126.32 | $126.32 | $126.32 | $126.32 | 0 |
| 2025-08-13 | $126.26 | $126.26 | $126.26 | $126.26 | $126.26 | 0 |
| 2025-08-12 | $126.12 | $126.12 | $126.12 | $126.12 | $126.12 | 0 |
| 2025-08-11 | $124.64 | $124.64 | $124.64 | $124.64 | $124.64 | 0 |
| 2025-08-08 | $125.10 | $125.10 | $125.10 | $125.10 | $125.10 | 0 |
| 2025-08-07 | $124.60 | $124.60 | $124.60 | $124.60 | $124.60 | 0 |
| 2025-08-06 | $124.70 | $124.70 | $124.70 | $124.70 | $124.70 | 0 |
| 2025-08-05 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2025-08-04 | $124.76 | $124.76 | $124.76 | $124.76 | $124.76 | 0 |
| 2025-08-01 | $122.81 | $122.81 | $122.81 | $122.81 | $122.81 | 0 |
| 2025-07-31 | $124.44 | $124.44 | $124.44 | $124.44 | $124.44 | 0 |
| 2025-07-30 | $124.84 | $124.84 | $124.84 | $124.84 | $124.84 | 0 |
| 2025-07-29 | $124.81 | $124.81 | $124.81 | $124.81 | $124.81 | 0 |
| 2025-07-28 | $125.04 | $125.04 | $125.04 | $125.04 | $125.04 | 0 |
| 2025-07-25 | $125.31 | $125.31 | $125.31 | $125.31 | $125.31 | 0 |
| 2025-07-24 | $124.98 | $124.98 | $124.98 | $124.98 | $124.98 | 0 |
| 2025-07-23 | $124.67 | $124.67 | $124.67 | $124.67 | $124.67 | 0 |
| 2025-07-22 | $123.18 | $123.18 | $123.18 | $123.18 | $123.18 | 0 |
| 2025-07-21 | $123.38 | $123.38 | $123.38 | $123.38 | $123.38 | 0 |
| 2025-07-18 | $123.18 | $123.18 | $123.18 | $123.18 | $123.18 | 0 |
| 2025-07-17 | $123.18 | $123.18 | $123.18 | $123.18 | $123.18 | 0 |
| 2025-07-16 | $122.29 | $122.29 | $122.29 | $122.29 | $122.29 | 0 |
| 2025-07-15 | $122.22 | $122.22 | $122.22 | $122.22 | $122.22 | 0 |
| 2025-07-14 | $122.79 | $122.79 | $122.79 | $122.79 | $122.79 | 0 |
| 2025-07-11 | $122.52 | $122.52 | $122.52 | $122.52 | $122.52 | 0 |
| 2025-07-10 | $123.19 | $123.19 | $123.19 | $123.19 | $123.19 | 0 |
| 2025-07-09 | $123.05 | $123.05 | $123.05 | $123.05 | $123.05 | 0 |
| 2025-07-08 | $122.07 | $122.07 | $122.07 | $122.07 | $122.07 | 0 |
| 2025-07-07 | $122.17 | $122.17 | $122.17 | $122.17 | $122.17 | 0 |
| 2025-07-03 | $122.92 | $122.92 | $122.92 | $122.92 | $122.92 | 0 |
| 2025-07-02 | $121.94 | $121.94 | $121.94 | $121.94 | $121.94 | 0 |
| 2025-07-01 | $121.42 | $121.42 | $121.42 | $121.42 | $121.42 | 0 |
| 2025-06-30 | $122.00 | $122.00 | $122.00 | $122.00 | $122.00 | 0 |
| 2025-06-27 | $121.51 | $121.51 | $121.51 | $121.51 | $121.51 | 0 |
| 2025-06-26 | $120.45 | $120.45 | $120.45 | $120.45 | $120.45 | 0 |
| 2025-06-25 | $119.35 | $119.35 | $119.35 | $119.35 | $119.35 | 0 |
| 2025-06-24 | $119.32 | $119.32 | $119.32 | $119.32 | $119.32 | 0 |
| 2025-06-23 | $117.71 | $117.71 | $117.71 | $117.71 | $117.71 | 0 |
| 2025-06-20 | $116.90 | $116.90 | $116.90 | $116.90 | $116.90 | 0 |
| 2025-06-18 | $117.42 | $117.42 | $117.42 | $117.42 | $117.42 | 0 |
| 2025-06-17 | $117.61 | $117.61 | $117.61 | $117.61 | $117.61 | 0 |
| 2025-06-16 | $118.53 | $118.53 | $118.53 | $118.53 | $118.53 | 0 |
| 2025-06-13 | $117.43 | $117.43 | $117.43 | $117.43 | $117.43 | 0 |
| 2025-06-12 | $118.96 | $118.96 | $118.96 | $118.96 | $118.96 | 0 |
| 2025-06-11 | $118.43 | $118.43 | $118.43 | $118.43 | $118.43 | 0 |
| 2025-06-10 | $118.41 | $118.41 | $118.41 | $118.41 | $118.41 | 0 |
| 2025-06-09 | $118.27 | $118.27 | $118.27 | $118.27 | $118.27 | 0 |
| 2025-06-06 | $118.57 | $118.57 | $118.57 | $118.57 | $118.57 | 0 |
| 2025-06-05 | $117.79 | $117.79 | $117.79 | $117.79 | $117.79 | 0 |
| 2025-06-04 | $117.90 | $117.90 | $117.90 | $117.90 | $117.90 | 0 |
| 2025-06-03 | $117.43 | $117.43 | $117.43 | $117.43 | $117.43 | 0 |
| 2025-06-02 | $116.86 | $116.86 | $116.86 | $116.86 | $116.86 | 0 |
| 2025-05-30 | $116.06 | $116.06 | $116.06 | $116.06 | $116.06 | 0 |
| 2025-05-29 | $116.02 | $116.02 | $116.02 | $116.02 | $116.02 | 0 |
| 2025-05-28 | $115.56 | $115.56 | $115.56 | $115.56 | $115.56 | 0 |
| 2025-05-27 | $116.32 | $116.32 | $116.32 | $116.32 | $116.32 | 0 |
| 2025-05-23 | $114.23 | $114.23 | $114.23 | $114.23 | $114.23 | 0 |
| 2025-05-22 | $114.72 | $114.72 | $114.72 | $114.72 | $114.72 | 0 |
| 2025-05-21 | $114.71 | $114.71 | $114.71 | $114.71 | $114.71 | 0 |
| 2025-05-20 | $116.24 | $116.24 | $116.24 | $116.24 | $116.24 | 0 |
| 2025-05-19 | $116.41 | $116.41 | $116.41 | $116.41 | $116.41 | 0 |
| 2025-05-16 | $115.98 | $115.98 | $115.98 | $115.98 | $115.98 | 0 |
| 2025-05-15 | $115.36 | $115.36 | $115.36 | $115.36 | $115.36 | 0 |
| 2025-05-14 | $114.78 | $114.78 | $114.78 | $114.78 | $114.78 | 0 |
| 2025-05-13 | $114.74 | $114.74 | $114.74 | $114.74 | $114.74 | 0 |
| 2025-05-12 | $113.82 | $113.82 | $113.82 | $113.82 | $113.82 | 0 |
| 2025-05-09 | $110.91 | $110.91 | $110.91 | $110.91 | $110.91 | 0 |
| 2025-05-08 | $110.89 | $110.89 | $110.89 | $110.89 | $110.89 | 0 |
| 2025-05-07 | $110.45 | $110.45 | $110.45 | $110.45 | $110.45 | 0 |
| 2025-05-06 | $110.53 | $110.53 | $110.53 | $110.53 | $110.53 | 0 |
| 2025-05-05 | $111.04 | $111.04 | $111.04 | $111.04 | $111.04 | 0 |
| 2025-05-02 | $111.20 | $111.20 | $111.20 | $111.20 | $111.20 | 0 |
| 2025-05-01 | $109.49 | $109.49 | $109.49 | $109.49 | $109.49 | 0 |
| 2025-04-30 | $108.66 | $108.66 | $108.66 | $108.66 | $108.66 | 0 |
| 2025-04-29 | $108.41 | $108.41 | $108.41 | $108.41 | $108.41 | 0 |
| 2025-04-28 | $107.98 | $107.98 | $107.98 | $107.98 | $107.98 | 0 |
| 2025-04-25 | $107.77 | $107.77 | $107.77 | $107.77 | $107.77 | 0 |
| 2025-04-24 | $107.18 | $107.18 | $107.18 | $107.18 | $107.18 | 0 |
| 2025-04-23 | $105.03 | $105.03 | $105.03 | $105.03 | $105.03 | 0 |
| 2025-04-22 | $103.48 | $103.48 | $103.48 | $103.48 | $103.48 | 0 |
| 2025-04-21 | $100.92 | $100.92 | $100.92 | $100.92 | $100.92 | 0 |
| 2025-04-17 | $103.02 | $103.02 | $103.02 | $103.02 | $103.02 | 0 |
| 2025-04-16 | $103.04 | $103.04 | $103.04 | $103.04 | $103.04 | 0 |
| 2025-04-15 | $104.89 | $104.89 | $104.89 | $104.89 | $104.89 | 0 |
| 2025-04-14 | $104.64 | $104.64 | $104.64 | $104.64 | $104.64 | 0 |
| 2025-04-11 | $103.83 | $103.83 | $103.83 | $103.83 | $103.83 | 0 |
| 2025-04-10 | $101.77 | $101.77 | $101.77 | $101.77 | $101.77 | 0 |
| 2025-04-09 | $104.41 | $104.41 | $104.41 | $104.41 | $104.41 | 0 |
| 2025-04-08 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 0 |
| 2025-04-07 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 0 |
| 2025-04-04 | $97.22 | $97.22 | $97.22 | $97.22 | $97.22 | 0 |
| 2025-04-03 | $103.80 | $103.80 | $103.80 | $103.80 | $103.80 | 0 |
| 2025-04-02 | $108.40 | $108.40 | $108.40 | $108.40 | $108.40 | 0 |
| 2025-04-01 | $107.69 | $107.69 | $107.69 | $107.69 | $107.69 | 0 |
| 2025-03-31 | $107.16 | $107.16 | $107.16 | $107.16 | $107.16 | 0 |
| 2025-03-28 | $107.27 | $107.27 | $107.27 | $107.27 | $107.27 | 0 |
| 2025-03-27 | $109.43 | $109.43 | $109.43 | $109.43 | $109.43 | 0 |
| 2025-03-26 | $109.76 | $109.76 | $109.76 | $109.76 | $109.76 | 0 |
| 2025-03-25 | $111.60 | $111.60 | $111.60 | $111.60 | $111.60 | 0 |
| 2025-03-24 | $111.29 | $111.29 | $111.29 | $111.29 | $111.29 | 0 |
| 2025-03-21 | $109.72 | $109.72 | $109.72 | $109.72 | $109.72 | 0 |
| 2025-03-20 | $110.07 | $110.07 | $110.07 | $110.07 | $110.07 | 0 |
| 2025-03-19 | $110.52 | $110.52 | $110.52 | $110.52 | $110.52 | 0 |
| 2025-03-18 | $109.53 | $109.53 | $109.53 | $109.53 | $109.53 | 0 |
| 2025-03-17 | $110.30 | $110.30 | $110.30 | $110.30 | $110.30 | 0 |
| 2025-03-14 | $109.36 | $109.36 | $109.36 | $109.36 | $109.36 | 0 |
| 2025-03-13 | $106.80 | $106.80 | $106.80 | $106.80 | $106.80 | 0 |
| 2025-03-12 | $108.28 | $108.28 | $108.28 | $108.28 | $108.28 | 0 |
| 2025-03-11 | $107.18 | $107.18 | $107.18 | $107.18 | $107.18 | 0 |
| 2025-03-10 | $107.71 | $107.71 | $107.71 | $107.71 | $107.71 | 0 |
| 2025-03-07 | $110.78 | $110.78 | $110.78 | $110.78 | $110.78 | 0 |
| 2025-03-06 | $110.46 | $110.46 | $110.46 | $110.46 | $110.46 | 0 |
| 2025-03-05 | $112.65 | $112.65 | $112.65 | $112.65 | $112.65 | 0 |
| 2025-03-04 | $110.44 | $110.44 | $110.44 | $110.44 | $110.44 | 0 |
| 2025-03-03 | $111.53 | $111.53 | $111.53 | $111.53 | $111.53 | 0 |
| 2025-02-28 | $113.01 | $113.01 | $113.01 | $113.01 | $113.01 | 0 |
| 2025-02-27 | $111.38 | $111.38 | $111.38 | $111.38 | $111.38 | 0 |
| 2025-02-26 | $113.33 | $113.33 | $113.33 | $113.33 | $113.33 | 0 |
| 2025-02-25 | $112.53 | $112.53 | $112.53 | $112.53 | $112.53 | 0 |
| 2025-02-24 | $112.83 | $112.83 | $112.83 | $112.83 | $112.83 | 0 |
| 2025-02-21 | $113.50 | $113.50 | $113.50 | $113.50 | $113.50 | 0 |
| 2025-02-20 | $115.44 | $115.44 | $115.44 | $115.44 | $115.44 | 0 |
| 2025-02-19 | $115.97 | $115.97 | $115.97 | $115.97 | $115.97 | 0 |
| 2025-02-18 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2025-02-14 | $115.46 | $115.46 | $115.46 | $115.46 | $115.46 | 0 |
| 2025-02-13 | $115.44 | $115.44 | $115.44 | $115.44 | $115.44 | 0 |
| 2025-02-12 | $114.44 | $114.44 | $114.44 | $114.44 | $114.44 | 0 |
| 2025-02-11 | $114.70 | $114.70 | $114.70 | $114.70 | $114.70 | 0 |
| 2025-02-10 | $114.54 | $114.54 | $114.54 | $114.54 | $114.54 | 0 |
| 2025-02-07 | $113.80 | $113.80 | $113.80 | $113.80 | $113.80 | 0 |
| 2025-02-06 | $115.05 | $115.05 | $115.05 | $115.05 | $115.05 | 0 |
| 2025-02-05 | $114.35 | $114.35 | $114.35 | $114.35 | $114.35 | 0 |
| 2025-02-04 | $113.66 | $113.66 | $113.66 | $113.66 | $113.66 | 0 |
| 2025-02-03 | $112.70 | $112.70 | $112.70 | $112.70 | $112.70 | 0 |
| 2025-01-31 | $113.58 | $113.58 | $113.58 | $113.58 | $113.58 | 0 |
| 2025-01-30 | $114.10 | $114.10 | $114.10 | $114.10 | $114.10 | 0 |
| 2025-01-29 | $113.17 | $113.17 | $113.17 | $113.17 | $113.17 | 0 |
| 2025-01-28 | $113.38 | $113.38 | $113.38 | $113.38 | $113.38 | 0 |
| 2025-01-27 | $112.25 | $112.25 | $112.25 | $112.25 | $112.25 | 0 |
| 2025-01-24 | $114.82 | $114.82 | $114.82 | $114.82 | $114.82 | 0 |
| 2025-01-23 | $114.88 | $114.88 | $114.88 | $114.88 | $114.88 | 0 |
| 2025-01-22 | $114.04 | $114.04 | $114.04 | $114.04 | $114.04 | 0 |
| 2025-01-21 | $113.17 | $113.17 | $113.17 | $113.17 | $113.17 | 0 |
| 2025-01-17 | $111.63 | $111.63 | $111.63 | $111.63 | $111.63 | 0 |
| 2025-01-16 | $110.63 | $110.63 | $110.63 | $110.63 | $110.63 | 0 |
| 2025-01-15 | $110.41 | $110.41 | $110.41 | $110.41 | $110.41 | 0 |
| 2025-01-14 | $108.77 | $108.77 | $108.77 | $108.77 | $108.77 | 0 |
| 2025-01-13 | $108.41 | $108.41 | $108.41 | $108.41 | $108.41 | 0 |
| 2025-01-10 | $108.49 | $108.49 | $108.49 | $108.49 | $108.49 | 0 |
| 2025-01-08 | $110.25 | $110.25 | $110.25 | $110.25 | $110.25 | 0 |
| 2025-01-07 | $110.18 | $110.18 | $110.18 | $110.18 | $110.18 | 0 |
| 2025-01-06 | $111.30 | $111.30 | $111.30 | $111.30 | $111.30 | 0 |
| 2025-01-03 | $110.25 | $110.25 | $110.25 | $110.25 | $110.25 | 0 |
| 2025-01-02 | $109.07 | $109.07 | $109.07 | $109.07 | $109.07 | 0 |
| 2024-12-31 | $108.80 | $108.80 | $108.80 | $108.80 | $108.80 | 0 |
| 2024-12-30 | $109.31 | $109.31 | $109.31 | $109.31 | $109.31 | 0 |
| 2024-12-27 | $110.25 | $110.25 | $110.25 | $110.25 | $110.25 | 0 |
| 2024-12-26 | $111.24 | $111.24 | $111.24 | $111.24 | $111.24 | 0 |
| 2024-12-24 | $111.16 | $111.16 | $111.16 | $111.16 | $111.16 | 0 |
| 2024-12-23 | $110.28 | $110.28 | $110.28 | $110.28 | $110.28 | 0 |
| 2024-12-20 | $107.41 | $107.41 | $107.41 | $107.41 | $107.41 | 0 |
| 2024-12-19 | $108.42 | $108.42 | $108.42 | $108.42 | $108.42 | 0 |
| 2024-12-18 | $108.33 | $108.33 | $108.33 | $108.33 | $108.33 | 0 |
| 2024-12-17 | $111.50 | $111.50 | $111.50 | $111.50 | $111.50 | 0 |
| 2024-12-16 | $112.31 | $112.31 | $112.31 | $112.31 | $112.31 | 0 |
| 2024-12-13 | $111.94 | $111.94 | $111.94 | $111.94 | $111.94 | 0 |
| 2024-12-12 | $112.06 | $112.06 | $112.06 | $112.06 | $112.06 | 0 |
| 2024-12-11 | $112.63 | $112.63 | $112.63 | $112.63 | $112.63 | 0 |
| 2024-12-10 | $111.69 | $111.69 | $111.69 | $111.69 | $111.69 | 0 |
| 2024-12-09 | $112.19 | $112.19 | $112.19 | $112.19 | $112.19 | 0 |
| 2024-12-06 | $112.95 | $112.95 | $112.95 | $112.95 | $112.95 | 0 |
| 2024-12-05 | $121.85 | $121.85 | $121.85 | $121.85 | $112.80 | 0 |
| 2024-12-04 | $121.97 | $121.97 | $121.97 | $121.97 | $112.91 | 0 |
| 2024-12-03 | $120.71 | $120.71 | $120.71 | $120.71 | $111.74 | 0 |
| 2024-12-02 | $120.38 | $120.38 | $120.38 | $120.38 | $111.44 | 0 |
| 2024-11-29 | $120.21 | $120.21 | $120.21 | $120.21 | $111.28 | 0 |
| 2024-11-27 | $119.34 | $119.34 | $119.34 | $119.34 | $110.47 | 0 |
| 2024-11-26 | $119.76 | $119.76 | $119.76 | $119.76 | $110.86 | 0 |
| 2024-11-25 | $119.32 | $119.32 | $119.32 | $119.32 | $110.45 | 0 |
| 2024-11-22 | $119.01 | $119.01 | $119.01 | $119.01 | $110.17 | 0 |
| 2024-11-21 | $118.82 | $118.82 | $118.82 | $118.82 | $109.99 | 0 |
| 2024-11-20 | $118.29 | $118.29 | $118.29 | $118.29 | $109.50 | 0 |
| 2024-11-19 | $118.42 | $118.42 | $118.42 | $118.42 | $109.62 | 0 |
| 2024-11-18 | $117.86 | $117.86 | $117.86 | $117.86 | $109.10 | 0 |
| 2024-11-15 | $117.41 | $117.41 | $117.41 | $117.41 | $108.69 | 0 |
| 2024-11-14 | $119.21 | $119.21 | $119.21 | $119.21 | $110.35 | 0 |
| 2024-11-13 | $119.43 | $119.43 | $119.43 | $119.43 | $110.56 | 0 |
| 2024-11-12 | $119.69 | $119.69 | $119.69 | $119.69 | $110.80 | 0 |
| 2024-11-11 | $120.42 | $120.42 | $120.42 | $120.42 | $111.47 | 0 |
| 2024-11-08 | $120.27 | $120.27 | $120.27 | $120.27 | $111.33 | 0 |
| 2024-11-07 | $120.43 | $120.43 | $120.43 | $120.43 | $111.48 | 0 |
| 2024-11-06 | $119.36 | $119.36 | $119.36 | $119.36 | $110.49 | 0 |
| 2024-11-05 | $117.22 | $117.22 | $117.22 | $117.22 | $108.51 | 0 |
| 2024-11-04 | $115.80 | $115.80 | $115.80 | $115.80 | $107.20 | 0 |
| 2024-11-01 | $115.93 | $115.93 | $115.93 | $115.93 | $107.32 | 0 |
| 2024-10-31 | $115.32 | $115.32 | $115.32 | $115.32 | $106.75 | 0 |
| 2024-10-30 | $117.17 | $117.17 | $117.17 | $117.17 | $108.46 | 0 |
| 2024-10-29 | $117.56 | $117.56 | $117.56 | $117.56 | $108.83 | 0 |
| 2024-10-28 | $117.43 | $117.43 | $117.43 | $117.43 | $108.70 | 0 |
| 2024-10-25 | $117.02 | $117.02 | $117.02 | $117.02 | $108.33 | 0 |
| 2024-10-24 | $117.05 | $117.05 | $117.05 | $117.05 | $108.35 | 0 |
| 2024-10-23 | $116.77 | $116.77 | $116.77 | $116.77 | $108.09 | 0 |
| 2024-10-22 | $118.05 | $118.05 | $118.05 | $118.05 | $109.28 | 0 |
| 2024-10-21 | $118.34 | $118.34 | $118.34 | $118.34 | $109.55 | 0 |
| 2024-10-18 | $118.66 | $118.66 | $118.66 | $118.66 | $109.84 | 0 |
| 2024-10-17 | $117.89 | $117.89 | $117.89 | $117.89 | $109.13 | 0 |
| 2024-10-16 | $117.72 | $117.72 | $117.72 | $117.72 | $108.97 | 0 |
| 2024-10-15 | $117.13 | $117.13 | $117.13 | $117.13 | $108.43 | 0 |
| 2024-10-14 | $118.61 | $118.61 | $118.61 | $118.61 | $109.80 | 0 |
| 2024-10-11 | $117.95 | $117.95 | $117.95 | $117.95 | $109.19 | 0 |
| 2024-10-10 | $116.94 | $116.94 | $116.94 | $116.94 | $108.25 | 0 |
| 2024-10-09 | $116.98 | $116.98 | $116.98 | $116.98 | $108.29 | 0 |
| 2024-10-08 | $116.27 | $116.27 | $116.27 | $116.27 | $107.63 | 0 |
| 2024-10-07 | $115.67 | $115.67 | $115.67 | $115.67 | $107.08 | 0 |
| 2024-10-04 | $116.70 | $116.70 | $116.70 | $116.70 | $116.70 | 0 |
| 2024-10-03 | $115.40 | $115.40 | $115.40 | $115.40 | $115.40 | 0 |
| 2024-10-02 | $115.73 | $115.73 | $115.73 | $115.73 | $115.73 | 0 |
| 2024-10-01 | $115.57 | $115.57 | $115.57 | $115.57 | $115.57 | 0 |
| 2024-09-30 | $116.40 | $116.40 | $116.40 | $116.40 | $116.40 | 0 |
| 2024-09-27 | $116.70 | $116.70 | $116.70 | $116.70 | $116.70 | 0 |
| 2024-09-26 | $116.69 | $116.69 | $116.69 | $116.69 | $116.69 | 0 |
| 2024-09-25 | $115.83 | $115.83 | $115.83 | $115.83 | $115.83 | 0 |
| 2024-09-24 | $115.75 | $115.75 | $115.75 | $115.75 | $115.75 | 0 |
| 2024-09-23 | $115.13 | $115.13 | $115.13 | $115.13 | $115.13 | 0 |
| 2024-09-20 | $114.96 | $114.96 | $114.96 | $114.96 | $114.96 | 0 |
| 2024-09-19 | $115.16 | $115.16 | $115.16 | $115.16 | $115.16 | 0 |
| 2024-09-18 | $113.00 | $113.00 | $113.00 | $113.00 | $113.00 | 0 |
| 2024-09-17 | $113.48 | $113.48 | $113.48 | $113.48 | $113.48 | 0 |
| 2024-09-16 | $113.35 | $113.35 | $113.35 | $113.35 | $113.35 | 0 |
| 2024-09-13 | $112.87 | $112.87 | $112.87 | $112.87 | $112.87 | 0 |
| 2024-09-12 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
| 2024-09-11 | $111.09 | $111.09 | $111.09 | $111.09 | $111.09 | 0 |
| 2024-09-10 | $109.72 | $109.72 | $109.72 | $109.72 | $109.72 | 0 |
| 2024-09-09 | $109.71 | $109.71 | $109.71 | $109.71 | $109.71 | 0 |
| 2024-09-06 | $108.69 | $108.69 | $108.69 | $108.69 | $108.69 | 0 |
| 2024-09-05 | $110.72 | $110.72 | $110.72 | $110.72 | $110.72 | 0 |
| 2024-09-04 | $111.02 | $111.02 | $111.02 | $111.02 | $111.02 | 0 |
| 2024-09-03 | $111.40 | $111.40 | $111.40 | $111.40 | $111.40 | 0 |
| 2024-08-30 | $114.37 | $114.37 | $114.37 | $114.37 | $114.37 | 0 |
| 2024-08-29 | $113.48 | $113.48 | $113.48 | $113.48 | $113.48 | 0 |
| 2024-08-28 | $113.37 | $113.37 | $113.37 | $113.37 | $113.37 | 0 |
| 2024-08-27 | $114.15 | $114.15 | $114.15 | $114.15 | $114.15 | 0 |
| 2024-08-26 | $113.88 | $113.88 | $113.88 | $113.88 | $113.88 | 0 |
| 2024-08-23 | $114.20 | $114.20 | $114.20 | $114.20 | $114.20 | 0 |
| 2024-08-22 | $112.82 | $112.82 | $112.82 | $112.82 | $112.82 | 0 |
| 2024-08-21 | $113.70 | $113.70 | $113.70 | $113.70 | $113.70 | 0 |
| 2024-08-20 | $113.18 | $113.18 | $113.18 | $113.18 | $113.18 | 0 |
| 2024-08-19 | $113.46 | $113.46 | $113.46 | $113.46 | $113.46 | 0 |
| 2024-08-16 | $112.26 | $112.26 | $112.26 | $112.26 | $112.26 | 0 |
| 2024-08-15 | $112.12 | $112.12 | $112.12 | $112.12 | $112.12 | 0 |
| 2024-08-14 | $110.21 | $110.21 | $110.21 | $110.21 | $110.21 | 0 |
| 2024-08-13 | $109.61 | $109.61 | $109.61 | $109.61 | $109.61 | 0 |
| 2024-08-12 | $107.82 | $107.82 | $107.82 | $107.82 | $107.82 | 0 |
| 2024-08-09 | $107.63 | $107.63 | $107.63 | $107.63 | $107.63 | 0 |
| 2024-08-08 | $107.11 | $107.11 | $107.11 | $107.11 | $107.11 | 0 |
| 2024-08-07 | $104.72 | $104.72 | $104.72 | $104.72 | $104.72 | 0 |
| 2024-08-06 | $105.24 | $105.24 | $105.24 | $105.24 | $105.24 | 0 |
| 2024-08-05 | $104.15 | $104.15 | $104.15 | $104.15 | $104.15 | 0 |
| 2024-08-02 | $107.13 | $107.13 | $107.13 | $107.13 | $107.13 | 0 |
| 2024-08-01 | $109.44 | $109.44 | $109.44 | $109.44 | $109.44 | 0 |
| 2024-07-31 | $111.41 | $111.41 | $111.41 | $111.41 | $111.41 | 0 |
| 2024-07-30 | $109.44 | $109.44 | $109.44 | $109.44 | $109.44 | 0 |
| 2024-07-29 | $109.97 | $109.97 | $109.97 | $109.97 | $109.97 | 0 |
| 2024-07-26 | $110.17 | $110.17 | $110.17 | $110.17 | $110.17 | 0 |
| 2024-07-25 | $108.73 | $108.73 | $108.73 | $108.73 | $108.73 | 0 |
| 2024-07-24 | $109.33 | $109.33 | $109.33 | $109.33 | $109.33 | 0 |
| 2024-07-23 | $112.02 | $112.02 | $112.02 | $112.02 | $112.02 | 0 |
| 2024-07-22 | $112.09 | $112.09 | $112.09 | $112.09 | $112.09 | 0 |
| 2024-07-19 | $110.81 | $110.81 | $110.81 | $110.81 | $110.81 | 0 |
| 2024-07-18 | $111.44 | $111.44 | $111.44 | $111.44 | $111.44 | 0 |
| 2024-07-17 | $112.52 | $112.52 | $112.52 | $112.52 | $112.52 | 0 |
| 2024-07-16 | $114.43 | $114.43 | $114.43 | $114.43 | $114.43 | 0 |
| 2024-07-15 | $114.49 | $114.49 | $114.49 | $114.49 | $114.49 | 0 |
| 2024-07-12 | $114.56 | $114.56 | $114.56 | $114.56 | $114.56 | 0 |
| 2024-07-11 | $113.93 | $113.93 | $113.93 | $113.93 | $113.93 | 0 |
| 2024-07-10 | $114.69 | $114.69 | $114.69 | $114.69 | $114.69 | 0 |
| 2024-07-09 | $113.33 | $113.33 | $113.33 | $113.33 | $113.33 | 0 |
| 2024-07-08 | $113.67 | $113.67 | $113.67 | $113.67 | $113.67 | 0 |
| 2024-07-05 | $113.67 | $113.67 | $113.67 | $113.67 | $113.67 | 0 |
| 2024-07-03 | $113.02 | $113.02 | $113.02 | $113.02 | $113.02 | 0 |
| 2024-07-02 | $112.23 | $112.23 | $112.23 | $112.23 | $112.23 | 0 |
| 2024-07-01 | $111.72 | $111.72 | $111.72 | $111.72 | $111.72 | 0 |
| 2024-06-28 | $111.40 | $111.40 | $111.40 | $111.40 | $111.40 | 0 |
| 2024-06-27 | $111.85 | $111.85 | $111.85 | $111.85 | $111.85 | 0 |
| 2024-06-26 | $111.79 | $111.79 | $111.79 | $111.79 | $111.79 | 0 |
| 2024-06-25 | $111.97 | $111.97 | $111.97 | $111.97 | $111.97 | 0 |
| 2024-06-24 | $111.39 | $111.39 | $111.39 | $111.39 | $111.39 | 0 |
| 2024-06-21 | $111.45 | $111.45 | $111.45 | $111.45 | $111.45 | 0 |
| 2024-06-20 | $111.88 | $111.88 | $111.88 | $111.88 | $111.88 | 0 |
| 2024-06-18 | $111.77 | $111.77 | $111.77 | $111.77 | $111.77 | 0 |
| 2024-06-17 | $111.38 | $111.38 | $111.38 | $111.38 | $111.38 | 0 |
| 2024-06-14 | $110.68 | $110.68 | $110.68 | $110.68 | $110.68 | 0 |
| 2024-06-13 | $111.09 | $111.09 | $111.09 | $111.09 | $111.09 | 0 |
| 2024-06-12 | $111.53 | $111.53 | $111.53 | $111.53 | $111.53 | 0 |
| 2024-06-11 | $110.52 | $110.52 | $110.52 | $110.52 | $110.52 | 0 |
| 2024-06-10 | $110.65 | $110.65 | $110.65 | $110.65 | $110.65 | 0 |
| 2024-06-07 | $110.40 | $110.40 | $110.40 | $110.40 | $110.40 | 0 |
| 2024-06-06 | $110.87 | $110.87 | $110.87 | $110.87 | $110.87 | 0 |
| 2024-06-05 | $110.96 | $110.96 | $110.96 | $110.96 | $110.96 | 0 |
| 2024-06-04 | $109.16 | $109.16 | $109.16 | $109.16 | $109.16 | 0 |
| 2024-06-03 | $109.54 | $109.54 | $109.54 | $109.54 | $109.54 | 0 |
| 2024-05-31 | $109.38 | $109.38 | $109.38 | $109.38 | $109.38 | 0 |
| 2024-05-30 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2024-05-29 | $109.06 | $109.06 | $109.06 | $109.06 | $109.06 | 0 |
| 2024-05-28 | $110.14 | $110.14 | $110.14 | $110.14 | $110.14 | 0 |
| 2024-05-24 | $109.83 | $109.83 | $109.83 | $109.83 | $109.83 | 0 |
| 2024-05-23 | $109.00 | $109.00 | $109.00 | $109.00 | $109.00 | 0 |
| 2024-05-22 | $109.40 | $109.40 | $109.40 | $109.40 | $109.40 | 0 |
| 2024-05-21 | $109.85 | $109.85 | $109.85 | $109.85 | $109.85 | 0 |
| 2024-05-20 | $109.70 | $109.70 | $109.70 | $109.70 | $109.70 | 0 |
| 2024-05-17 | $109.65 | $109.65 | $109.65 | $109.65 | $109.65 | 0 |
| 2024-05-16 | $109.54 | $109.54 | $109.54 | $109.54 | $109.54 | 0 |
| 2024-05-15 | $110.11 | $110.11 | $110.11 | $110.11 | $110.11 | 0 |
| 2024-05-14 | $108.72 | $108.72 | $108.72 | $108.72 | $108.72 | 0 |
| 2024-05-13 | $108.26 | $108.26 | $108.26 | $108.26 | $108.26 | 0 |
| 2024-05-10 | $108.61 | $108.61 | $108.61 | $108.61 | $108.61 | 0 |
| 2024-05-09 | $108.32 | $108.32 | $108.32 | $108.32 | $108.32 | 0 |
| 2024-05-08 | $107.70 | $107.70 | $107.70 | $107.70 | $107.70 | 0 |
| 2024-05-07 | $107.51 | $107.51 | $107.51 | $107.51 | $107.51 | 0 |
| 2024-05-06 | $107.21 | $107.21 | $107.21 | $107.21 | $107.21 | 0 |
| 2024-05-03 | $106.01 | $106.01 | $106.01 | $106.01 | $106.01 | 0 |
| 2024-05-02 | $104.88 | $104.88 | $104.88 | $104.88 | $104.88 | 0 |
| 2024-05-01 | $104.15 | $104.15 | $104.15 | $104.15 | $104.15 | 0 |
| 2024-04-30 | $104.30 | $104.30 | $104.30 | $104.30 | $104.30 | 0 |
| 2024-04-29 | $106.13 | $106.13 | $106.13 | $106.13 | $106.13 | 0 |
| 2024-04-26 | $106.01 | $106.01 | $106.01 | $106.01 | $106.01 | 0 |
| 2024-04-25 | $104.86 | $104.86 | $104.86 | $104.86 | $104.86 | 0 |
| 2024-04-24 | $105.04 | $105.04 | $105.04 | $105.04 | $105.04 | 0 |
| 2024-04-23 | $104.97 | $104.97 | $104.97 | $104.97 | $104.97 | 0 |
| 2024-04-22 | $103.60 | $103.60 | $103.60 | $103.60 | $103.60 | 0 |
| 2024-04-19 | $102.64 | $102.64 | $102.64 | $102.64 | $102.64 | 0 |
| 2024-04-18 | $103.68 | $103.68 | $103.68 | $103.68 | $103.68 | 0 |
| 2024-04-17 | $104.02 | $104.02 | $104.02 | $104.02 | $104.02 | 0 |
| 2024-04-16 | $104.45 | $104.45 | $104.45 | $104.45 | $104.45 | 0 |
| 2024-04-15 | $104.65 | $104.65 | $104.65 | $104.65 | $104.65 | 0 |
| 2024-04-12 | $105.67 | $105.67 | $105.67 | $105.67 | $105.67 | 0 |
| 2024-04-11 | $107.37 | $107.37 | $107.37 | $107.37 | $107.37 | 0 |
| 2024-04-10 | $106.77 | $106.77 | $106.77 | $106.77 | $106.77 | 0 |
| 2024-04-09 | $107.45 | $107.45 | $107.45 | $107.45 | $107.45 | 0 |
| 2024-04-08 | $107.76 | $107.76 | $107.76 | $107.76 | $107.76 | 0 |
| 2024-04-05 | $107.69 | $107.69 | $107.69 | $107.69 | $107.69 | 0 |
| 2024-04-04 | $106.33 | $106.33 | $106.33 | $106.33 | $106.33 | 0 |
| 2024-04-03 | $107.68 | $107.68 | $107.68 | $107.68 | $107.68 | 0 |
| 2024-04-02 | $107.08 | $107.08 | $107.08 | $107.08 | $107.08 | 0 |
| 2024-04-01 | $107.52 | $107.52 | $107.52 | $107.52 | $107.52 | 0 |
| 2024-03-28 | $107.56 | $107.56 | $107.56 | $107.56 | $107.56 | 0 |
| 2024-03-27 | $107.56 | $107.56 | $107.56 | $107.56 | $107.56 | 0 |
| 2024-03-26 | $107.07 | $107.07 | $107.07 | $107.07 | $107.07 | 0 |
| 2024-03-25 | $107.42 | $107.42 | $107.42 | $107.42 | $107.42 | 0 |
| 2024-03-22 | $107.63 | $107.63 | $107.63 | $107.63 | $107.63 | 0 |
| 2024-03-21 | $107.81 | $107.81 | $107.81 | $107.81 | $107.81 | 0 |
| 2024-03-20 | $107.34 | $107.34 | $107.34 | $107.34 | $107.34 | 0 |
| 2024-03-19 | $106.19 | $106.19 | $106.19 | $106.19 | $106.19 | 0 |
| 2024-03-18 | $105.56 | $105.56 | $105.56 | $105.56 | $105.56 | 0 |
| 2024-03-15 | $105.06 | $105.06 | $105.06 | $105.06 | $105.06 | 0 |
| 2024-03-14 | $105.76 | $105.76 | $105.76 | $105.76 | $105.76 | 0 |
| 2024-03-13 | $105.77 | $105.77 | $105.77 | $105.77 | $105.77 | 0 |
| 2024-03-12 | $105.70 | $105.70 | $105.70 | $105.70 | $105.70 | 0 |
| 2024-03-11 | $104.14 | $104.14 | $104.14 | $104.14 | $104.14 | 0 |
| 2024-03-08 | $104.55 | $104.55 | $104.55 | $104.55 | $104.55 | 0 |
| 2024-03-07 | $105.30 | $105.30 | $105.30 | $105.30 | $105.30 | 0 |
| 2024-03-06 | $103.96 | $103.96 | $103.96 | $103.96 | $103.96 | 0 |
| 2024-03-05 | $103.34 | $103.34 | $103.34 | $103.34 | $103.34 | 0 |
| 2024-03-04 | $104.20 | $104.20 | $104.20 | $104.20 | $104.20 | 0 |
| 2024-03-01 | $104.30 | $104.30 | $104.30 | $104.30 | $104.30 | 0 |
| 2024-02-29 | $103.12 | $103.12 | $103.12 | $103.12 | $103.12 | 0 |
| 2024-02-28 | $102.60 | $102.60 | $102.60 | $102.60 | $102.60 | 0 |
| 2024-02-27 | $102.81 | $102.81 | $102.81 | $102.81 | $102.81 | 0 |
| 2024-02-26 | $102.70 | $102.70 | $102.70 | $102.70 | $102.70 | 0 |
| 2024-02-23 | $102.88 | $102.88 | $102.88 | $102.88 | $102.88 | 0 |
| 2024-02-22 | $102.84 | $102.84 | $102.84 | $102.84 | $102.84 | 0 |
| 2024-02-21 | $100.54 | $100.54 | $100.54 | $100.54 | $100.54 | 0 |
| 2024-02-20 | $100.59 | $100.59 | $100.59 | $100.59 | $100.59 | 0 |
| 2024-02-16 | $101.19 | $101.19 | $101.19 | $101.19 | $101.19 | 0 |
| 2024-02-15 | $101.24 | $101.24 | $101.24 | $101.24 | $101.24 | 0 |
| 2024-02-14 | $100.71 | $100.71 | $100.71 | $100.71 | $100.71 | 0 |
| 2024-02-13 | $99.62 | $99.62 | $99.62 | $99.62 | $99.62 | 0 |
| 2024-02-12 | $100.82 | $100.82 | $100.82 | $100.82 | $100.82 | 0 |
| 2024-02-09 | $100.89 | $100.89 | $100.89 | $100.89 | $100.89 | 0 |
| 2024-02-08 | $100.31 | $100.31 | $100.31 | $100.31 | $100.31 | 0 |
| 2024-02-07 | $100.30 | $100.30 | $100.30 | $100.30 | $100.30 | 0 |
| 2024-02-06 | $99.57 | $99.57 | $99.57 | $99.57 | $99.57 | 0 |
| 2024-02-05 | $99.35 | $99.35 | $99.35 | $99.35 | $99.35 | 0 |
| 2024-02-02 | $99.64 | $99.64 | $99.64 | $99.64 | $99.64 | 0 |
| 2024-02-01 | $98.71 | $98.71 | $98.71 | $98.71 | $98.71 | 0 |
| 2024-01-31 | $97.47 | $97.47 | $97.47 | $97.47 | $97.47 | 0 |
| 2024-01-30 | $98.87 | $98.87 | $98.87 | $98.87 | $98.87 | 0 |
| 2024-01-29 | $98.88 | $98.88 | $98.88 | $98.88 | $98.88 | 0 |
| 2024-01-26 | $98.14 | $98.14 | $98.14 | $98.14 | $98.14 | 0 |
| 2024-01-25 | $97.88 | $97.88 | $97.88 | $97.88 | $97.88 | 0 |
| 2024-01-24 | $97.37 | $97.37 | $97.37 | $97.37 | $97.37 | 0 |
| 2024-01-23 | $96.70 | $96.70 | $96.70 | $96.70 | $96.70 | 0 |
| 2024-01-22 | $96.54 | $96.54 | $96.54 | $96.54 | $96.54 | 0 |
| 2024-01-19 | $96.43 | $96.43 | $96.43 | $96.43 | $96.43 | 0 |
| 2024-01-18 | $95.21 | $95.21 | $95.21 | $95.21 | $95.21 | 0 |
| 2024-01-17 | $94.49 | $94.49 | $94.49 | $94.49 | $94.49 | 0 |
| 2024-01-16 | $95.04 | $95.04 | $95.04 | $95.04 | $95.04 | 0 |
| 2024-01-12 | $95.51 | $95.51 | $95.51 | $95.51 | $95.51 | 0 |
| 2024-01-11 | $95.44 | $95.44 | $95.44 | $95.44 | $95.44 | 0 |
| 2024-01-10 | $95.38 | $95.38 | $95.38 | $95.38 | $95.38 | 0 |
| 2024-01-09 | $94.91 | $94.91 | $94.91 | $94.91 | $94.91 | 0 |
| 2024-01-08 | $95.05 | $95.05 | $95.05 | $95.05 | $95.05 | 0 |
| 2024-01-05 | $93.71 | $93.71 | $93.71 | $93.71 | $93.71 | 0 |
| 2024-01-04 | $93.61 | $93.61 | $93.61 | $93.61 | $93.61 | 0 |
| 2024-01-03 | $93.63 | $93.63 | $93.63 | $93.63 | $93.63 | 0 |
| 2024-01-02 | $94.25 | $94.25 | $94.25 | $94.25 | $94.25 | 0 |
| 2023-12-29 | $95.15 | $95.15 | $95.15 | $95.15 | $95.15 | 0 |
| 2023-12-28 | $95.33 | $95.33 | $95.33 | $95.33 | $95.33 | 0 |
| 2023-12-27 | $95.35 | $95.35 | $95.35 | $95.35 | $95.35 | 0 |
| 2023-12-26 | $94.94 | $94.94 | $94.94 | $94.94 | $94.94 | 0 |
| 2023-12-22 | $94.65 | $94.65 | $94.65 | $94.65 | $94.65 | 0 |
| 2023-12-21 | $94.56 | $94.56 | $94.56 | $94.56 | $94.56 | 0 |
| 2023-12-20 | $93.57 | $93.57 | $93.57 | $93.57 | $93.57 | 0 |
| 2023-12-19 | $94.79 | $94.79 | $94.79 | $94.79 | $94.79 | 0 |
| 2023-12-18 | $94.17 | $94.17 | $94.17 | $94.17 | $94.17 | 0 |
| 2023-12-15 | $93.83 | $93.83 | $93.83 | $93.83 | $93.83 | 0 |
| 2023-12-14 | $93.35 | $93.35 | $93.35 | $93.35 | $93.35 | 0 |
| 2023-12-13 | $93.35 | $93.35 | $93.35 | $93.35 | $93.35 | 0 |
| 2023-12-12 | $92.20 | $92.20 | $92.20 | $92.20 | $92.20 | 0 |
| 2023-12-11 | $91.58 | $91.58 | $91.58 | $91.58 | $91.58 | 0 |
| 2023-12-08 | $91.42 | $91.42 | $91.42 | $91.42 | $91.42 | 0 |
| 2023-12-07 | $90.80 | $90.80 | $90.80 | $90.80 | $90.80 | 0 |
| 2023-12-06 | $94.73 | $94.73 | $94.73 | $94.73 | $90.10 | 0 |
| 2023-12-05 | $95.26 | $95.26 | $95.26 | $95.26 | $90.60 | 0 |
| 2023-12-04 | $95.17 | $95.17 | $95.17 | $95.17 | $90.52 | 0 |
| 2023-12-01 | $95.89 | $95.89 | $95.89 | $95.89 | $91.20 | 0 |
| 2023-11-30 | $95.29 | $95.29 | $95.29 | $95.29 | $90.63 | 0 |
| 2023-11-29 | $95.07 | $95.07 | $95.07 | $95.07 | $90.42 | 0 |
| 2023-11-28 | $94.98 | $94.98 | $94.98 | $94.98 | $90.34 | 0 |
| 2023-11-27 | $94.99 | $94.99 | $94.99 | $94.99 | $90.35 | 0 |
| 2023-11-24 | $95.25 | $95.25 | $95.25 | $95.25 | $90.59 | 0 |
| 2023-11-22 | $95.11 | $95.11 | $95.11 | $95.11 | $95.11 | 0 |
| 2023-11-21 | $94.78 | $94.78 | $94.78 | $94.78 | $94.78 | 0 |
| 2023-11-20 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2023-11-17 | $94.19 | $94.19 | $94.19 | $94.19 | $94.19 | 0 |
| 2023-11-16 | $93.70 | $93.70 | $93.70 | $93.70 | $93.70 | 0 |
| 2023-11-15 | $93.68 | $93.68 | $93.68 | $93.68 | $93.68 | 0 |
| 2023-11-14 | $93.87 | $93.87 | $93.87 | $93.87 | $93.87 | 0 |
| 2023-11-13 | $92.22 | $92.22 | $92.22 | $92.22 | $92.22 | 0 |
| 2023-11-10 | $92.15 | $92.15 | $92.15 | $92.15 | $92.15 | 0 |
| 2023-11-09 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2023-11-08 | $91.33 | $91.33 | $91.33 | $91.33 | $91.33 | 0 |
| 2023-11-07 | $91.14 | $91.14 | $91.14 | $91.14 | $91.14 | 0 |
| 2023-11-06 | $91.06 | $91.06 | $91.06 | $91.06 | $91.06 | 0 |
| 2023-11-03 | $90.79 | $90.79 | $90.79 | $90.79 | $90.79 | 0 |
| 2023-11-02 | $90.06 | $90.06 | $90.06 | $90.06 | $90.06 | 0 |
| 2023-11-01 | $88.36 | $88.36 | $88.36 | $88.36 | $88.36 | 0 |
| 2023-10-31 | $87.29 | $87.29 | $87.29 | $87.29 | $87.29 | 0 |
| 2023-10-30 | $87.07 | $87.07 | $87.07 | $87.07 | $87.07 | 0 |
| 2023-10-27 | $85.84 | $85.84 | $85.84 | $85.84 | $85.84 | 0 |
| 2023-10-26 | $86.37 | $86.37 | $86.37 | $86.37 | $86.37 | 0 |
| 2023-10-25 | $87.28 | $87.28 | $87.28 | $87.28 | $87.28 | 0 |
| 2023-10-24 | $88.34 | $88.34 | $88.34 | $88.34 | $88.34 | 0 |
| 2023-10-23 | $88.02 | $88.02 | $88.02 | $88.02 | $88.02 | 0 |
| 2023-10-20 | $88.01 | $88.01 | $88.01 | $88.01 | $88.01 | 0 |
| 2023-10-19 | $89.01 | $89.01 | $89.01 | $89.01 | $89.01 | 0 |
| 2023-10-18 | $89.61 | $89.61 | $89.61 | $89.61 | $89.61 | 0 |
| 2023-10-17 | $91.06 | $91.06 | $91.06 | $91.06 | $91.06 | 0 |
| 2023-10-16 | $90.88 | $90.88 | $90.88 | $90.88 | $90.88 | 0 |
| 2023-10-13 | $90.03 | $90.03 | $90.03 | $90.03 | $90.03 | 0 |
| 2023-10-12 | $90.44 | $90.44 | $90.44 | $90.44 | $90.44 | 0 |
| 2023-10-11 | $91.09 | $91.09 | $91.09 | $91.09 | $91.09 | 0 |
| 2023-10-10 | $90.74 | $90.74 | $90.74 | $90.74 | $90.74 | 0 |
| 2023-10-09 | $89.90 | $89.90 | $89.90 | $89.90 | $89.90 | 0 |
| 2023-10-06 | $89.57 | $89.57 | $89.57 | $89.57 | $89.57 | 0 |
| 2023-10-05 | $88.38 | $88.38 | $88.38 | $88.38 | $88.38 | 0 |
| 2023-10-04 | $88.26 | $88.26 | $88.26 | $88.26 | $88.26 | 0 |
| 2023-10-03 | $87.77 | $87.77 | $87.77 | $87.77 | $87.77 | 0 |
| 2023-10-02 | $89.06 | $89.06 | $89.06 | $89.06 | $89.06 | 0 |
| 2023-09-29 | $89.21 | $89.21 | $89.21 | $89.21 | $89.21 | 0 |
| 2023-09-28 | $89.53 | $89.53 | $89.53 | $89.53 | $89.53 | 0 |
| 2023-09-27 | $88.80 | $88.80 | $88.80 | $88.80 | $88.80 | 0 |
| 2023-09-26 | $88.68 | $88.68 | $88.68 | $88.68 | $88.68 | 0 |
| 2023-09-25 | $89.87 | $89.87 | $89.87 | $89.87 | $89.87 | 0 |
| 2023-09-22 | $89.62 | $89.62 | $89.62 | $89.62 | $89.62 | 0 |
| 2023-09-21 | $89.79 | $89.79 | $89.79 | $89.79 | $89.79 | 0 |
| 2023-09-20 | $91.26 | $91.26 | $91.26 | $91.26 | $91.26 | 0 |
| 2023-09-19 | $92.08 | $92.08 | $92.08 | $92.08 | $92.08 | 0 |
| 2023-09-18 | $92.37 | $92.37 | $92.37 | $92.37 | $92.37 | 0 |
| 2023-09-15 | $92.42 | $92.42 | $92.42 | $92.42 | $92.42 | 0 |
| 2023-09-14 | $93.26 | $93.26 | $93.26 | $93.26 | $93.26 | 0 |
| 2023-09-13 | $92.59 | $92.59 | $92.59 | $92.59 | $92.59 | 0 |
| 2023-09-12 | $92.58 | $92.58 | $92.58 | $92.58 | $92.58 | 0 |
| 2023-09-11 | $92.91 | $92.91 | $92.91 | $92.91 | $92.91 | 0 |
| 2023-09-08 | $92.42 | $92.42 | $92.42 | $92.42 | $92.42 | 0 |
| 2023-09-07 | $92.25 | $92.25 | $92.25 | $92.25 | $92.25 | 0 |
| 2023-09-06 | $92.57 | $92.57 | $92.57 | $92.57 | $92.57 | 0 |
| 2023-09-05 | $93.26 | $93.26 | $93.26 | $93.26 | $93.26 | 0 |
| 2023-09-01 | $93.59 | $93.59 | $93.59 | $93.59 | $93.59 | 0 |
| 2023-08-31 | $93.35 | $93.35 | $93.35 | $93.35 | $93.35 | 0 |
| 2023-08-30 | $93.72 | $93.72 | $93.72 | $93.72 | $93.72 | 0 |
| 2023-08-29 | $93.41 | $93.41 | $93.41 | $93.41 | $93.41 | 0 |
| 2023-08-28 | $91.88 | $91.88 | $91.88 | $91.88 | $91.88 | 0 |
| 2023-08-25 | $91.19 | $91.19 | $91.19 | $91.19 | $91.19 | 0 |
| 2023-08-24 | $90.79 | $90.79 | $90.79 | $90.79 | $90.79 | 0 |
| 2023-08-23 | $92.14 | $92.14 | $92.14 | $92.14 | $92.14 | 0 |
| 2023-08-22 | $91.06 | $91.06 | $91.06 | $91.06 | $91.06 | 0 |
| 2023-08-21 | $91.41 | $91.41 | $91.41 | $91.41 | $91.41 | 0 |
| 2023-08-18 | $90.71 | $90.71 | $90.71 | $90.71 | $90.71 | 0 |
| 2023-08-17 | $90.78 | $90.78 | $90.78 | $90.78 | $90.78 | 0 |
| 2023-08-16 | $91.54 | $91.54 | $91.54 | $91.54 | $91.54 | 0 |
| 2023-08-15 | $92.12 | $92.12 | $92.12 | $92.12 | $92.12 | 0 |
| 2023-08-14 | $93.18 | $93.18 | $93.18 | $93.18 | $93.18 | 0 |
| 2023-08-11 | $92.75 | $92.75 | $92.75 | $92.75 | $92.75 | 0 |
| 2023-08-10 | $93.14 | $93.14 | $93.14 | $93.14 | $93.14 | 0 |
| 2023-08-09 | $92.97 | $92.97 | $92.97 | $92.97 | $92.97 | 0 |
| 2023-08-08 | $93.41 | $93.41 | $93.41 | $93.41 | $93.41 | 0 |
| 2023-08-07 | $93.88 | $93.88 | $93.88 | $93.88 | $93.88 | 0 |
| 2023-08-04 | $93.03 | $93.03 | $93.03 | $93.03 | $93.03 | 0 |
| 2023-08-03 | $93.08 | $93.08 | $93.08 | $93.08 | $93.08 | 0 |
| 2023-08-02 | $93.07 | $93.07 | $93.07 | $93.07 | $93.07 | 0 |
| 2023-08-01 | $94.62 | $94.62 | $94.62 | $94.62 | $94.62 | 0 |
| 2023-07-31 | $94.98 | $94.98 | $94.98 | $94.98 | $94.98 | 0 |
| 2023-07-28 | $94.79 | $94.79 | $94.79 | $94.79 | $94.79 | 0 |
| 2023-07-27 | $93.73 | $93.73 | $93.73 | $93.73 | $93.73 | 0 |
| 2023-07-26 | $94.31 | $94.31 | $94.31 | $94.31 | $94.31 | 0 |
| 2023-07-25 | $94.65 | $94.65 | $94.65 | $94.65 | $94.65 | 0 |
| 2023-07-24 | $94.07 | $94.07 | $94.07 | $94.07 | $94.07 | 0 |
| 2023-07-21 | $94.01 | $94.01 | $94.01 | $94.01 | $94.01 | 0 |
| 2023-07-20 | $93.86 | $93.86 | $93.86 | $93.86 | $93.86 | 0 |
| 2023-07-19 | $94.52 | $94.52 | $94.52 | $94.52 | $94.52 | 0 |
| 2023-07-18 | $94.52 | $94.52 | $94.52 | $94.52 | $94.52 | 0 |
| 2023-07-17 | $93.76 | $93.76 | $93.76 | $93.76 | $93.76 | 0 |
| 2023-07-14 | $93.46 | $93.46 | $93.46 | $93.46 | $93.46 | 0 |
| 2023-07-13 | $93.51 | $93.51 | $93.51 | $93.51 | $93.51 | 0 |
| 2023-07-12 | $92.43 | $92.43 | $92.43 | $92.43 | $92.43 | 0 |
| 2023-07-11 | $91.46 | $91.46 | $91.46 | $91.46 | $91.46 | 0 |
| 2023-07-10 | $90.77 | $90.77 | $90.77 | $90.77 | $90.77 | 0 |
| 2023-07-07 | $90.50 | $90.50 | $90.50 | $90.50 | $90.50 | 0 |
| 2023-07-06 | $90.40 | $90.40 | $90.40 | $90.40 | $90.40 | 0 |
| 2023-07-05 | $91.49 | $91.49 | $91.49 | $91.49 | $91.49 | 0 |
| 2023-07-03 | $92.03 | $92.03 | $92.03 | $92.03 | $92.03 | 0 |
| 2023-06-30 | $92.12 | $92.12 | $92.12 | $92.12 | $92.12 | 0 |
| 2023-06-29 | $90.96 | $90.96 | $90.96 | $90.96 | $90.96 | 0 |
| 2023-06-28 | $90.69 | $90.69 | $90.69 | $90.69 | $90.69 | 0 |
| 2023-06-27 | $90.68 | $90.68 | $90.68 | $90.68 | $90.68 | 0 |
| 2023-06-26 | $89.67 | $89.67 | $89.67 | $89.67 | $89.67 | 0 |
| 2023-06-23 | $90.03 | $90.03 | $90.03 | $90.03 | $90.03 | 0 |
| 2023-06-22 | $90.91 | $90.91 | $90.91 | $90.91 | $90.91 | 0 |
| 2023-06-21 | $90.77 | $90.77 | $90.77 | $90.77 | $90.77 | 0 |
| 2023-06-20 | $90.99 | $90.99 | $90.99 | $90.99 | $90.99 | 0 |
| 2023-06-16 | $91.58 | $91.58 | $91.58 | $91.58 | $91.58 | 0 |
| 2023-06-15 | $92.11 | $92.11 | $92.11 | $92.11 | $92.11 | 0 |
| 2023-06-14 | $90.87 | $90.87 | $90.87 | $90.87 | $90.87 | 0 |
| 2023-06-13 | $90.76 | $90.76 | $90.76 | $90.76 | $90.76 | 0 |
| 2023-06-12 | $90.07 | $90.07 | $90.07 | $90.07 | $90.07 | 0 |
| 2023-06-09 | $89.37 | $89.37 | $89.37 | $89.37 | $89.37 | 0 |
| 2023-06-08 | $89.35 | $89.35 | $89.35 | $89.35 | $89.35 | 0 |
| 2023-06-07 | $88.77 | $88.77 | $88.77 | $88.77 | $88.77 | 0 |
| 2023-06-06 | $89.46 | $89.46 | $89.46 | $89.46 | $89.46 | 0 |
| 2023-06-05 | $89.24 | $89.24 | $89.24 | $89.24 | $89.24 | 0 |
| 2023-06-02 | $89.56 | $89.56 | $89.56 | $89.56 | $89.56 | 0 |
| 2023-06-01 | $88.60 | $88.60 | $88.60 | $88.60 | $88.60 | 0 |
| 2023-05-31 | $87.39 | $87.39 | $87.39 | $87.39 | $87.39 | 0 |
| 2023-05-30 | $88.09 | $88.09 | $88.09 | $88.09 | $88.09 | 0 |
| 2023-05-26 | $88.55 | $88.55 | $88.55 | $88.55 | $88.55 | 0 |
| 2023-05-25 | $87.32 | $87.32 | $87.32 | $87.32 | $87.32 | 0 |
| 2023-05-24 | $86.50 | $86.50 | $86.50 | $86.50 | $86.50 | 0 |
| 2023-05-23 | $87.35 | $87.35 | $87.35 | $87.35 | $87.35 | 0 |
| 2023-05-22 | $88.54 | $88.54 | $88.54 | $88.54 | $88.54 | 0 |
| 2023-05-19 | $88.51 | $88.51 | $88.51 | $88.51 | $88.51 | 0 |
| 2023-05-18 | $88.39 | $88.39 | $88.39 | $88.39 | $88.39 | 0 |
| 2023-05-17 | $87.78 | $87.78 | $87.78 | $87.78 | $87.78 | 0 |
| 2023-05-16 | $86.91 | $86.91 | $86.91 | $86.91 | $86.91 | 0 |
| 2023-05-15 | $87.40 | $87.40 | $87.40 | $87.40 | $87.40 | 0 |
| 2023-05-12 | $86.77 | $86.77 | $86.77 | $86.77 | $86.77 | 0 |
| 2023-05-11 | $86.92 | $86.92 | $86.92 | $86.92 | $86.92 | 0 |
| 2023-05-10 | $87.14 | $87.14 | $87.14 | $87.14 | $87.14 | 0 |
| 2023-05-09 | $86.95 | $86.95 | $86.95 | $86.95 | $86.95 | 0 |
| 2023-05-08 | $87.15 | $87.15 | $87.15 | $87.15 | $87.15 | 0 |
| 2023-05-05 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 0 |
| 2023-05-04 | $85.56 | $85.56 | $85.56 | $85.56 | $85.56 | 0 |
| 2023-05-03 | $86.04 | $86.04 | $86.04 | $86.04 | $86.04 | 0 |
| 2023-05-02 | $86.46 | $86.46 | $86.46 | $86.46 | $86.46 | 0 |
| 2023-05-01 | $87.37 | $87.37 | $87.37 | $87.37 | $87.37 | 0 |
| 2023-04-28 | $87.44 | $87.44 | $87.44 | $87.44 | $87.44 | 0 |
| 2023-04-27 | $86.90 | $86.90 | $86.90 | $86.90 | $86.90 | 0 |
| 2023-04-26 | $85.37 | $85.37 | $85.37 | $85.37 | $85.37 | 0 |
| 2023-04-25 | $85.47 | $85.47 | $85.47 | $85.47 | $85.47 | 0 |
| 2023-04-24 | $87.01 | $87.01 | $87.01 | $87.01 | $87.01 | 0 |
| 2023-04-21 | $86.89 | $86.89 | $86.89 | $86.89 | $86.89 | 0 |
| 2023-04-20 | $86.89 | $86.89 | $86.89 | $86.89 | $86.89 | 0 |
| 2023-04-19 | $87.20 | $87.20 | $87.20 | $87.20 | $87.20 | 0 |
| 2023-04-18 | $87.34 | $87.34 | $87.34 | $87.34 | $87.34 | 0 |
| 2023-04-17 | $87.09 | $87.09 | $87.09 | $87.09 | $87.09 | 0 |
| 2023-04-14 | $87.06 | $87.06 | $87.06 | $87.06 | $87.06 | 0 |
| 2023-04-13 | $87.08 | $87.08 | $87.08 | $87.08 | $87.08 | 0 |
| 2023-04-12 | $85.99 | $85.99 | $85.99 | $85.99 | $85.99 | 0 |
| 2023-04-11 | $86.10 | $86.10 | $86.10 | $86.10 | $86.10 | 0 |
| 2023-04-10 | $85.91 | $85.91 | $85.91 | $85.91 | $85.91 | 0 |
| 2023-04-06 | $85.91 | $85.91 | $85.91 | $85.91 | $85.91 | 0 |
| 2023-04-05 | $85.46 | $85.46 | $85.46 | $85.46 | $85.46 | 0 |
| 2023-04-04 | $85.77 | $85.77 | $85.77 | $85.77 | $85.77 | 0 |
| 2023-04-03 | $86.32 | $86.32 | $86.32 | $86.32 | $86.32 | 0 |
| 2023-03-31 | $85.78 | $85.78 | $85.78 | $85.78 | $85.78 | 0 |
| 2023-03-30 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
| 2023-03-29 | $84.31 | $84.31 | $84.31 | $84.31 | $84.31 | 0 |
| 2023-03-28 | $83.13 | $83.13 | $83.13 | $83.13 | $83.13 | 0 |
| 2023-03-27 | $83.11 | $83.11 | $83.11 | $83.11 | $83.11 | 0 |
| 2023-03-24 | $82.73 | $82.73 | $82.73 | $82.73 | $82.73 | 0 |
| 2023-03-23 | $82.90 | $82.90 | $82.90 | $82.90 | $82.90 | 0 |
| 2023-03-22 | $82.61 | $82.61 | $82.61 | $82.61 | $82.61 | 0 |
| 2023-03-21 | $83.54 | $83.54 | $83.54 | $83.54 | $83.54 | 0 |
| 2023-03-20 | $82.23 | $82.23 | $82.23 | $82.23 | $82.23 | 0 |
| 2023-03-17 | $81.37 | $81.37 | $81.37 | $81.37 | $81.37 | 0 |
| 2023-03-16 | $82.25 | $82.25 | $82.25 | $82.25 | $82.25 | 0 |
| 2023-03-15 | $80.67 | $80.67 | $80.67 | $80.67 | $80.67 | 0 |
| 2023-03-14 | $82.16 | $82.16 | $82.16 | $82.16 | $82.16 | 0 |
| 2023-03-13 | $80.61 | $80.61 | $80.61 | $80.61 | $80.61 | 0 |
| 2023-03-10 | $81.18 | $81.18 | $81.18 | $81.18 | $81.18 | 0 |
| 2023-03-09 | $82.42 | $82.42 | $82.42 | $82.42 | $82.42 | 0 |
| 2023-03-08 | $83.92 | $83.92 | $83.92 | $83.92 | $83.92 | 0 |
| 2023-03-07 | $83.81 | $83.81 | $83.81 | $83.81 | $83.81 | 0 |
| 2023-03-06 | $85.14 | $85.14 | $85.14 | $85.14 | $85.14 | 0 |
| 2023-03-03 | $85.21 | $85.21 | $85.21 | $85.21 | $85.21 | 0 |
| 2023-03-02 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2023-03-01 | $83.44 | $83.44 | $83.44 | $83.44 | $83.44 | 0 |
| 2023-02-28 | $83.36 | $83.36 | $83.36 | $83.36 | $83.36 | 0 |
| 2023-02-27 | $83.63 | $83.63 | $83.63 | $83.63 | $83.63 | 0 |
| 2023-02-24 | $83.02 | $83.02 | $83.02 | $83.02 | $83.02 | 0 |
| 2023-02-23 | $84.14 | $84.14 | $84.14 | $84.14 | $84.14 | 0 |
| 2023-02-22 | $83.60 | $83.60 | $83.60 | $83.60 | $83.60 | 0 |
| 2023-02-21 | $83.84 | $83.84 | $83.84 | $83.84 | $83.84 | 0 |
| 2023-02-17 | $85.19 | $85.19 | $85.19 | $85.19 | $85.19 | 0 |
| 2023-02-16 | $85.45 | $85.45 | $85.45 | $85.45 | $85.45 | 0 |
| 2023-02-15 | $86.34 | $86.34 | $86.34 | $86.34 | $86.34 | 0 |
| 2023-02-14 | $86.26 | $86.26 | $86.26 | $86.26 | $86.26 | 0 |
| 2023-02-13 | $85.93 | $85.93 | $85.93 | $85.93 | $85.93 | 0 |
| 2023-02-10 | $85.04 | $85.04 | $85.04 | $85.04 | $85.04 | 0 |
| 2023-02-09 | $85.11 | $85.11 | $85.11 | $85.11 | $85.11 | 0 |
| 2023-02-08 | $85.59 | $85.59 | $85.59 | $85.59 | $85.59 | 0 |
| 2023-02-07 | $86.35 | $86.35 | $86.35 | $86.35 | $86.35 | 0 |
| 2023-02-06 | $85.11 | $85.11 | $85.11 | $85.11 | $85.11 | 0 |
| 2023-02-03 | $85.75 | $85.75 | $85.75 | $85.75 | $85.75 | 0 |
| 2023-02-02 | $86.58 | $86.58 | $86.58 | $86.58 | $86.58 | 0 |
| 2023-02-01 | $85.97 | $85.97 | $85.97 | $85.97 | $85.97 | 0 |
| 2023-01-31 | $85.20 | $85.20 | $85.20 | $85.20 | $85.20 | 0 |
| 2023-01-30 | $84.02 | $84.02 | $84.02 | $84.02 | $84.02 | 0 |
| 2023-01-27 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2023-01-26 | $85.07 | $85.07 | $85.07 | $85.07 | $85.07 | 0 |
| 2023-01-25 | $84.36 | $84.36 | $84.36 | $84.36 | $84.36 | 0 |
| 2023-01-24 | $84.31 | $84.31 | $84.31 | $84.31 | $84.31 | 0 |
| 2023-01-23 | $84.42 | $84.42 | $84.42 | $84.42 | $84.42 | 0 |
| 2023-01-20 | $83.54 | $83.54 | $83.54 | $83.54 | $83.54 | 0 |
| 2023-01-19 | $82.10 | $82.10 | $82.10 | $82.10 | $82.10 | 0 |
| 2023-01-18 | $82.59 | $82.59 | $82.59 | $82.59 | $82.59 | 0 |
| 2023-01-17 | $83.51 | $83.51 | $83.51 | $83.51 | $83.51 | 0 |
| 2023-01-13 | $83.61 | $83.61 | $83.61 | $83.61 | $83.61 | 0 |
| 2023-01-12 | $83.01 | $83.01 | $83.01 | $83.01 | $83.01 | 0 |
| 2023-01-11 | $82.30 | $82.30 | $82.30 | $82.30 | $82.30 | 0 |
| 2023-01-10 | $81.45 | $81.45 | $81.45 | $81.45 | $81.45 | 0 |
| 2023-01-09 | $80.91 | $80.91 | $80.91 | $80.91 | $80.91 | 0 |
| 2023-01-06 | $80.56 | $80.56 | $80.56 | $80.56 | $80.56 | 0 |
| 2023-01-05 | $78.67 | $78.67 | $78.67 | $78.67 | $78.67 | 0 |
| 2023-01-04 | $79.47 | $79.47 | $79.47 | $79.47 | $79.47 | 0 |
| 2023-01-03 | $78.62 | $78.62 | $78.62 | $78.62 | $78.62 | 0 |
| 2022-12-30 | $78.94 | $78.94 | $78.94 | $78.94 | $78.94 | 0 |
| 2022-12-29 | $79.27 | $79.27 | $79.27 | $79.27 | $79.27 | 0 |
| 2022-12-28 | $77.96 | $77.96 | $77.96 | $77.96 | $77.96 | 0 |
| 2022-12-27 | $78.84 | $78.84 | $78.84 | $78.84 | $78.84 | 0 |
| 2022-12-23 | $79.02 | $79.02 | $79.02 | $79.02 | $79.02 | 0 |
| 2022-12-22 | $78.60 | $78.60 | $78.60 | $78.60 | $78.60 | 0 |
| 2022-12-21 | $79.77 | $79.77 | $79.77 | $79.77 | $79.77 | 0 |
| 2022-12-20 | $78.57 | $78.57 | $78.57 | $78.57 | $78.57 | 0 |
| 2022-12-19 | $82.04 | $82.04 | $82.04 | $82.04 | $78.45 | 0 |
| 2022-12-16 | $82.61 | $82.61 | $82.61 | $82.61 | $78.99 | 0 |
| 2022-12-15 | $83.49 | $83.49 | $83.49 | $83.49 | $79.83 | 0 |
| 2022-12-14 | $85.62 | $85.62 | $85.62 | $85.62 | $81.87 | 0 |
| 2022-12-13 | $85.88 | $85.88 | $85.88 | $85.88 | $82.12 | 0 |
| 2022-12-12 | $85.26 | $85.26 | $85.26 | $85.26 | $81.53 | 0 |
| 2022-12-09 | $84.17 | $84.17 | $84.17 | $84.17 | $80.48 | 0 |
| 2022-12-08 | $84.57 | $84.57 | $84.57 | $84.57 | $80.87 | 0 |
| 2022-12-07 | $83.94 | $83.94 | $83.94 | $83.94 | $80.26 | 0 |
| 2022-12-06 | $84.23 | $84.23 | $84.23 | $84.23 | $80.54 | 0 |
| 2022-12-05 | $85.41 | $85.41 | $85.41 | $85.41 | $81.67 | 0 |
| 2022-12-02 | $87.00 | $87.00 | $87.00 | $87.00 | $83.19 | 0 |
| 2022-12-01 | $87.15 | $87.15 | $87.15 | $87.15 | $83.33 | 0 |
| 2022-11-30 | $87.01 | $87.01 | $87.01 | $87.01 | $83.20 | 0 |
| 2022-11-29 | $84.37 | $84.37 | $84.37 | $84.37 | $80.67 | 0 |
| 2022-11-28 | $84.27 | $84.27 | $84.27 | $84.27 | $80.58 | 0 |
| 2022-11-25 | $85.66 | $85.66 | $85.66 | $85.66 | $81.91 | 0 |
| 2022-11-23 | $85.65 | $85.65 | $85.65 | $85.65 | $81.90 | 0 |
| 2022-11-22 | $85.03 | $85.03 | $85.03 | $85.03 | $81.31 | 0 |
| 2022-11-21 | $83.71 | $83.71 | $83.71 | $83.71 | $80.04 | 0 |
| 2022-11-18 | $84.21 | $84.21 | $84.21 | $84.21 | $80.52 | 0 |
| 2022-11-17 | $83.90 | $83.90 | $83.90 | $83.90 | $80.23 | 0 |
| 2022-11-16 | $84.13 | $84.13 | $84.13 | $84.13 | $80.45 | 0 |
| 2022-11-15 | $84.82 | $84.82 | $84.82 | $84.82 | $81.10 | 0 |
| 2022-11-14 | $84.13 | $84.13 | $84.13 | $84.13 | $80.45 | 0 |
| 2022-11-11 | $85.02 | $85.02 | $85.02 | $85.02 | $81.30 | 0 |
| 2022-11-10 | $84.09 | $84.09 | $84.09 | $84.09 | $80.41 | 0 |
| 2022-11-09 | $79.52 | $79.52 | $79.52 | $79.52 | $76.04 | 0 |
| 2022-11-08 | $81.21 | $81.21 | $81.21 | $81.21 | $77.65 | 0 |
| 2022-11-07 | $80.69 | $80.69 | $80.69 | $80.69 | $77.16 | 0 |
| 2022-11-04 | $79.90 | $79.90 | $79.90 | $79.90 | $76.40 | 0 |
| 2022-11-03 | $78.14 | $78.14 | $78.14 | $78.14 | $74.72 | 0 |
| 2022-11-02 | $78.87 | $78.87 | $78.87 | $78.87 | $75.42 | 0 |
| 2022-11-01 | $80.64 | $80.64 | $80.64 | $80.64 | $77.11 | 0 |
| 2022-10-31 | $80.58 | $80.58 | $80.58 | $80.58 | $77.05 | 0 |
| 2022-10-28 | $81.15 | $81.15 | $81.15 | $81.15 | $77.60 | 0 |
| 2022-10-27 | $79.68 | $79.68 | $79.68 | $79.68 | $76.19 | 0 |
| 2022-10-26 | $80.12 | $80.12 | $80.12 | $80.12 | $76.61 | 0 |
| 2022-10-25 | $80.31 | $80.31 | $80.31 | $80.31 | $76.79 | 0 |
| 2022-10-24 | $78.79 | $78.79 | $78.79 | $78.79 | $75.34 | 0 |
| 2022-10-21 | $78.38 | $78.38 | $78.38 | $78.38 | $74.95 | 0 |
| 2022-10-20 | $76.60 | $76.60 | $76.60 | $76.60 | $73.24 | 0 |
| 2022-10-19 | $76.93 | $76.93 | $76.93 | $76.93 | $73.56 | 0 |
| 2022-10-18 | $77.64 | $77.64 | $77.64 | $77.64 | $74.24 | 0 |
| 2022-10-17 | $76.75 | $76.75 | $76.75 | $76.75 | $73.39 | 0 |
| 2022-10-14 | $74.71 | $74.71 | $74.71 | $74.71 | $71.44 | 0 |
| 2022-10-13 | $76.51 | $76.51 | $76.51 | $76.51 | $73.16 | 0 |
| 2022-10-12 | $74.81 | $74.81 | $74.81 | $74.81 | $71.53 | 0 |
| 2022-10-11 | $74.87 | $74.87 | $74.87 | $74.87 | $71.59 | 0 |
| 2022-10-10 | $75.69 | $75.69 | $75.69 | $75.69 | $72.37 | 0 |
| 2022-10-07 | $76.41 | $76.41 | $76.41 | $76.41 | $76.41 | 0 |
| 2022-10-06 | $78.47 | $78.47 | $78.47 | $78.47 | $78.47 | 0 |
| 2022-10-05 | $79.35 | $79.35 | $79.35 | $79.35 | $79.35 | 0 |
| 2022-10-04 | $79.53 | $79.53 | $79.53 | $79.53 | $79.53 | 0 |
| 2022-10-03 | $76.52 | $76.52 | $76.52 | $76.52 | $76.52 | 0 |
| 2022-09-30 | $74.51 | $74.51 | $74.51 | $74.51 | $74.51 | 0 |
| 2022-09-29 | $75.48 | $75.48 | $75.48 | $75.48 | $75.48 | 0 |
| 2022-09-28 | $76.78 | $76.78 | $76.78 | $76.78 | $76.78 | 0 |
| 2022-09-27 | $75.14 | $75.14 | $75.14 | $75.14 | $75.14 | 0 |
| 2022-09-26 | $75.13 | $75.13 | $75.13 | $75.13 | $75.13 | 0 |
| 2022-09-23 | $75.99 | $75.99 | $75.99 | $75.99 | $75.99 | 0 |
| 2022-09-22 | $77.85 | $77.85 | $77.85 | $77.85 | $77.85 | 0 |
| 2022-09-21 | $78.64 | $78.64 | $78.64 | $78.64 | $78.64 | 0 |
| 2022-09-20 | $80.15 | $80.15 | $80.15 | $80.15 | $80.15 | 0 |
| 2022-09-19 | $81.21 | $81.21 | $81.21 | $81.21 | $81.21 | 0 |
| 2022-09-16 | $80.67 | $80.67 | $80.67 | $80.67 | $80.67 | 0 |
| 2022-09-15 | $81.51 | $81.51 | $81.51 | $81.51 | $81.51 | 0 |
| 2022-09-14 | $82.27 | $82.27 | $82.27 | $82.27 | $82.27 | 0 |
| 2022-09-13 | $81.98 | $81.98 | $81.98 | $81.98 | $81.98 | 0 |
| 2022-09-12 | $85.45 | $85.45 | $85.45 | $85.45 | $85.45 | 0 |
| 2022-09-09 | $84.30 | $84.30 | $84.30 | $84.30 | $84.30 | 0 |
| 2022-09-08 | $82.77 | $82.77 | $82.77 | $82.77 | $82.77 | 0 |
| 2022-09-07 | $82.17 | $82.17 | $82.17 | $82.17 | $82.17 | 0 |
| 2022-09-06 | $81.14 | $81.14 | $81.14 | $81.14 | $81.14 | 0 |
| 2022-09-02 | $81.52 | $81.52 | $81.52 | $81.52 | $81.52 | 0 |
| 2022-09-01 | $81.95 | $81.95 | $81.95 | $81.95 | $81.95 | 0 |
| 2022-08-31 | $82.41 | $82.41 | $82.41 | $82.41 | $82.41 | 0 |
| 2022-08-30 | $83.07 | $83.07 | $83.07 | $83.07 | $83.07 | 0 |
| 2022-08-29 | $83.93 | $83.93 | $83.93 | $83.93 | $83.93 | 0 |
| 2022-08-26 | $84.58 | $84.58 | $84.58 | $84.58 | $84.58 | 0 |
| 2022-08-25 | $87.40 | $87.40 | $87.40 | $87.40 | $87.40 | 0 |
| 2022-08-24 | $86.04 | $86.04 | $86.04 | $86.04 | $86.04 | 0 |
| 2022-08-23 | $85.75 | $85.75 | $85.75 | $85.75 | $85.75 | 0 |
| 2022-08-22 | $85.69 | $85.69 | $85.69 | $85.69 | $85.69 | 0 |
| 2022-08-19 | $87.49 | $87.49 | $87.49 | $87.49 | $87.49 | 0 |
| 2022-08-18 | $88.80 | $88.80 | $88.80 | $88.80 | $88.80 | 0 |
| 2022-08-17 | $88.64 | $88.64 | $88.64 | $88.64 | $88.64 | 0 |
| 2022-08-16 | $89.40 | $89.40 | $89.40 | $89.40 | $89.40 | 0 |
| 2022-08-15 | $89.48 | $89.48 | $89.48 | $89.48 | $89.48 | 0 |
| 2022-08-12 | $89.39 | $89.39 | $89.39 | $89.39 | $89.39 | 0 |
| 2022-08-11 | $88.12 | $88.12 | $88.12 | $88.12 | $88.12 | 0 |
| 2022-08-10 | $88.07 | $88.07 | $88.07 | $88.07 | $88.07 | 0 |
| 2022-08-09 | $86.07 | $86.07 | $86.07 | $86.07 | $86.07 | 0 |
| 2022-08-08 | $86.50 | $86.50 | $86.50 | $86.50 | $86.50 | 0 |
| 2022-08-05 | $86.72 | $86.72 | $86.72 | $86.72 | $86.72 | 0 |
| 2022-08-04 | $86.86 | $86.86 | $86.86 | $86.86 | $86.86 | 0 |
| 2022-08-03 | $86.33 | $86.33 | $86.33 | $86.33 | $86.33 | 0 |
| 2022-08-02 | $85.24 | $85.24 | $85.24 | $85.24 | $85.24 | 0 |
| 2022-08-01 | $85.81 | $85.81 | $85.81 | $85.81 | $85.81 | 0 |
| 2022-07-29 | $86.32 | $86.32 | $86.32 | $86.32 | $86.32 | 0 |
| 2022-07-28 | $84.94 | $84.94 | $84.94 | $84.94 | $84.94 | 0 |
| 2022-07-27 | $83.87 | $83.87 | $83.87 | $83.87 | $83.87 | 0 |
| 2022-07-26 | $81.67 | $81.67 | $81.67 | $81.67 | $81.67 | 0 |
| 2022-07-25 | $82.85 | $82.85 | $82.85 | $82.85 | $82.85 | 0 |
| 2022-07-22 | $82.54 | $82.54 | $82.54 | $82.54 | $82.54 | 0 |
| 2022-07-21 | $83.53 | $83.53 | $83.53 | $83.53 | $83.53 | 0 |
| 2022-07-20 | $82.68 | $82.68 | $82.68 | $82.68 | $82.68 | 0 |
| 2022-07-19 | $82.23 | $82.23 | $82.23 | $82.23 | $82.23 | 0 |
| 2022-07-18 | $79.79 | $79.79 | $79.79 | $79.79 | $79.79 | 0 |
| 2022-07-15 | $79.97 | $79.97 | $79.97 | $79.97 | $79.97 | 0 |
| 2022-07-14 | $78.32 | $78.32 | $78.32 | $78.32 | $78.32 | 0 |
| 2022-07-13 | $78.85 | $78.85 | $78.85 | $78.85 | $78.85 | 0 |
| 2022-07-12 | $78.97 | $78.97 | $78.97 | $78.97 | $78.97 | 0 |
| 2022-07-11 | $79.68 | $79.68 | $79.68 | $79.68 | $79.68 | 0 |
| 2022-07-08 | $80.97 | $80.97 | $80.97 | $80.97 | $80.97 | 0 |
| 2022-07-07 | $81.04 | $81.04 | $81.04 | $81.04 | $81.04 | 0 |
| 2022-07-06 | $79.53 | $79.53 | $79.53 | $79.53 | $79.53 | 0 |
| 2022-07-05 | $79.55 | $79.55 | $79.55 | $79.55 | $79.55 | 0 |
| 2022-07-01 | $79.93 | $79.93 | $79.93 | $79.93 | $79.93 | 0 |
| 2022-06-30 | $79.38 | $79.38 | $79.38 | $79.38 | $79.38 | 0 |
| 2022-06-29 | $80.50 | $80.50 | $80.50 | $80.50 | $80.50 | 0 |
| 2022-06-28 | $80.83 | $80.83 | $80.83 | $80.83 | $80.83 | 0 |
| 2022-06-27 | $82.21 | $82.21 | $82.21 | $82.21 | $82.21 | 0 |
| 2022-06-24 | $82.44 | $82.44 | $82.44 | $82.44 | $82.44 | 0 |
| 2022-06-23 | $79.61 | $79.61 | $79.61 | $79.61 | $79.61 | 0 |
| 2022-06-22 | $79.43 | $79.43 | $79.43 | $79.43 | $79.43 | 0 |
| 2022-06-21 | $79.99 | $79.99 | $79.99 | $79.99 | $79.99 | 0 |
| 2022-06-17 | $78.09 | $78.09 | $78.09 | $78.09 | $78.09 | 0 |
| 2022-06-16 | $77.83 | $77.83 | $77.83 | $77.83 | $77.83 | 0 |
| 2022-06-15 | $80.79 | $80.79 | $80.79 | $80.79 | $80.79 | 0 |
| 2022-06-14 | $79.39 | $79.39 | $79.39 | $79.39 | $79.39 | 0 |
| 2022-06-13 | $79.67 | $79.67 | $79.67 | $79.67 | $79.67 | 0 |
| 2022-06-10 | $83.29 | $83.29 | $83.29 | $83.29 | $83.29 | 0 |
| 2022-06-09 | $85.97 | $85.97 | $85.97 | $85.97 | $85.97 | 0 |
| 2022-06-08 | $88.25 | $88.25 | $88.25 | $88.25 | $88.25 | 0 |
| 2022-06-07 | $89.18 | $89.18 | $89.18 | $89.18 | $89.18 | 0 |
| 2022-06-06 | $88.33 | $88.33 | $88.33 | $88.33 | $88.33 | 0 |
| 2022-06-03 | $87.90 | $87.90 | $87.90 | $87.90 | $87.90 | 0 |
| 2022-06-02 | $89.28 | $89.28 | $89.28 | $89.28 | $89.28 | 0 |
| 2022-06-01 | $87.11 | $87.11 | $87.11 | $87.11 | $87.11 | 0 |
| 2022-05-31 | $87.80 | $87.80 | $87.80 | $87.80 | $87.80 | 0 |
| 2022-05-27 | $88.10 | $88.10 | $88.10 | $88.10 | $88.10 | 0 |
| 2022-05-26 | $85.96 | $85.96 | $85.96 | $85.96 | $85.96 | 0 |
| 2022-05-25 | $84.34 | $84.34 | $84.34 | $84.34 | $84.34 | 0 |
| 2022-05-24 | $83.63 | $83.63 | $83.63 | $83.63 | $83.63 | 0 |
| 2022-05-23 | $84.73 | $84.73 | $84.73 | $84.73 | $84.73 | 0 |
| 2022-05-20 | $83.07 | $83.07 | $83.07 | $83.07 | $83.07 | 0 |
| 2022-05-19 | $82.85 | $82.85 | $82.85 | $82.85 | $82.85 | 0 |
| 2022-05-18 | $82.71 | $82.71 | $82.71 | $82.71 | $82.71 | 0 |
| 2022-05-17 | $85.75 | $85.75 | $85.75 | $85.75 | $85.75 | 0 |
| 2022-05-16 | $83.58 | $83.58 | $83.58 | $83.58 | $83.58 | 0 |
| 2022-05-13 | $83.89 | $83.89 | $83.89 | $83.89 | $83.89 | 0 |
| 2022-05-12 | $81.31 | $81.31 | $81.31 | $81.31 | $81.31 | 0 |
| 2022-05-11 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 0 |
| 2022-05-10 | $82.47 | $82.47 | $82.47 | $82.47 | $82.47 | 0 |
| 2022-05-09 | $81.88 | $81.88 | $81.88 | $81.88 | $81.88 | 0 |
| 2022-05-06 | $85.45 | $85.45 | $85.45 | $85.45 | $85.45 | 0 |
| 2022-05-05 | $86.54 | $86.54 | $86.54 | $86.54 | $86.54 | 0 |
| 2022-05-04 | $89.73 | $89.73 | $89.73 | $89.73 | $89.73 | 0 |
| 2022-05-03 | $87.45 | $87.45 | $87.45 | $87.45 | $87.45 | 0 |
| 2022-05-02 | $86.88 | $86.88 | $86.88 | $86.88 | $86.88 | 0 |
| 2022-04-29 | $86.56 | $86.56 | $86.56 | $86.56 | $86.56 | 0 |
| 2022-04-28 | $89.08 | $89.08 | $89.08 | $89.08 | $89.08 | 0 |
| 2022-04-27 | $86.94 | $86.94 | $86.94 | $86.94 | $86.94 | 0 |
| 2022-04-26 | $86.28 | $86.28 | $86.28 | $86.28 | $86.28 | 0 |
| 2022-04-25 | $88.85 | $88.85 | $88.85 | $88.85 | $88.85 | 0 |
| 2022-04-22 | $88.79 | $88.79 | $88.79 | $88.79 | $88.79 | 0 |
| 2022-04-21 | $91.32 | $91.32 | $91.32 | $91.32 | $91.32 | 0 |
| 2022-04-20 | $93.32 | $93.32 | $93.32 | $93.32 | $93.32 | 0 |
| 2022-04-19 | $93.05 | $93.05 | $93.05 | $93.05 | $93.05 | 0 |
| 2022-04-18 | $91.81 | $91.81 | $91.81 | $91.81 | $91.81 | 0 |
| 2022-04-14 | $91.97 | $91.97 | $91.97 | $91.97 | $91.97 | 0 |
| 2022-04-13 | $92.89 | $92.89 | $92.89 | $92.89 | $92.89 | 0 |
| 2022-04-12 | $91.59 | $91.59 | $91.59 | $91.59 | $91.59 | 0 |
| 2022-04-11 | $92.11 | $92.11 | $92.11 | $92.11 | $92.11 | 0 |
| 2022-04-08 | $93.85 | $93.85 | $93.85 | $93.85 | $93.85 | 0 |
| 2022-04-07 | $93.94 | $93.94 | $93.94 | $93.94 | $93.94 | 0 |
| 2022-04-06 | $93.70 | $93.70 | $93.70 | $93.70 | $93.70 | 0 |
| 2022-04-05 | $95.17 | $95.17 | $95.17 | $95.17 | $95.17 | 0 |
| 2022-04-04 | $96.79 | $96.79 | $96.79 | $96.79 | $96.79 | 0 |
| 2022-04-01 | $95.90 | $95.90 | $95.90 | $95.90 | $95.90 | 0 |
| 2022-03-31 | $95.33 | $95.33 | $95.33 | $95.33 | $95.33 | 0 |
| 2022-03-30 | $96.95 | $96.95 | $96.95 | $96.95 | $96.95 | 0 |
| 2022-03-29 | $97.52 | $97.52 | $97.52 | $97.52 | $97.52 | 0 |
| 2022-03-28 | $95.85 | $95.85 | $95.85 | $95.85 | $95.85 | 0 |
| 2022-03-25 | $95.49 | $95.49 | $95.49 | $95.49 | $95.49 | 0 |
| 2022-03-24 | $95.47 | $95.47 | $95.47 | $95.47 | $95.47 | 0 |
| 2022-03-23 | $94.32 | $94.32 | $94.32 | $94.32 | $94.32 | 0 |
| 2022-03-22 | $95.48 | $95.48 | $95.48 | $95.48 | $95.48 | 0 |
| 2022-03-21 | $94.22 | $94.22 | $94.22 | $94.22 | $94.22 | 0 |
| 2022-03-18 | $94.58 | $94.58 | $94.58 | $94.58 | $94.58 | 0 |
| 2022-03-17 | $93.15 | $93.15 | $93.15 | $93.15 | $93.15 | 0 |
| 2022-03-16 | $91.99 | $91.99 | $91.99 | $91.99 | $91.99 | 0 |
| 2022-03-15 | $88.68 | $88.68 | $88.68 | $88.68 | $88.68 | 0 |
| 2022-03-14 | $87.38 | $87.38 | $87.38 | $87.38 | $87.38 | 0 |
| 2022-03-11 | $87.90 | $87.90 | $87.90 | $87.90 | $87.90 | 0 |
| 2022-03-10 | $89.01 | $89.01 | $89.01 | $89.01 | $89.01 | 0 |
| 2022-03-09 | $89.66 | $89.66 | $89.66 | $89.66 | $89.66 | 0 |
| 2022-03-08 | $86.35 | $86.35 | $86.35 | $86.35 | $86.35 | 0 |
| 2022-03-07 | $86.60 | $86.60 | $86.60 | $86.60 | $86.60 | 0 |
| 2022-03-04 | $90.09 | $90.09 | $90.09 | $90.09 | $90.09 | 0 |
| 2022-03-03 | $92.08 | $92.08 | $92.08 | $92.08 | $92.08 | 0 |
| 2022-03-02 | $93.28 | $93.28 | $93.28 | $93.28 | $93.28 | 0 |
| 2022-03-01 | $91.83 | $91.83 | $91.83 | $91.83 | $91.83 | 0 |
| 2022-02-28 | $93.92 | $93.92 | $93.92 | $93.92 | $93.92 | 0 |
| 2022-02-25 | $94.61 | $94.61 | $94.61 | $94.61 | $94.61 | 0 |
| 2022-02-24 | $92.64 | $92.64 | $92.64 | $92.64 | $92.64 | 0 |
| 2022-02-23 | $91.79 | $91.79 | $91.79 | $91.79 | $91.79 | 0 |
| 2022-02-22 | $93.27 | $93.27 | $93.27 | $93.27 | $93.27 | 0 |
| 2022-02-18 | $94.15 | $94.15 | $94.15 | $94.15 | $94.15 | 0 |
| 2022-02-17 | $95.13 | $95.13 | $95.13 | $95.13 | $95.13 | 0 |
| 2022-02-16 | $97.32 | $97.32 | $97.32 | $97.32 | $97.32 | 0 |
| 2022-02-15 | $97.19 | $97.19 | $97.19 | $97.19 | $97.19 | 0 |
| 2022-02-14 | $95.57 | $95.57 | $95.57 | $95.57 | $95.57 | 0 |
| 2022-02-11 | $96.04 | $96.04 | $96.04 | $96.04 | $96.04 | 0 |
| 2022-02-10 | $98.06 | $98.06 | $98.06 | $98.06 | $98.06 | 0 |
| 2022-02-09 | $99.55 | $99.55 | $99.55 | $99.55 | $99.55 | 0 |
| 2022-02-08 | $97.86 | $97.86 | $97.86 | $97.86 | $97.86 | 0 |
| 2022-02-07 | $97.24 | $97.24 | $97.24 | $97.24 | $97.24 | 0 |
| 2022-02-04 | $97.31 | $97.31 | $97.31 | $97.31 | $97.31 | 0 |
| 2022-02-03 | $96.21 | $96.21 | $96.21 | $96.21 | $96.21 | 0 |
| 2022-02-02 | $98.82 | $98.82 | $98.82 | $98.82 | $98.82 | 0 |
| 2022-02-01 | $98.12 | $98.12 | $98.12 | $98.12 | $98.12 | 0 |
| 2022-01-31 | $96.92 | $96.92 | $96.92 | $96.92 | $96.92 | 0 |
| 2022-01-28 | $94.91 | $94.91 | $94.91 | $94.91 | $94.91 | 0 |
| 2022-01-27 | $93.25 | $93.25 | $93.25 | $93.25 | $93.25 | 0 |
| 2022-01-26 | $93.55 | $93.55 | $93.55 | $93.55 | $93.55 | 0 |
| 2022-01-25 | $93.43 | $93.43 | $93.43 | $93.43 | $93.43 | 0 |
| 2022-01-24 | $94.82 | $94.82 | $94.82 | $94.82 | $94.82 | 0 |
| 2022-01-21 | $95.10 | $95.10 | $95.10 | $95.10 | $95.10 | 0 |
| 2022-01-20 | $97.23 | $97.23 | $97.23 | $97.23 | $97.23 | 0 |
| 2022-01-19 | $97.99 | $97.99 | $97.99 | $97.99 | $97.99 | 0 |
| 2022-01-18 | $98.62 | $98.62 | $98.62 | $98.62 | $98.62 | 0 |
| 2022-01-14 | $100.72 | $100.72 | $100.72 | $100.72 | $100.72 | 0 |
| 2022-01-13 | $100.71 | $100.71 | $100.71 | $100.71 | $100.71 | 0 |
| 2022-01-12 | $102.07 | $102.07 | $102.07 | $102.07 | $102.07 | 0 |
| 2022-01-11 | $101.57 | $101.57 | $101.57 | $101.57 | $101.57 | 0 |
| 2022-01-10 | $100.06 | $100.06 | $100.06 | $100.06 | $100.06 | 0 |
| 2022-01-07 | $100.45 | $100.45 | $100.45 | $100.45 | $100.45 | 0 |
| 2022-01-06 | $100.69 | $100.69 | $100.69 | $100.69 | $100.69 | 0 |
| 2022-01-05 | $100.74 | $100.74 | $100.74 | $100.74 | $100.74 | 0 |
| 2022-01-04 | $102.87 | $102.87 | $102.87 | $102.87 | $102.87 | 0 |
| 2022-01-03 | $103.17 | $103.17 | $103.17 | $103.17 | $103.17 | 0 |
| 2021-12-31 | $102.64 | $102.64 | $102.64 | $102.64 | $102.64 | 0 |
| 2021-12-30 | $102.86 | $102.86 | $102.86 | $102.86 | $102.86 | 0 |
| 2021-12-29 | $102.93 | $102.93 | $102.93 | $102.93 | $102.93 | 0 |
| 2021-12-28 | $103.08 | $103.08 | $103.08 | $103.08 | $103.08 | 0 |
| 2021-12-27 | $103.13 | $103.13 | $103.13 | $103.13 | $103.13 | 0 |
| 2021-12-23 | $102.20 | $102.20 | $102.20 | $102.20 | $102.20 | 0 |
| 2021-12-22 | $101.59 | $101.59 | $101.59 | $101.59 | $101.59 | 0 |
| 2021-12-21 | $100.49 | $100.49 | $100.49 | $100.49 | $100.49 | 0 |
| 2021-12-20 | $98.19 | $98.19 | $98.19 | $98.19 | $98.19 | 0 |
| 2021-12-17 | $111.27 | $111.27 | $111.27 | $111.27 | $99.17 | 0 |
| 2021-12-16 | $112.01 | $112.01 | $112.01 | $112.01 | $99.83 | 0 |
| 2021-12-15 | $113.17 | $113.17 | $113.17 | $113.17 | $100.87 | 0 |
| 2021-12-14 | $111.39 | $111.39 | $111.39 | $111.39 | $99.28 | 0 |
| 2021-12-13 | $112.36 | $112.36 | $112.36 | $112.36 | $100.14 | 0 |
| 2021-12-10 | $113.69 | $113.69 | $113.69 | $113.69 | $101.33 | 0 |
| 2021-12-09 | $113.34 | $113.34 | $113.34 | $113.34 | $101.02 | 0 |
| 2021-12-08 | $114.48 | $114.48 | $114.48 | $114.48 | $102.03 | 0 |
| 2021-12-07 | $114.10 | $114.10 | $114.10 | $114.10 | $101.69 | 0 |
| 2021-12-06 | $111.39 | $111.39 | $111.39 | $111.39 | $99.28 | 0 |
| 2021-12-03 | $109.94 | $109.94 | $109.94 | $109.94 | $97.99 | 0 |
| 2021-12-02 | $111.43 | $111.43 | $111.43 | $111.43 | $99.31 | 0 |
| 2021-12-01 | $109.78 | $109.78 | $109.78 | $109.78 | $97.84 | 0 |
| 2021-11-30 | $110.91 | $110.91 | $110.91 | $110.91 | $98.85 | 0 |
| 2021-11-29 | $112.94 | $112.94 | $112.94 | $112.94 | $100.66 | 0 |
| 2021-11-26 | $112.03 | $112.03 | $112.03 | $112.03 | $99.85 | 0 |
| 2021-11-24 | $114.94 | $114.94 | $114.94 | $114.94 | $102.44 | 0 |
| 2021-11-23 | $114.85 | $114.85 | $114.85 | $114.85 | $102.36 | 0 |
| 2021-11-22 | $114.80 | $114.80 | $114.80 | $114.80 | $102.32 | 0 |
| 2021-11-19 | $116.11 | $116.11 | $116.11 | $116.11 | $103.49 | 0 |
| 2021-11-18 | $116.84 | $116.84 | $116.84 | $116.84 | $104.14 | 0 |
| 2021-11-17 | $116.73 | $116.73 | $116.73 | $116.73 | $104.04 | 0 |
| 2021-11-16 | $117.48 | $117.48 | $117.48 | $117.48 | $104.71 | 0 |
| 2021-11-15 | $117.25 | $117.25 | $117.25 | $117.25 | $104.50 | 0 |
| 2021-11-12 | $117.29 | $117.29 | $117.29 | $117.29 | $104.54 | 0 |
| 2021-11-11 | $116.47 | $116.47 | $116.47 | $116.47 | $103.81 | 0 |
| 2021-11-10 | $116.08 | $116.08 | $116.08 | $116.08 | $103.46 | 0 |
| 2021-11-09 | $117.59 | $117.59 | $117.59 | $117.59 | $104.81 | 0 |
| 2021-11-08 | $117.26 | $117.26 | $117.26 | $117.26 | $104.51 | 0 |
| 2021-11-05 | $117.26 | $117.26 | $117.26 | $117.26 | $104.51 | 0 |
| 2021-11-04 | $116.71 | $116.71 | $116.71 | $116.71 | $104.02 | 0 |
| 2021-11-03 | $116.45 | $116.45 | $116.45 | $116.45 | $103.79 | 0 |
| 2021-11-02 | $115.72 | $115.72 | $115.72 | $115.72 | $103.14 | 0 |
| 2021-11-01 | $115.77 | $115.77 | $115.77 | $115.77 | $103.18 | 0 |
| 2021-10-29 | $115.48 | $115.48 | $115.48 | $115.48 | $102.92 | 0 |
| 2021-10-28 | $115.65 | $115.65 | $115.65 | $115.65 | $103.08 | 0 |
| 2021-10-27 | $114.47 | $114.47 | $114.47 | $114.47 | $102.02 | 0 |
| 2021-10-26 | $115.46 | $115.46 | $115.46 | $115.46 | $102.91 | 0 |
| 2021-10-25 | $115.27 | $115.27 | $115.27 | $115.27 | $102.74 | 0 |
| 2021-10-22 | $115.38 | $115.38 | $115.38 | $115.38 | $102.84 | 0 |
| 2021-10-21 | $115.38 | $115.38 | $115.38 | $115.38 | $102.84 | 0 |
| 2021-10-20 | $115.09 | $115.09 | $115.09 | $115.09 | $102.58 | 0 |
| 2021-10-19 | $115.00 | $115.00 | $115.00 | $115.00 | $102.50 | 0 |
| 2021-10-18 | $114.09 | $114.09 | $114.09 | $114.09 | $101.69 | 0 |
| 2021-10-15 | $114.01 | $114.01 | $114.01 | $114.01 | $101.61 | 0 |
| 2021-10-14 | $112.92 | $112.92 | $112.92 | $112.92 | $100.64 | 0 |
| 2021-10-13 | $111.21 | $111.21 | $111.21 | $111.21 | $99.12 | 0 |
| 2021-10-12 | $110.47 | $110.47 | $110.47 | $110.47 | $98.46 | 0 |
| 2021-10-11 | $110.56 | $110.56 | $110.56 | $110.56 | $98.54 | 0 |
| 2021-10-08 | $111.54 | $111.54 | $111.54 | $111.54 | $99.41 | 0 |
| 2021-10-07 | $111.45 | $111.45 | $111.45 | $111.45 | $99.33 | 0 |
| 2021-10-06 | $110.27 | $110.27 | $110.27 | $110.27 | $98.28 | 0 |
| 2021-10-05 | $109.90 | $109.90 | $109.90 | $109.90 | $97.95 | 0 |
| 2021-10-04 | $108.68 | $108.68 | $108.68 | $108.68 | $96.86 | 0 |
| 2021-10-01 | $110.37 | $110.37 | $110.37 | $110.37 | $98.37 | 0 |
| 2021-09-30 | $109.10 | $109.10 | $109.10 | $109.10 | $97.24 | 0 |
| 2021-09-29 | $109.75 | $109.75 | $109.75 | $109.75 | $97.82 | 0 |
| 2021-09-28 | $109.93 | $109.93 | $109.93 | $109.93 | $97.98 | 0 |
| 2021-09-27 | $112.61 | $112.61 | $112.61 | $112.61 | $100.37 | 0 |
| 2021-09-24 | $113.13 | $113.13 | $113.13 | $113.13 | $100.83 | 0 |
| 2021-09-23 | $113.48 | $113.48 | $113.48 | $113.48 | $101.14 | 0 |
| 2021-09-22 | $111.99 | $111.99 | $111.99 | $111.99 | $99.81 | 0 |
| 2021-09-21 | $111.13 | $111.13 | $111.13 | $111.13 | $99.05 | 0 |
| 2021-09-20 | $110.16 | $110.16 | $110.16 | $110.16 | $98.18 | 0 |
| 2021-09-17 | $112.23 | $112.23 | $112.23 | $112.23 | $100.03 | 0 |
| 2021-09-16 | $113.28 | $113.28 | $113.28 | $113.28 | $100.96 | 0 |
| 2021-09-15 | $113.57 | $113.57 | $113.57 | $113.57 | $101.22 | 0 |
| 2021-09-14 | $113.02 | $113.02 | $113.02 | $113.02 | $100.73 | 0 |
| 2021-09-13 | $113.49 | $113.49 | $113.49 | $113.49 | $101.15 | 0 |
| 2021-09-10 | $113.32 | $113.32 | $113.32 | $113.32 | $101.00 | 0 |
| 2021-09-09 | $113.97 | $113.97 | $113.97 | $113.97 | $101.58 | 0 |
| 2021-09-08 | $114.29 | $114.29 | $114.29 | $114.29 | $101.86 | 0 |
| 2021-09-07 | $114.88 | $114.88 | $114.88 | $114.88 | $102.39 | 0 |
| 2021-09-03 | $114.87 | $114.87 | $114.87 | $114.87 | $102.38 | 0 |
| 2021-09-02 | $114.93 | $114.93 | $114.93 | $114.93 | $102.43 | 0 |
| 2021-09-01 | $114.60 | $114.60 | $114.60 | $114.60 | $102.14 | 0 |
| 2021-08-31 | $114.03 | $114.03 | $114.03 | $114.03 | $101.63 | 0 |
| 2021-08-30 | $113.98 | $113.98 | $113.98 | $113.98 | $101.59 | 0 |
| 2021-08-27 | $113.73 | $113.73 | $113.73 | $113.73 | $101.36 | 0 |
| 2021-08-26 | $112.56 | $112.56 | $112.56 | $112.56 | $100.32 | 0 |
| 2021-08-25 | $113.14 | $113.14 | $113.14 | $113.14 | $100.84 | 0 |
| 2021-08-24 | $112.76 | $112.76 | $112.76 | $112.76 | $100.50 | 0 |
| 2021-08-23 | $112.11 | $112.11 | $112.11 | $112.11 | $99.92 | 0 |
| 2021-08-20 | $110.71 | $110.71 | $110.71 | $110.71 | $98.67 | 0 |
| 2021-08-19 | $109.84 | $109.84 | $109.84 | $109.84 | $97.90 | 0 |
| 2021-08-18 | $110.40 | $110.40 | $110.40 | $110.40 | $98.40 | 0 |
| 2021-08-17 | $111.35 | $111.35 | $111.35 | $111.35 | $99.24 | 0 |
| 2021-08-16 | $112.17 | $112.17 | $112.17 | $112.17 | $99.97 | 0 |
| 2021-08-13 | $112.43 | $112.43 | $112.43 | $112.43 | $100.21 | 0 |
| 2021-08-12 | $112.17 | $112.17 | $112.17 | $112.17 | $99.97 | 0 |
| 2021-08-11 | $112.15 | $112.15 | $112.15 | $112.15 | $99.96 | 0 |
| 2021-08-10 | $112.05 | $112.05 | $112.05 | $112.05 | $99.87 | 0 |
| 2021-08-09 | $111.90 | $111.90 | $111.90 | $111.90 | $99.73 | 0 |
| 2021-08-06 | $112.05 | $112.05 | $112.05 | $112.05 | $99.87 | 0 |
| 2021-08-05 | $112.05 | $112.05 | $112.05 | $112.05 | $99.87 | 0 |
| 2021-08-04 | $111.41 | $111.41 | $111.41 | $111.41 | $99.30 | 0 |
| 2021-08-03 | $111.43 | $111.43 | $111.43 | $111.43 | $99.31 | 0 |
| 2021-08-02 | $110.92 | $110.92 | $110.92 | $110.92 | $98.86 | 0 |
| 2021-07-30 | $111.04 | $111.04 | $111.04 | $111.04 | $98.97 | 0 |
| 2021-07-29 | $112.01 | $112.01 | $112.01 | $112.01 | $99.83 | 0 |
| 2021-07-28 | $111.42 | $111.42 | $111.42 | $111.42 | $99.31 | 0 |
| 2021-07-27 | $110.95 | $110.95 | $110.95 | $110.95 | $98.89 | 0 |
| 2021-07-26 | $111.73 | $111.73 | $111.73 | $111.73 | $99.58 | 0 |
| 2021-07-23 | $111.82 | $111.82 | $111.82 | $111.82 | $99.66 | 0 |
| 2021-07-22 | $110.55 | $110.55 | $110.55 | $110.55 | $98.53 | 0 |
| 2021-07-21 | $110.01 | $110.01 | $110.01 | $110.01 | $98.05 | 0 |
| 2021-07-20 | $108.70 | $108.70 | $108.70 | $108.70 | $96.88 | 0 |
| 2021-07-19 | $107.29 | $107.29 | $107.29 | $107.29 | $95.63 | 0 |
| 2021-07-16 | $109.29 | $109.29 | $109.29 | $109.29 | $97.41 | 0 |
| 2021-07-15 | $110.27 | $110.27 | $110.27 | $110.27 | $98.28 | 0 |
| 2021-07-14 | $111.00 | $111.00 | $111.00 | $111.00 | $98.93 | 0 |
| 2021-07-13 | $111.17 | $111.17 | $111.17 | $111.17 | $99.08 | 0 |
| 2021-07-12 | $111.34 | $111.34 | $111.34 | $111.34 | $99.23 | 0 |
| 2021-07-09 | $111.19 | $111.19 | $111.19 | $111.19 | $99.10 | 0 |
| 2021-07-08 | $109.77 | $109.77 | $109.77 | $109.77 | $97.84 | 0 |
| 2021-07-07 | $111.02 | $111.02 | $111.02 | $111.02 | $98.95 | 0 |
| 2021-07-06 | $110.89 | $110.89 | $110.89 | $110.89 | $98.83 | 0 |
| 2021-07-02 | $111.12 | $111.12 | $111.12 | $111.12 | $99.04 | 0 |
| 2021-07-01 | $110.29 | $110.29 | $110.29 | $110.29 | $98.30 | 0 |
| 2021-06-30 | $109.86 | $109.86 | $109.86 | $109.86 | $97.92 | 0 |
| 2021-06-29 | $110.21 | $110.21 | $110.21 | $110.21 | $98.23 | 0 |
| 2021-06-28 | $110.12 | $110.12 | $110.12 | $110.12 | $98.15 | 0 |
| 2021-06-25 | $110.22 | $110.22 | $110.22 | $110.22 | $98.24 | 0 |
| 2021-06-24 | $109.76 | $109.76 | $109.76 | $109.76 | $97.83 | 0 |
| 2021-06-23 | $108.95 | $108.95 | $108.95 | $108.95 | $97.10 | 0 |
| 2021-06-22 | $108.90 | $108.90 | $108.90 | $108.90 | $97.06 | 0 |
| 2021-06-21 | $108.45 | $108.45 | $108.45 | $108.45 | $96.66 | 0 |
| 2021-06-18 | $106.97 | $106.97 | $106.97 | $106.97 | $95.34 | 0 |
| 2021-06-17 | $108.30 | $108.30 | $108.30 | $108.30 | $96.53 | 0 |
| 2021-06-16 | $108.43 | $108.43 | $108.43 | $108.43 | $96.64 | 0 |
| 2021-06-15 | $108.88 | $108.88 | $108.88 | $108.88 | $97.04 | 0 |
| 2021-06-14 | $109.05 | $109.05 | $109.05 | $109.05 | $97.19 | 0 |
| 2021-06-11 | $108.77 | $108.77 | $108.77 | $108.77 | $96.94 | 0 |
| 2021-06-10 | $108.49 | $108.49 | $108.49 | $108.49 | $96.69 | 0 |
| 2021-06-09 | $107.83 | $107.83 | $107.83 | $107.83 | $96.11 | 0 |
| 2021-06-08 | $107.98 | $107.98 | $107.98 | $107.98 | $96.24 | 0 |
| 2021-06-07 | $107.91 | $107.91 | $107.91 | $107.91 | $96.18 | 0 |
| 2021-06-04 | $107.92 | $107.92 | $107.92 | $107.92 | $96.19 | 0 |
| 2021-06-03 | $107.00 | $107.00 | $107.00 | $107.00 | $95.37 | 0 |
| 2021-06-02 | $107.65 | $107.65 | $107.65 | $107.65 | $95.95 | 0 |
| 2021-06-01 | $107.53 | $107.53 | $107.53 | $107.53 | $95.84 | 0 |
| 2021-05-28 | $107.34 | $107.34 | $107.34 | $107.34 | $95.67 | 0 |
| 2021-05-27 | $107.02 | $107.02 | $107.02 | $107.02 | $95.38 | 0 |
| 2021-05-26 | $106.78 | $106.78 | $106.78 | $106.78 | $95.17 | 0 |
| 2021-05-25 | $106.70 | $106.70 | $106.70 | $106.70 | $95.10 | 0 |
| 2021-05-24 | $106.70 | $106.70 | $106.70 | $106.70 | $95.10 | 0 |
| 2021-05-21 | $105.70 | $105.70 | $105.70 | $105.70 | $94.21 | 0 |
| 2021-05-20 | $105.74 | $105.74 | $105.74 | $105.74 | $94.24 | 0 |
| 2021-05-19 | $104.33 | $104.33 | $104.33 | $104.33 | $92.99 | 0 |
| 2021-05-18 | $105.02 | $105.02 | $105.02 | $105.02 | $93.60 | 0 |
| 2021-05-17 | $105.27 | $105.27 | $105.27 | $105.27 | $93.82 | 0 |
| 2021-05-14 | $105.36 | $105.36 | $105.36 | $105.36 | $93.90 | 0 |
| 2021-05-13 | $103.26 | $103.26 | $103.26 | $103.26 | $92.03 | 0 |
| 2021-05-12 | $102.63 | $102.63 | $102.63 | $102.63 | $91.47 | 0 |
| 2021-05-11 | $104.61 | $104.61 | $104.61 | $104.61 | $93.24 | 0 |
| 2021-05-10 | $105.51 | $105.51 | $105.51 | $105.51 | $94.04 | 0 |
| 2021-05-07 | $106.92 | $106.92 | $106.92 | $106.92 | $95.30 | 0 |
| 2021-05-06 | $105.75 | $105.75 | $105.75 | $105.75 | $94.25 | 0 |
| 2021-05-05 | $105.29 | $105.29 | $105.29 | $105.29 | $93.84 | 0 |
| 2021-05-04 | $104.83 | $104.83 | $104.83 | $104.83 | $93.43 | 0 |
| 2021-05-03 | $106.04 | $106.04 | $106.04 | $106.04 | $94.51 | 0 |
| 2021-04-30 | $105.84 | $105.84 | $105.84 | $105.84 | $94.33 | 0 |
| 2021-04-29 | $106.96 | $106.96 | $106.96 | $106.96 | $95.33 | 0 |
| 2021-04-28 | $106.65 | $106.65 | $106.65 | $106.65 | $95.05 | 0 |
| 2021-04-27 | $106.38 | $106.38 | $106.38 | $106.38 | $94.81 | 0 |
| 2021-04-26 | $106.34 | $106.34 | $106.34 | $106.34 | $94.78 | 0 |
| 2021-04-23 | $105.99 | $105.99 | $105.99 | $105.99 | $94.47 | 0 |
| 2021-04-22 | $104.55 | $104.55 | $104.55 | $104.55 | $93.18 | 0 |
| 2021-04-21 | $105.08 | $105.08 | $105.08 | $105.08 | $93.66 | 0 |
| 2021-04-20 | $104.19 | $104.19 | $104.19 | $104.19 | $92.86 | 0 |
| 2021-04-19 | $105.50 | $105.50 | $105.50 | $105.50 | $94.03 | 0 |
| 2021-04-16 | $105.96 | $105.96 | $105.96 | $105.96 | $94.44 | 0 |
| 2021-04-15 | $105.69 | $105.69 | $105.69 | $105.69 | $94.20 | 0 |
| 2021-04-14 | $104.51 | $104.51 | $104.51 | $104.51 | $93.15 | 0 |
| 2021-04-13 | $104.60 | $104.60 | $104.60 | $104.60 | $93.23 | 0 |
| 2021-04-12 | $104.26 | $104.26 | $104.26 | $104.26 | $92.92 | 0 |
| 2021-04-09 | $104.72 | $104.72 | $104.72 | $104.72 | $93.33 | 0 |
| 2021-04-08 | $104.13 | $104.13 | $104.13 | $104.13 | $92.81 | 0 |
| 2021-04-07 | $103.43 | $103.43 | $103.43 | $103.43 | $92.18 | 0 |
| 2021-04-06 | $103.48 | $103.48 | $103.48 | $103.48 | $92.23 | 0 |
| 2021-04-05 | $103.02 | $103.02 | $103.02 | $103.02 | $91.82 | 0 |
| 2021-04-01 | $102.17 | $102.17 | $102.17 | $102.17 | $91.06 | 0 |
| 2021-03-31 | $100.60 | $100.60 | $100.60 | $100.60 | $89.66 | 0 |
| 2021-03-30 | $100.26 | $100.26 | $100.26 | $100.26 | $89.36 | 0 |
| 2021-03-29 | $100.42 | $100.42 | $100.42 | $100.42 | $89.50 | 0 |
| 2021-03-26 | $100.78 | $100.78 | $100.78 | $100.78 | $89.82 | 0 |
| 2021-03-25 | $99.08 | $99.08 | $99.08 | $99.08 | $88.31 | 0 |
| 2021-03-24 | $98.68 | $98.68 | $98.68 | $98.68 | $87.95 | 0 |
| 2021-03-23 | $99.34 | $99.34 | $99.34 | $99.34 | $88.54 | 0 |
| 2021-03-22 | $100.49 | $100.49 | $100.49 | $100.49 | $89.56 | 0 |
| 2021-03-19 | $100.03 | $100.03 | $100.03 | $100.03 | $89.15 | 0 |
| 2021-03-18 | $100.18 | $100.18 | $100.18 | $100.18 | $89.29 | 0 |
| 2021-03-17 | $101.98 | $101.98 | $101.98 | $101.98 | $90.89 | 0 |
| 2021-03-16 | $102.06 | $102.06 | $102.06 | $102.06 | $90.96 | 0 |
| 2021-03-15 | $102.09 | $102.09 | $102.09 | $102.09 | $90.99 | 0 |
| 2021-03-12 | $101.71 | $101.71 | $101.71 | $101.71 | $90.65 | 0 |
| 2021-03-11 | $102.08 | $102.08 | $102.08 | $102.08 | $90.98 | 0 |
| 2021-03-10 | $100.43 | $100.43 | $100.43 | $100.43 | $89.51 | 0 |
| 2021-03-09 | $99.97 | $99.97 | $99.97 | $99.97 | $89.10 | 0 |
| 2021-03-08 | $98.39 | $98.39 | $98.39 | $98.39 | $87.69 | 0 |
| 2021-03-05 | $99.24 | $99.24 | $99.24 | $99.24 | $88.45 | 0 |
| 2021-03-04 | $97.91 | $97.91 | $97.91 | $97.91 | $87.26 | 0 |
| 2021-03-03 | $99.37 | $99.37 | $99.37 | $99.37 | $88.57 | 0 |
| 2021-03-02 | $100.43 | $100.43 | $100.43 | $100.43 | $89.51 | 0 |
| 2021-03-01 | $101.07 | $101.07 | $101.07 | $101.07 | $90.08 | 0 |
| 2021-02-26 | $98.64 | $98.64 | $98.64 | $98.64 | $87.92 | 0 |
| 2021-02-25 | $99.72 | $99.72 | $99.72 | $99.72 | $88.88 | 0 |
| 2021-02-24 | $102.17 | $102.17 | $102.17 | $102.17 | $91.06 | 0 |
| 2021-02-23 | $101.28 | $101.28 | $101.28 | $101.28 | $90.27 | 0 |
| 2021-02-22 | $101.10 | $101.10 | $101.10 | $101.10 | $90.11 | 0 |
| 2021-02-19 | $101.81 | $101.81 | $101.81 | $101.81 | $90.74 | 0 |
| 2021-02-18 | $101.67 | $101.67 | $101.67 | $101.67 | $90.62 | 0 |
| 2021-02-17 | $102.20 | $102.20 | $102.20 | $102.20 | $91.09 | 0 |
| 2021-02-16 | $102.52 | $102.52 | $102.52 | $102.52 | $91.37 | 0 |
| 2021-02-12 | $102.40 | $102.40 | $102.40 | $102.40 | $91.27 | 0 |
| 2021-02-11 | $101.80 | $101.80 | $101.80 | $101.80 | $90.73 | 0 |
| 2021-02-10 | $101.60 | $101.60 | $101.60 | $101.60 | $90.55 | 0 |
| 2021-02-09 | $101.23 | $101.23 | $101.23 | $101.23 | $90.22 | 0 |
| 2021-02-08 | $100.99 | $100.99 | $100.99 | $100.99 | $90.01 | 0 |
| 2021-02-05 | $100.53 | $100.53 | $100.53 | $100.53 | $89.60 | 0 |
| 2021-02-04 | $99.92 | $99.92 | $99.92 | $99.92 | $89.06 | 0 |
| 2021-02-03 | $99.15 | $99.15 | $99.15 | $99.15 | $88.37 | 0 |
| 2021-02-02 | $99.15 | $99.15 | $99.15 | $99.15 | $88.37 | 0 |
| 2021-02-01 | $97.61 | $97.61 | $97.61 | $97.61 | $87.00 | 0 |
| 2021-01-29 | $95.72 | $95.72 | $95.72 | $95.72 | $85.31 | 0 |
| 2021-01-28 | $97.43 | $97.43 | $97.43 | $97.43 | $86.84 | 0 |
| 2021-01-27 | $96.29 | $96.29 | $96.29 | $96.29 | $85.82 | 0 |
| 2021-01-26 | $99.32 | $99.32 | $99.32 | $99.32 | $88.52 | 0 |
| 2021-01-25 | $99.87 | $99.87 | $99.87 | $99.87 | $89.01 | 0 |
| 2021-01-22 | $100.03 | $100.03 | $100.03 | $100.03 | $89.15 | 0 |
| 2021-01-21 | $100.72 | $100.72 | $100.72 | $100.72 | $89.77 | 0 |
| 2021-01-20 | $100.75 | $100.75 | $100.75 | $100.75 | $89.80 | 0 |
| 2021-01-19 | $99.39 | $99.39 | $99.39 | $99.39 | $88.58 | 0 |
| 2021-01-15 | $98.53 | $98.53 | $98.53 | $98.53 | $87.82 | 0 |
| 2021-01-14 | $99.63 | $99.63 | $99.63 | $99.63 | $88.80 | 0 |
| 2021-01-13 | $99.60 | $99.60 | $99.60 | $99.60 | $88.77 | 0 |
| 2021-01-12 | $99.55 | $99.55 | $99.55 | $99.55 | $88.73 | 0 |
| 2021-01-11 | $99.26 | $99.26 | $99.26 | $99.26 | $88.47 | 0 |
| 2021-01-08 | $99.81 | $99.81 | $99.81 | $99.81 | $88.96 | 0 |
| 2021-01-07 | $99.24 | $99.24 | $99.24 | $99.24 | $88.45 | 0 |
| 2021-01-06 | $97.88 | $97.88 | $97.88 | $97.88 | $87.24 | 0 |
| 2021-01-05 | $97.64 | $97.64 | $97.64 | $97.64 | $87.02 | 0 |
| 2021-01-04 | $96.89 | $96.89 | $96.89 | $96.89 | $86.36 | 0 |
| 2020-12-31 | $97.61 | $97.61 | $97.61 | $97.61 | $87.00 | 0 |
| 2020-12-30 | $97.49 | $97.49 | $97.49 | $97.49 | $86.89 | 0 |
| 2020-12-29 | $97.19 | $97.19 | $97.19 | $97.19 | $86.62 | 0 |
| 2020-12-28 | $96.90 | $96.90 | $96.90 | $96.90 | $86.36 | 0 |
| 2020-12-24 | $96.22 | $96.22 | $96.22 | $96.22 | $85.76 | 0 |
| 2020-12-23 | $96.05 | $96.05 | $96.05 | $96.05 | $85.61 | 0 |
| 2020-12-22 | $95.62 | $95.62 | $95.62 | $95.62 | $85.22 | 0 |
| 2020-12-21 | $95.60 | $95.60 | $95.60 | $95.60 | $85.21 | 0 |
| 2020-12-18 | $96.07 | $96.07 | $96.07 | $96.07 | $85.62 | 0 |
| 2020-12-17 | $96.38 | $96.38 | $96.38 | $96.38 | $85.90 | 0 |
| 2020-12-16 | $99.26 | $99.26 | $99.26 | $99.26 | $85.23 | 0 |
| 2020-12-15 | $98.94 | $98.94 | $98.94 | $98.94 | $84.96 | 0 |
| 2020-12-14 | $97.90 | $97.90 | $97.90 | $97.90 | $84.07 | 0 |
| 2020-12-11 | $97.98 | $97.98 | $97.98 | $97.98 | $84.13 | 0 |
| 2020-12-10 | $98.31 | $98.31 | $98.31 | $98.31 | $84.42 | 0 |
| 2020-12-09 | $98.30 | $98.30 | $98.30 | $98.30 | $84.41 | 0 |
| 2020-12-08 | $99.13 | $99.13 | $99.13 | $99.13 | $85.12 | 0 |
| 2020-12-07 | $98.88 | $98.88 | $98.88 | $98.88 | $84.91 | 0 |
| 2020-12-04 | $99.06 | $99.06 | $99.06 | $99.06 | $85.06 | 0 |
| 2020-12-03 | $98.05 | $98.05 | $98.05 | $98.05 | $84.19 | 0 |
| 2020-12-02 | $98.02 | $98.02 | $98.02 | $98.02 | $84.17 | 0 |
| 2020-12-01 | $97.73 | $97.73 | $97.73 | $97.73 | $83.92 | 0 |
| 2020-11-30 | $96.50 | $96.50 | $96.50 | $96.50 | $82.86 | 0 |
| 2020-11-27 | $97.18 | $97.18 | $97.18 | $97.18 | $83.45 | 0 |
| 2020-11-25 | $96.68 | $96.68 | $96.68 | $96.68 | $83.02 | 0 |
| 2020-11-24 | $96.81 | $96.81 | $96.81 | $96.81 | $83.13 | 0 |
| 2020-11-23 | $95.44 | $95.44 | $95.44 | $95.44 | $81.95 | 0 |
| 2020-11-20 | $95.03 | $95.03 | $95.03 | $95.03 | $81.60 | 0 |
| 2020-11-19 | $95.50 | $95.50 | $95.50 | $95.50 | $82.01 | 0 |
| 2020-11-18 | $95.09 | $95.09 | $95.09 | $95.09 | $81.65 | 0 |
| 2020-11-17 | $95.81 | $95.81 | $95.81 | $95.81 | $82.27 | 0 |
| 2020-11-16 | $96.20 | $96.20 | $96.20 | $96.20 | $82.61 | 0 |
| 2020-11-13 | $95.14 | $95.14 | $95.14 | $95.14 | $81.70 | 0 |
| 2020-11-12 | $94.04 | $94.04 | $94.04 | $94.04 | $80.75 | 0 |
| 2020-11-11 | $94.76 | $94.76 | $94.76 | $94.76 | $81.37 | 0 |
| 2020-11-10 | $94.07 | $94.07 | $94.07 | $94.07 | $80.78 | 0 |
| 2020-11-09 | $94.46 | $94.46 | $94.46 | $94.46 | $81.11 | 0 |
| 2020-11-06 | $93.16 | $93.16 | $93.16 | $93.16 | $80.00 | 0 |
| 2020-11-05 | $92.93 | $92.93 | $92.93 | $92.93 | $79.80 | 0 |
| 2020-11-04 | $91.22 | $91.22 | $91.22 | $91.22 | $78.33 | 0 |
| 2020-11-03 | $88.74 | $88.74 | $88.74 | $88.74 | $76.20 | 0 |
| 2020-11-02 | $86.85 | $86.85 | $86.85 | $86.85 | $74.58 | 0 |
| 2020-10-30 | $85.86 | $85.86 | $85.86 | $85.86 | $73.73 | 0 |
| 2020-10-29 | $86.82 | $86.82 | $86.82 | $86.82 | $74.55 | 0 |
| 2020-10-28 | $86.15 | $86.15 | $86.15 | $86.15 | $73.98 | 0 |
| 2020-10-27 | $89.23 | $89.23 | $89.23 | $89.23 | $76.62 | 0 |
| 2020-10-26 | $89.38 | $89.38 | $89.38 | $89.38 | $76.75 | 0 |
| 2020-10-23 | $90.98 | $90.98 | $90.98 | $90.98 | $78.12 | 0 |
| 2020-10-22 | $90.51 | $90.51 | $90.51 | $90.51 | $77.72 | 0 |
| 2020-10-21 | $90.22 | $90.22 | $90.22 | $90.22 | $77.47 | 0 |
| 2020-10-20 | $90.71 | $90.71 | $90.71 | $90.71 | $77.89 | 0 |
| 2020-10-19 | $90.33 | $90.33 | $90.33 | $90.33 | $77.57 | 0 |
| 2020-10-16 | $91.32 | $91.32 | $91.32 | $91.32 | $78.42 | 0 |
| 2020-10-15 | $91.05 | $91.05 | $91.05 | $91.05 | $78.18 | 0 |
| 2020-10-14 | $91.93 | $91.93 | $91.93 | $91.93 | $78.94 | 0 |
| 2020-10-13 | $92.45 | $92.45 | $92.45 | $92.45 | $79.39 | 0 |
| 2020-10-12 | $93.04 | $93.04 | $93.04 | $93.04 | $79.89 | 0 |
| 2020-10-09 | $91.93 | $91.93 | $91.93 | $91.93 | $78.94 | 0 |
| 2020-10-08 | $90.94 | $90.94 | $90.94 | $90.94 | $78.09 | 0 |
| 2020-10-07 | $90.38 | $90.38 | $90.38 | $90.38 | $77.61 | 0 |
| 2020-10-06 | $88.89 | $88.89 | $88.89 | $88.89 | $76.33 | 0 |
| 2020-10-05 | $90.08 | $90.08 | $90.08 | $90.08 | $77.35 | 0 |
| 2020-10-02 | $88.64 | $88.64 | $88.64 | $88.64 | $76.11 | 0 |
| 2020-10-01 | $89.39 | $89.39 | $89.39 | $89.39 | $76.76 | 0 |
| 2020-09-30 | $88.69 | $88.69 | $88.69 | $88.69 | $76.16 | 0 |
| 2020-09-29 | $88.37 | $88.37 | $88.37 | $88.37 | $75.88 | 0 |
| 2020-09-28 | $88.24 | $88.24 | $88.24 | $88.24 | $75.77 | 0 |
| 2020-09-25 | $87.03 | $87.03 | $87.03 | $87.03 | $74.73 | 0 |
| 2020-09-24 | $85.82 | $85.82 | $85.82 | $85.82 | $73.69 | 0 |
| 2020-09-23 | $85.94 | $85.94 | $85.94 | $85.94 | $73.80 | 0 |
| 2020-09-22 | $87.37 | $87.37 | $87.37 | $87.37 | $75.02 | 0 |
| 2020-09-21 | $86.78 | $86.78 | $86.78 | $86.78 | $74.52 | 0 |
| 2020-09-18 | $88.23 | $88.23 | $88.23 | $88.23 | $75.76 | 0 |
| 2020-09-17 | $89.10 | $89.10 | $89.10 | $89.10 | $76.51 | 0 |
| 2020-09-16 | $89.62 | $89.62 | $89.62 | $89.62 | $76.96 | 0 |
| 2020-09-15 | $89.97 | $89.97 | $89.97 | $89.97 | $77.26 | 0 |
| 2020-09-14 | $89.31 | $89.31 | $89.31 | $89.31 | $76.69 | 0 |
| 2020-09-11 | $88.30 | $88.30 | $88.30 | $88.30 | $75.82 | 0 |
| 2020-09-10 | $87.89 | $87.89 | $87.89 | $87.89 | $75.47 | 0 |
| 2020-09-09 | $89.25 | $89.25 | $89.25 | $89.25 | $76.64 | 0 |
| 2020-09-08 | $87.43 | $87.43 | $87.43 | $87.43 | $75.08 | 0 |
| 2020-09-04 | $89.64 | $89.64 | $89.64 | $89.64 | $76.97 | 0 |
| 2020-09-03 | $90.46 | $90.46 | $90.46 | $90.46 | $77.68 | 0 |
| 2020-09-02 | $93.49 | $93.49 | $93.49 | $93.49 | $80.28 | 0 |
| 2020-09-01 | $92.28 | $92.28 | $92.28 | $92.28 | $79.24 | 0 |
| 2020-08-31 | $91.57 | $91.57 | $91.57 | $91.57 | $78.63 | 0 |
| 2020-08-28 | $91.85 | $91.85 | $91.85 | $91.85 | $78.87 | 0 |
| 2020-08-27 | $91.24 | $91.24 | $91.24 | $91.24 | $78.35 | 0 |
| 2020-08-26 | $91.37 | $91.37 | $91.37 | $91.37 | $78.46 | 0 |
| 2020-08-25 | $89.98 | $89.98 | $89.98 | $89.98 | $77.27 | 0 |
| 2020-08-24 | $89.48 | $89.48 | $89.48 | $89.48 | $76.84 | 0 |
| 2020-08-21 | $88.59 | $88.59 | $88.59 | $88.59 | $76.07 | 0 |
| 2020-08-20 | $88.54 | $88.54 | $88.54 | $88.54 | $76.03 | 0 |
| 2020-08-19 | $88.31 | $88.31 | $88.31 | $88.31 | $75.83 | 0 |
| 2020-08-18 | $88.79 | $88.79 | $88.79 | $88.79 | $76.24 | 0 |
| 2020-08-17 | $88.34 | $88.34 | $88.34 | $88.34 | $75.86 | 0 |
| 2020-08-14 | $87.76 | $87.76 | $87.76 | $87.76 | $75.36 | 0 |
| 2020-08-13 | $88.12 | $88.12 | $88.12 | $88.12 | $75.67 | 0 |
| 2020-08-12 | $88.06 | $88.06 | $88.06 | $88.06 | $75.62 | 0 |
| 2020-08-11 | $86.75 | $86.75 | $86.75 | $86.75 | $74.49 | 0 |
| 2020-08-10 | $86.86 | $86.86 | $86.86 | $86.86 | $74.59 | 0 |
| 2020-08-07 | $86.92 | $86.92 | $86.92 | $86.92 | $74.64 | 0 |
| 2020-08-06 | $87.40 | $87.40 | $87.40 | $87.40 | $75.05 | 0 |
| 2020-08-05 | $86.82 | $86.82 | $86.82 | $86.82 | $74.55 | 0 |
| 2020-08-04 | $86.11 | $86.11 | $86.11 | $86.11 | $73.94 | 0 |
| 2020-08-03 | $85.87 | $85.87 | $85.87 | $85.87 | $73.74 | 0 |
| 2020-07-31 | $85.19 | $85.19 | $85.19 | $85.19 | $73.15 | 0 |
| 2020-07-30 | $85.29 | $85.29 | $85.29 | $85.29 | $73.24 | 0 |
| 2020-07-29 | $85.67 | $85.67 | $85.67 | $85.67 | $73.56 | 0 |
| 2020-07-28 | $84.74 | $84.74 | $84.74 | $84.74 | $72.77 | 0 |
| 2020-07-27 | $85.40 | $85.40 | $85.40 | $85.40 | $73.33 | 0 |
| 2020-07-24 | $84.59 | $84.59 | $84.59 | $84.59 | $72.64 | 0 |
| 2020-07-23 | $84.93 | $84.93 | $84.93 | $84.93 | $72.93 | 0 |
| 2020-07-22 | $85.86 | $85.86 | $85.86 | $85.86 | $73.73 | 0 |
| 2020-07-21 | $85.80 | $85.80 | $85.80 | $85.80 | $73.68 | 0 |
| 2020-07-20 | $85.93 | $85.93 | $85.93 | $85.93 | $73.79 | 0 |
| 2020-07-17 | $84.93 | $84.93 | $84.93 | $84.93 | $72.93 | 0 |
| 2020-07-16 | $84.57 | $84.57 | $84.57 | $84.57 | $72.62 | 0 |
| 2020-07-15 | $85.20 | $85.20 | $85.20 | $85.20 | $73.16 | 0 |
| 2020-07-14 | $84.34 | $84.34 | $84.34 | $84.34 | $72.42 | 0 |
| 2020-07-13 | $83.33 | $83.33 | $83.33 | $83.33 | $71.55 | 0 |
| 2020-07-10 | $84.29 | $84.29 | $84.29 | $84.29 | $72.38 | 0 |
| 2020-07-09 | $83.67 | $83.67 | $83.67 | $83.67 | $71.85 | 0 |
| 2020-07-08 | $84.05 | $84.05 | $84.05 | $84.05 | $72.17 | 0 |
| 2020-07-07 | $83.08 | $83.08 | $83.08 | $83.08 | $71.34 | 0 |
| 2020-07-06 | $84.08 | $84.08 | $84.08 | $84.08 | $72.20 | 0 |
| 2020-07-02 | $82.57 | $82.57 | $82.57 | $82.57 | $70.90 | 0 |
| 2020-07-01 | $82.00 | $82.00 | $82.00 | $82.00 | $70.41 | 0 |
| 2020-06-30 | $81.27 | $81.27 | $81.27 | $81.27 | $69.79 | 0 |
| 2020-06-29 | $80.38 | $80.38 | $80.38 | $80.38 | $69.02 | 0 |
| 2020-06-26 | $79.65 | $79.65 | $79.65 | $79.65 | $68.39 | 0 |
| 2020-06-25 | $81.36 | $81.36 | $81.36 | $81.36 | $69.86 | 0 |
| 2020-06-24 | $80.47 | $80.47 | $80.47 | $80.47 | $69.10 | 0 |
| 2020-06-23 | $82.64 | $82.64 | $82.64 | $82.64 | $70.96 | 0 |
| 2020-06-22 | $82.18 | $82.18 | $82.18 | $82.18 | $70.57 | 0 |
| 2020-06-19 | $81.54 | $81.54 | $81.54 | $81.54 | $70.02 | 0 |
| 2020-06-18 | $81.73 | $81.73 | $81.73 | $81.73 | $70.18 | 0 |
| 2020-06-17 | $81.62 | $81.62 | $81.62 | $81.62 | $70.09 | 0 |
| 2020-06-16 | $81.53 | $81.53 | $81.53 | $81.53 | $70.01 | 0 |
| 2020-06-15 | $80.09 | $80.09 | $80.09 | $80.09 | $68.77 | 0 |
| 2020-06-12 | $79.74 | $79.74 | $79.74 | $79.74 | $68.47 | 0 |
| 2020-06-11 | $78.71 | $78.71 | $78.71 | $78.71 | $67.59 | 0 |
| 2020-06-10 | $83.28 | $83.28 | $83.28 | $83.28 | $71.51 | 0 |
| 2020-06-09 | $83.17 | $83.17 | $83.17 | $83.17 | $71.42 | 0 |
| 2020-06-08 | $83.84 | $83.84 | $83.84 | $83.84 | $71.99 | 0 |
| 2020-06-05 | $81.72 | $81.72 | $81.72 | $81.72 | $70.17 | 0 |
| 2020-06-04 | $81.72 | $81.72 | $81.72 | $81.72 | $70.17 | 0 |
| 2020-06-03 | $82.23 | $82.23 | $82.23 | $82.23 | $70.61 | 0 |
| 2020-06-02 | $80.79 | $80.79 | $80.79 | $80.79 | $69.37 | 0 |
| 2020-06-01 | $80.01 | $80.01 | $80.01 | $80.01 | $68.70 | 0 |
| 2020-05-29 | $79.35 | $79.35 | $79.35 | $79.35 | $68.14 | 0 |
| 2020-05-28 | $79.05 | $79.05 | $79.05 | $79.05 | $67.88 | 0 |
| 2020-05-27 | $78.61 | $78.61 | $78.61 | $78.61 | $67.50 | 0 |
| 2020-05-26 | $77.93 | $77.93 | $77.93 | $77.93 | $66.92 | 0 |
| 2020-05-22 | $76.73 | $76.73 | $76.73 | $76.73 | $65.89 | 0 |
| 2020-05-21 | $76.82 | $76.82 | $76.82 | $76.82 | $65.96 | 0 |
| 2020-05-20 | $77.54 | $77.54 | $77.54 | $77.54 | $66.58 | 0 |
| 2020-05-19 | $76.13 | $76.13 | $76.13 | $76.13 | $65.37 | 0 |
| 2020-05-18 | $76.67 | $76.67 | $76.67 | $76.67 | $65.84 | 0 |
| 2020-05-15 | $74.10 | $74.10 | $74.10 | $74.10 | $63.63 | 0 |
| 2020-05-14 | $73.75 | $73.75 | $73.75 | $73.75 | $63.33 | 0 |
| 2020-05-13 | $73.49 | $73.49 | $73.49 | $73.49 | $63.11 | 0 |
| 2020-05-12 | $74.63 | $74.63 | $74.63 | $74.63 | $64.08 | 0 |
| 2020-05-11 | $75.69 | $75.69 | $75.69 | $75.69 | $64.99 | 0 |
| 2020-05-08 | $75.62 | $75.62 | $75.62 | $75.62 | $64.93 | 0 |
| 2020-05-07 | $74.56 | $74.56 | $74.56 | $74.56 | $64.02 | 0 |
| 2020-05-06 | $73.64 | $73.64 | $73.64 | $73.64 | $63.23 | 0 |
| 2020-05-05 | $73.96 | $73.96 | $73.96 | $73.96 | $63.51 | 0 |
| 2020-05-04 | $73.30 | $73.30 | $73.30 | $73.30 | $62.94 | 0 |
| 2020-05-01 | $73.40 | $73.40 | $73.40 | $73.40 | $63.03 | 0 |
| 2020-04-30 | $75.44 | $75.44 | $75.44 | $75.44 | $64.78 | 0 |
| 2020-04-29 | $75.91 | $75.91 | $75.91 | $75.91 | $65.18 | 0 |
| 2020-04-28 | $73.77 | $73.77 | $73.77 | $73.77 | $63.35 | 0 |
| 2020-04-27 | $73.93 | $73.93 | $73.93 | $73.93 | $63.48 | 0 |
| 2020-04-24 | $72.77 | $72.77 | $72.77 | $72.77 | $62.49 | 0 |
| 2020-04-23 | $71.91 | $71.91 | $71.91 | $71.91 | $61.75 | 0 |
| 2020-04-22 | $71.95 | $71.95 | $71.95 | $71.95 | $61.78 | 0 |
| 2020-04-21 | $70.44 | $70.44 | $70.44 | $70.44 | $60.49 | 0 |
| 2020-04-20 | $72.74 | $72.74 | $72.74 | $72.74 | $62.46 | 0 |
| 2020-04-17 | $73.62 | $73.62 | $73.62 | $73.62 | $63.22 | 0 |
| 2020-04-16 | $71.50 | $71.50 | $71.50 | $71.50 | $61.40 | 0 |
| 2020-04-15 | $71.08 | $71.08 | $71.08 | $71.08 | $61.04 | 0 |
| 2020-04-14 | $72.80 | $72.80 | $72.80 | $72.80 | $62.51 | 0 |
| 2020-04-13 | $70.82 | $70.82 | $70.82 | $70.82 | $60.81 | 0 |
| 2020-04-09 | $71.58 | $71.58 | $71.58 | $71.58 | $61.47 | 0 |
| 2020-04-08 | $70.16 | $70.16 | $70.16 | $70.16 | $60.25 | 0 |
| 2020-04-07 | $68.27 | $68.27 | $68.27 | $68.27 | $58.62 | 0 |
| 2020-04-06 | $68.08 | $68.08 | $68.08 | $68.08 | $58.46 | 0 |
| 2020-04-03 | $64.06 | $64.06 | $64.06 | $64.06 | $55.01 | 0 |
| 2020-04-02 | $65.23 | $65.23 | $65.23 | $65.23 | $56.01 | 0 |
| 2020-04-01 | $64.00 | $64.00 | $64.00 | $64.00 | $54.96 | 0 |
| 2020-03-31 | $66.94 | $66.94 | $66.94 | $66.94 | $57.48 | 0 |
| 2020-03-30 | $67.19 | $67.19 | $67.19 | $67.19 | $57.70 | 0 |
| 2020-03-27 | $65.73 | $65.73 | $65.73 | $65.73 | $56.44 | 0 |
| 2020-03-26 | $67.96 | $67.96 | $67.96 | $67.96 | $58.36 | 0 |
| 2020-03-25 | $64.38 | $64.38 | $64.38 | $64.38 | $55.28 | 0 |
| 2020-03-24 | $62.67 | $62.67 | $62.67 | $62.67 | $53.81 | 0 |
| 2020-03-23 | $57.62 | $57.62 | $57.62 | $57.62 | $49.48 | 0 |
| 2020-03-20 | $59.24 | $59.24 | $59.24 | $59.24 | $50.87 | 0 |
| 2020-03-19 | $60.19 | $60.19 | $60.19 | $60.19 | $51.68 | 0 |
| 2020-03-18 | $59.23 | $59.23 | $59.23 | $59.23 | $50.86 | 0 |
| 2020-03-17 | $63.01 | $63.01 | $63.01 | $63.01 | $54.11 | 0 |
| 2020-03-16 | $60.75 | $60.75 | $60.75 | $60.75 | $52.17 | 0 |
| 2020-03-13 | $68.77 | $68.77 | $68.77 | $68.77 | $59.05 | 0 |
| 2020-03-12 | $63.65 | $63.65 | $63.65 | $63.65 | $54.66 | 0 |
| 2020-03-11 | $70.91 | $70.91 | $70.91 | $70.91 | $60.89 | 0 |
| 2020-03-10 | $74.54 | $74.54 | $74.54 | $74.54 | $64.01 | 0 |
| 2020-03-09 | $71.55 | $71.55 | $71.55 | $71.55 | $61.44 | 0 |
| 2020-03-06 | $77.82 | $77.82 | $77.82 | $77.82 | $66.82 | 0 |
| 2020-03-05 | $79.37 | $79.37 | $79.37 | $79.37 | $68.15 | 0 |
| 2020-03-04 | $81.87 | $81.87 | $81.87 | $81.87 | $70.30 | 0 |
| 2020-03-03 | $78.93 | $78.93 | $78.93 | $78.93 | $67.78 | 0 |
| 2020-03-02 | $80.54 | $80.54 | $80.54 | $80.54 | $69.16 | 0 |
| 2020-02-28 | $78.11 | $78.11 | $78.11 | $78.11 | $67.07 | 0 |
| 2020-02-27 | $78.45 | $78.45 | $78.45 | $78.45 | $67.36 | 0 |
| 2020-02-26 | $81.43 | $81.43 | $81.43 | $81.43 | $69.92 | 0 |
| 2020-02-25 | $81.63 | $81.63 | $81.63 | $81.63 | $70.10 | 0 |
| 2020-02-24 | $83.76 | $83.76 | $83.76 | $83.76 | $71.92 | 0 |
| 2020-02-21 | $87.10 | $87.10 | $87.10 | $87.10 | $74.79 | 0 |
| 2020-02-20 | $87.83 | $87.83 | $87.83 | $87.83 | $75.42 | 0 |
| 2020-02-19 | $88.35 | $88.35 | $88.35 | $88.35 | $75.87 | 0 |
| 2020-02-18 | $87.76 | $87.76 | $87.76 | $87.76 | $75.36 | 0 |
| 2020-02-14 | $88.20 | $88.20 | $88.20 | $88.20 | $75.74 | 0 |
| 2020-02-13 | $88.13 | $88.13 | $88.13 | $88.13 | $75.68 | 0 |
| 2020-02-12 | $88.20 | $88.20 | $88.20 | $88.20 | $75.74 | 0 |
| 2020-02-11 | $87.69 | $87.69 | $87.69 | $87.69 | $75.30 | 0 |
| 2020-02-10 | $87.14 | $87.14 | $87.14 | $87.14 | $74.83 | 0 |
| 2020-02-07 | $86.65 | $86.65 | $86.65 | $86.65 | $74.41 | 0 |
| 2020-02-06 | $87.02 | $87.02 | $87.02 | $87.02 | $74.72 | 0 |
| 2020-02-05 | $86.70 | $86.70 | $86.70 | $86.70 | $74.45 | 0 |
| 2020-02-04 | $86.14 | $86.14 | $86.14 | $86.14 | $73.97 | 0 |
| 2020-02-03 | $84.79 | $84.79 | $84.79 | $84.79 | $72.81 | 0 |
| 2020-01-31 | $84.04 | $84.04 | $84.04 | $84.04 | $72.16 | 0 |
| 2020-01-30 | $85.32 | $85.32 | $85.32 | $85.32 | $73.26 | 0 |
| 2020-01-29 | $85.37 | $85.37 | $85.37 | $85.37 | $73.31 | 0 |
| 2020-01-28 | $85.26 | $85.26 | $85.26 | $85.26 | $73.21 | 0 |
| 2020-01-27 | $84.55 | $84.55 | $84.55 | $84.55 | $72.60 | 0 |
| 2020-01-24 | $85.98 | $85.98 | $85.98 | $85.98 | $73.83 | 0 |
| 2020-01-23 | $86.75 | $86.75 | $86.75 | $86.75 | $74.49 | 0 |
| 2020-01-22 | $86.87 | $86.87 | $86.87 | $86.87 | $74.59 | 0 |
| 2020-01-21 | $86.70 | $86.70 | $86.70 | $86.70 | $74.45 | 0 |
| 2020-01-17 | $87.15 | $87.15 | $87.15 | $87.15 | $74.84 | 0 |
| 2020-01-16 | $86.88 | $86.88 | $86.88 | $86.88 | $74.60 | 0 |
| 2020-01-15 | $86.46 | $86.46 | $86.46 | $86.46 | $74.24 | 0 |
| 2020-01-14 | $86.27 | $86.27 | $86.27 | $86.27 | $74.08 | 0 |
| 2020-01-13 | $86.34 | $86.34 | $86.34 | $86.34 | $74.14 | 0 |
| 2020-01-10 | $85.85 | $85.85 | $85.85 | $85.85 | $73.72 | 0 |
| 2020-01-09 | $85.94 | $85.94 | $85.94 | $85.94 | $73.80 | 0 |
| 2020-01-08 | $85.22 | $85.22 | $85.22 | $85.22 | $73.18 | 0 |
| 2020-01-07 | $84.95 | $84.95 | $84.95 | $84.95 | $72.95 | 0 |
| 2020-01-06 | $84.94 | $84.94 | $84.94 | $84.94 | $72.94 | 0 |
| 2020-01-03 | $84.71 | $84.71 | $84.71 | $84.71 | $72.74 | 0 |
| 2020-01-02 | $85.09 | $85.09 | $85.09 | $85.09 | $73.07 | 0 |
| 2019-12-31 | $84.31 | $84.31 | $84.31 | $84.31 | $72.40 | 0 |
| 2019-12-30 | $84.17 | $84.17 | $84.17 | $84.17 | $72.28 | 0 |
| 2019-12-27 | $84.66 | $84.66 | $84.66 | $84.66 | $72.70 | 0 |
| 2019-12-26 | $84.40 | $84.40 | $84.40 | $84.40 | $72.47 | 0 |
| 2019-12-24 | $84.07 | $84.07 | $84.07 | $84.07 | $72.19 | 0 |
| 2019-12-23 | $84.10 | $84.10 | $84.10 | $84.10 | $72.22 | 0 |
| 2019-12-20 | $84.02 | $84.02 | $84.02 | $84.02 | $72.15 | 0 |
| 2019-12-19 | $83.73 | $83.73 | $83.73 | $83.73 | $71.90 | 0 |
| 2019-12-18 | $83.38 | $83.38 | $83.38 | $83.38 | $71.60 | 0 |
| 2019-12-17 | $83.38 | $83.38 | $83.38 | $83.38 | $71.60 | 0 |
| 2019-12-16 | $87.52 | $87.52 | $87.52 | $87.52 | $71.65 | 0 |
| 2019-12-13 | $86.94 | $86.94 | $86.94 | $86.94 | $71.17 | 0 |
| 2019-12-12 | $86.32 | $86.32 | $86.32 | $86.32 | $70.66 | 0 |
| 2019-12-11 | $85.62 | $85.62 | $85.62 | $85.62 | $70.09 | 0 |
| 2019-12-10 | $85.25 | $85.25 | $85.25 | $85.25 | $69.79 | 0 |
| 2019-12-09 | $85.34 | $85.34 | $85.34 | $85.34 | $69.86 | 0 |
| 2019-12-06 | $85.61 | $85.61 | $85.61 | $85.61 | $70.08 | 0 |
| 2019-12-05 | $84.94 | $84.94 | $84.94 | $84.94 | $69.54 | 0 |
| 2019-12-04 | $84.93 | $84.93 | $84.93 | $84.93 | $69.53 | 0 |
| 2019-12-03 | $84.53 | $84.53 | $84.53 | $84.53 | $69.20 | 0 |
| 2019-12-02 | $84.86 | $84.86 | $84.86 | $84.86 | $69.47 | 0 |
| 2019-11-29 | $85.63 | $85.63 | $85.63 | $85.63 | $70.10 | 0 |
| 2019-11-27 | $86.07 | $86.07 | $86.07 | $86.07 | $70.46 | 0 |
| 2019-11-26 | $85.57 | $85.57 | $85.57 | $85.57 | $70.05 | 0 |
| 2019-11-25 | $85.20 | $85.20 | $85.20 | $85.20 | $69.75 | 0 |
| 2019-11-22 | $84.48 | $84.48 | $84.48 | $84.48 | $69.16 | 0 |
| 2019-11-21 | $84.43 | $84.43 | $84.43 | $84.43 | $69.12 | 0 |
| 2019-11-20 | $84.53 | $84.53 | $84.53 | $84.53 | $69.20 | 0 |
| 2019-11-19 | $84.68 | $84.68 | $84.68 | $84.68 | $69.32 | 0 |
| 2019-11-18 | $84.54 | $84.54 | $84.54 | $84.54 | $69.21 | 0 |
| 2019-11-15 | $84.44 | $84.44 | $84.44 | $84.44 | $69.13 | 0 |
| 2019-11-14 | $83.84 | $83.84 | $83.84 | $83.84 | $68.63 | 0 |
| 2019-11-13 | $83.76 | $83.76 | $83.76 | $83.76 | $68.57 | 0 |
| 2019-11-12 | $83.84 | $83.84 | $83.84 | $83.84 | $68.63 | 0 |
| 2019-11-11 | $83.58 | $83.58 | $83.58 | $83.58 | $68.42 | 0 |
| 2019-11-08 | $83.76 | $83.76 | $83.76 | $83.76 | $68.57 | 0 |
| 2019-11-07 | $83.74 | $83.74 | $83.74 | $83.74 | $68.55 | 0 |
| 2019-11-06 | $83.45 | $83.45 | $83.45 | $83.45 | $68.32 | 0 |
| 2019-11-05 | $83.46 | $83.46 | $83.46 | $83.46 | $68.32 | 0 |
| 2019-11-04 | $83.60 | $83.60 | $83.60 | $83.60 | $68.44 | 0 |
| 2019-11-01 | $83.34 | $83.34 | $83.34 | $83.34 | $68.23 | 0 |
| 2019-10-31 | $82.53 | $82.53 | $82.53 | $82.53 | $67.56 | 0 |
| 2019-10-30 | $82.84 | $82.84 | $82.84 | $82.84 | $67.82 | 0 |
| 2019-10-29 | $82.50 | $82.50 | $82.50 | $82.50 | $67.54 | 0 |
| 2019-10-28 | $82.33 | $82.33 | $82.33 | $82.33 | $67.40 | 0 |
| 2019-10-25 | $81.99 | $81.99 | $81.99 | $81.99 | $67.12 | 0 |
| 2019-10-24 | $81.78 | $81.78 | $81.78 | $81.78 | $66.95 | 0 |
| 2019-10-23 | $81.42 | $81.42 | $81.42 | $81.42 | $66.65 | 0 |
| 2019-10-22 | $81.22 | $81.22 | $81.22 | $81.22 | $66.49 | 0 |
| 2019-10-21 | $81.61 | $81.61 | $81.61 | $81.61 | $66.81 | 0 |
| 2019-10-18 | $81.23 | $81.23 | $81.23 | $81.23 | $66.50 | 0 |
| 2019-10-17 | $81.55 | $81.55 | $81.55 | $81.55 | $66.76 | 0 |
| 2019-10-16 | $81.29 | $81.29 | $81.29 | $81.29 | $66.55 | 0 |
| 2019-10-15 | $81.55 | $81.55 | $81.55 | $81.55 | $66.76 | 0 |
| 2019-10-14 | $80.66 | $80.66 | $80.66 | $80.66 | $66.03 | 0 |
| 2019-10-11 | $80.81 | $80.81 | $80.81 | $80.81 | $66.15 | 0 |
| 2019-10-10 | $79.84 | $79.84 | $79.84 | $79.84 | $65.36 | 0 |
| 2019-10-09 | $79.26 | $79.26 | $79.26 | $79.26 | $64.89 | 0 |
| 2019-10-08 | $78.60 | $78.60 | $78.60 | $78.60 | $64.35 | 0 |
| 2019-10-07 | $79.80 | $79.80 | $79.80 | $79.80 | $65.33 | 0 |
| 2019-10-04 | $80.09 | $80.09 | $80.09 | $80.09 | $65.56 | 0 |
| 2019-10-03 | $79.23 | $79.23 | $79.23 | $79.23 | $64.86 | 0 |
| 2019-10-02 | $78.62 | $78.62 | $78.62 | $78.62 | $64.36 | 0 |
| 2019-10-01 | $80.00 | $80.00 | $80.00 | $80.00 | $65.49 | 0 |
| 2019-09-30 | $80.85 | $80.85 | $80.85 | $80.85 | $66.19 | 0 |
| 2019-09-27 | $80.59 | $80.59 | $80.59 | $80.59 | $65.97 | 0 |
| 2019-09-26 | $81.07 | $81.07 | $81.07 | $81.07 | $66.37 | 0 |
| 2019-09-25 | $81.13 | $81.13 | $81.13 | $81.13 | $66.42 | 0 |
| 2019-09-24 | $80.88 | $80.88 | $80.88 | $80.88 | $66.21 | 0 |
| 2019-09-23 | $81.47 | $81.47 | $81.47 | $81.47 | $66.69 | 0 |
| 2019-09-20 | $81.50 | $81.50 | $81.50 | $81.50 | $66.72 | 0 |
| 2019-09-19 | $81.97 | $81.97 | $81.97 | $81.97 | $67.10 | 0 |
| 2019-09-18 | $81.80 | $81.80 | $81.80 | $81.80 | $66.96 | 0 |
| 2019-09-17 | $81.90 | $81.90 | $81.90 | $81.90 | $67.05 | 0 |
| 2019-09-16 | $81.67 | $81.67 | $81.67 | $81.67 | $66.86 | 0 |
| 2019-09-13 | $81.98 | $81.98 | $81.98 | $81.98 | $67.11 | 0 |
| 2019-09-12 | $81.81 | $81.81 | $81.81 | $81.81 | $66.97 | 0 |
| 2019-09-11 | $81.43 | $81.43 | $81.43 | $81.43 | $66.66 | 0 |
| 2019-09-10 | $80.79 | $80.79 | $80.79 | $80.79 | $66.14 | 0 |
| 2019-09-09 | $81.19 | $81.19 | $81.19 | $81.19 | $66.47 | 0 |
| 2019-09-06 | $81.40 | $81.40 | $81.40 | $81.40 | $66.64 | 0 |
| 2019-09-05 | $81.25 | $81.25 | $81.25 | $81.25 | $66.51 | 0 |
| 2019-09-04 | $80.20 | $80.20 | $80.20 | $80.20 | $65.65 | 0 |
| 2019-09-03 | $79.20 | $79.20 | $79.20 | $79.20 | $64.84 | 0 |
| 2019-08-30 | $79.64 | $79.64 | $79.64 | $79.64 | $65.20 | 0 |
| 2019-08-29 | $79.43 | $79.43 | $79.43 | $79.43 | $65.02 | 0 |
| 2019-08-28 | $78.52 | $78.52 | $78.52 | $78.52 | $64.28 | 0 |
| 2019-08-27 | $78.32 | $78.32 | $78.32 | $78.32 | $64.12 | 0 |
| 2019-08-26 | $78.36 | $78.36 | $78.36 | $78.36 | $64.15 | 0 |
| 2019-08-23 | $77.68 | $77.68 | $77.68 | $77.68 | $63.59 | 0 |
| 2019-08-22 | $79.24 | $79.24 | $79.24 | $79.24 | $64.87 | 0 |
| 2019-08-21 | $79.52 | $79.52 | $79.52 | $79.52 | $65.10 | 0 |
| 2019-08-20 | $78.77 | $78.77 | $78.77 | $78.77 | $64.48 | 0 |
| 2019-08-19 | $79.27 | $79.27 | $79.27 | $79.27 | $64.89 | 0 |
| 2019-08-16 | $78.56 | $78.56 | $78.56 | $78.56 | $64.31 | 0 |
| 2019-08-15 | $77.53 | $77.53 | $77.53 | $77.53 | $63.47 | 0 |
| 2019-08-14 | $77.01 | $77.01 | $77.01 | $77.01 | $63.04 | 0 |
| 2019-08-13 | $79.18 | $79.18 | $79.18 | $79.18 | $64.82 | 0 |
| 2019-08-12 | $78.28 | $78.28 | $78.28 | $78.28 | $64.08 | 0 |
| 2019-08-09 | $79.18 | $79.18 | $79.18 | $79.18 | $64.82 | 0 |
| 2019-08-08 | $79.87 | $79.87 | $79.87 | $79.87 | $65.38 | 0 |
| 2019-08-07 | $78.33 | $78.33 | $78.33 | $78.33 | $64.12 | 0 |
| 2019-08-06 | $78.26 | $78.26 | $78.26 | $78.26 | $64.07 | 0 |
| 2019-08-05 | $77.30 | $77.30 | $77.30 | $77.30 | $63.28 | 0 |
| 2019-08-02 | $79.81 | $79.81 | $79.81 | $79.81 | $65.34 | 0 |
| 2019-08-01 | $80.60 | $80.60 | $80.60 | $80.60 | $65.98 | 0 |
| 2019-07-31 | $81.01 | $81.01 | $81.01 | $81.01 | $66.32 | 0 |
| 2019-07-30 | $81.81 | $81.81 | $81.81 | $81.81 | $66.97 | 0 |
| 2019-07-29 | $82.14 | $82.14 | $82.14 | $82.14 | $67.24 | 0 |
| 2019-07-26 | $82.43 | $82.43 | $82.43 | $82.43 | $67.48 | 0 |
| 2019-07-25 | $82.17 | $82.17 | $82.17 | $82.17 | $67.27 | 0 |
| 2019-07-24 | $82.62 | $82.62 | $82.62 | $82.62 | $67.64 | 0 |
| 2019-07-23 | $82.36 | $82.36 | $82.36 | $82.36 | $67.42 | 0 |
| 2019-07-22 | $82.06 | $82.06 | $82.06 | $82.06 | $67.18 | 0 |
| 2019-07-19 | $81.82 | $81.82 | $81.82 | $81.82 | $66.98 | 0 |
| 2019-07-18 | $82.22 | $82.22 | $82.22 | $82.22 | $67.31 | 0 |
| 2019-07-17 | $81.86 | $81.86 | $81.86 | $81.86 | $67.01 | 0 |
| 2019-07-16 | $82.17 | $82.17 | $82.17 | $82.17 | $67.27 | 0 |
| 2019-07-15 | $82.40 | $82.40 | $82.40 | $82.40 | $67.46 | 0 |
| 2019-07-12 | $82.41 | $82.41 | $82.41 | $82.41 | $67.46 | 0 |
| 2019-07-11 | $82.08 | $82.08 | $82.08 | $82.08 | $67.19 | 0 |
| 2019-07-10 | $81.94 | $81.94 | $81.94 | $81.94 | $67.08 | 0 |
| 2019-07-09 | $81.63 | $81.63 | $81.63 | $81.63 | $66.83 | 0 |
| 2019-07-08 | $81.58 | $81.58 | $81.58 | $81.58 | $66.78 | 0 |
| 2019-07-05 | $82.10 | $82.10 | $82.10 | $82.10 | $67.21 | 0 |
| 2019-07-03 | $82.62 | $82.62 | $82.62 | $82.62 | $67.64 | 0 |
| 2019-07-02 | $82.04 | $82.04 | $82.04 | $82.04 | $67.16 | 0 |
| 2019-07-01 | $81.73 | $81.73 | $81.73 | $81.73 | $66.91 | 0 |
| 2019-06-28 | $81.08 | $81.08 | $81.08 | $81.08 | $66.38 | 0 |
| 2019-06-27 | $80.47 | $80.47 | $80.47 | $80.47 | $65.88 | 0 |
| 2019-06-26 | $80.09 | $80.09 | $80.09 | $80.09 | $65.56 | 0 |
| 2019-06-25 | $80.15 | $80.15 | $80.15 | $80.15 | $65.61 | 0 |
| 2019-06-24 | $81.03 | $81.03 | $81.03 | $81.03 | $66.33 | 0 |
| 2019-06-21 | $81.17 | $81.17 | $81.17 | $81.17 | $66.45 | 0 |
| 2019-06-20 | $81.24 | $81.24 | $81.24 | $81.24 | $66.51 | 0 |
| 2019-06-19 | $80.43 | $80.43 | $80.43 | $80.43 | $65.84 | 0 |
| 2019-06-18 | $79.79 | $79.79 | $79.79 | $79.79 | $65.32 | 0 |
| 2019-06-17 | $78.99 | $78.99 | $78.99 | $78.99 | $64.66 | 0 |
| 2019-06-14 | $78.94 | $78.94 | $78.94 | $78.94 | $64.62 | 0 |
| 2019-06-13 | $79.28 | $79.28 | $79.28 | $79.28 | $64.90 | 0 |
| 2019-06-12 | $79.12 | $79.12 | $79.12 | $79.12 | $64.77 | 0 |
| 2019-06-11 | $79.49 | $79.49 | $79.49 | $79.49 | $65.07 | 0 |
| 2019-06-10 | $79.34 | $79.34 | $79.34 | $79.34 | $64.95 | 0 |
| 2019-06-07 | $79.17 | $79.17 | $79.17 | $79.17 | $64.81 | 0 |
| 2019-06-06 | $78.20 | $78.20 | $78.20 | $78.20 | $64.02 | 0 |
| 2019-06-05 | $77.84 | $77.84 | $77.84 | $77.84 | $63.72 | 0 |
| 2019-06-04 | $77.42 | $77.42 | $77.42 | $77.42 | $63.38 | 0 |
| 2019-06-03 | $76.01 | $76.01 | $76.01 | $76.01 | $62.22 | 0 |
| 2019-05-31 | $76.18 | $76.18 | $76.18 | $76.18 | $62.36 | 0 |
| 2019-05-30 | $77.04 | $77.04 | $77.04 | $77.04 | $63.07 | 0 |
| 2019-05-29 | $76.81 | $76.81 | $76.81 | $76.81 | $62.88 | 0 |
| 2019-05-28 | $77.45 | $77.45 | $77.45 | $77.45 | $63.40 | 0 |
| 2019-05-24 | $77.95 | $77.95 | $77.95 | $77.95 | $63.81 | 0 |
| 2019-05-23 | $77.64 | $77.64 | $77.64 | $77.64 | $63.56 | 0 |
| 2019-05-22 | $78.73 | $78.73 | $78.73 | $78.73 | $64.45 | 0 |
| 2019-05-21 | $78.80 | $78.80 | $78.80 | $78.80 | $64.51 | 0 |
| 2019-05-20 | $78.27 | $78.27 | $78.27 | $78.27 | $64.07 | 0 |
| 2019-05-17 | $78.74 | $78.74 | $78.74 | $78.74 | $64.46 | 0 |
| 2019-05-16 | $79.24 | $79.24 | $79.24 | $79.24 | $64.87 | 0 |
| 2019-05-15 | $78.51 | $78.51 | $78.51 | $78.51 | $64.27 | 0 |
| 2019-05-14 | $77.79 | $77.79 | $77.79 | $77.79 | $63.68 | 0 |
| 2019-05-13 | $77.20 | $77.20 | $77.20 | $77.20 | $63.20 | 0 |
| 2019-05-10 | $79.11 | $79.11 | $79.11 | $79.11 | $64.76 | 0 |
| 2019-05-09 | $78.64 | $78.64 | $78.64 | $78.64 | $64.38 | 0 |
| 2019-05-08 | $79.10 | $79.10 | $79.10 | $79.10 | $64.75 | 0 |
| 2019-05-07 | $79.12 | $79.12 | $79.12 | $79.12 | $64.77 | 0 |
| 2019-05-06 | $80.33 | $80.33 | $80.33 | $80.33 | $65.76 | 0 |
| 2019-05-03 | $80.87 | $80.87 | $80.87 | $80.87 | $66.20 | 0 |
| 2019-05-02 | $80.12 | $80.12 | $80.12 | $80.12 | $65.59 | 0 |
| 2019-05-01 | $80.34 | $80.34 | $80.34 | $80.34 | $65.77 | 0 |
| 2019-04-30 | $80.98 | $80.98 | $80.98 | $80.98 | $66.29 | 0 |
| 2019-04-29 | $81.04 | $81.04 | $81.04 | $81.04 | $66.34 | 0 |
| 2019-04-26 | $80.89 | $80.89 | $80.89 | $80.89 | $66.22 | 0 |
| 2019-04-25 | $80.30 | $80.30 | $80.30 | $80.30 | $65.74 | 0 |
| 2019-04-24 | $80.31 | $80.31 | $80.31 | $80.31 | $65.74 | 0 |
| 2019-04-23 | $80.65 | $80.65 | $80.65 | $80.65 | $66.02 | 0 |
| 2019-04-22 | $80.09 | $80.09 | $80.09 | $80.09 | $65.56 | 0 |
| 2019-04-18 | $79.90 | $79.90 | $79.90 | $79.90 | $65.41 | 0 |
| 2019-04-17 | $79.81 | $79.81 | $79.81 | $79.81 | $65.34 | 0 |
| 2019-04-16 | $79.91 | $79.91 | $79.91 | $79.91 | $65.42 | 0 |
| 2019-04-15 | $79.80 | $79.80 | $79.80 | $79.80 | $65.33 | 0 |
| 2019-04-12 | $79.78 | $79.78 | $79.78 | $79.78 | $65.31 | 0 |
| 2019-04-11 | $79.29 | $79.29 | $79.29 | $79.29 | $64.91 | 0 |
| 2019-04-10 | $79.26 | $79.26 | $79.26 | $79.26 | $64.89 | 0 |
| 2019-04-09 | $79.00 | $79.00 | $79.00 | $79.00 | $64.67 | 0 |
| 2019-04-08 | $79.38 | $79.38 | $79.38 | $79.38 | $64.98 | 0 |
| 2019-04-05 | $79.25 | $79.25 | $79.25 | $79.25 | $64.88 | 0 |
| 2019-04-04 | $78.94 | $78.94 | $78.94 | $78.94 | $64.62 | 0 |
| 2019-04-03 | $78.95 | $78.95 | $78.95 | $78.95 | $64.63 | 0 |
| 2019-04-02 | $78.58 | $78.58 | $78.58 | $78.58 | $64.33 | 0 |
| 2019-04-01 | $78.42 | $78.42 | $78.42 | $78.42 | $64.20 | 0 |
| 2019-03-29 | $77.58 | $77.58 | $77.58 | $77.58 | $63.51 | 0 |
| 2019-03-28 | $77.11 | $77.11 | $77.11 | $77.11 | $63.13 | 0 |
| 2019-03-27 | $76.93 | $76.93 | $76.93 | $76.93 | $62.98 | 0 |
| 2019-03-26 | $77.27 | $77.27 | $77.27 | $77.27 | $63.26 | 0 |
| 2019-03-25 | $76.86 | $76.86 | $76.86 | $76.86 | $62.92 | 0 |
| 2019-03-22 | $76.91 | $76.91 | $76.91 | $76.91 | $62.96 | 0 |
| 2019-03-21 | $78.57 | $78.57 | $78.57 | $78.57 | $64.32 | 0 |
| 2019-03-20 | $78.10 | $78.10 | $78.10 | $78.10 | $63.94 | 0 |
| 2019-03-19 | $78.24 | $78.24 | $78.24 | $78.24 | $64.05 | 0 |
| 2019-03-18 | $78.14 | $78.14 | $78.14 | $78.14 | $63.97 | 0 |
| 2019-03-15 | $77.79 | $77.79 | $77.79 | $77.79 | $63.68 | 0 |
| 2019-03-14 | $77.22 | $77.22 | $77.22 | $77.22 | $63.22 | 0 |
| 2019-03-13 | $77.21 | $77.21 | $77.21 | $77.21 | $63.21 | 0 |
| 2019-03-12 | $76.76 | $76.76 | $76.76 | $76.76 | $62.84 | 0 |
| 2019-03-11 | $76.57 | $76.57 | $76.57 | $76.57 | $62.68 | 0 |
| 2019-03-08 | $75.69 | $75.69 | $75.69 | $75.69 | $61.96 | 0 |
| 2019-03-07 | $76.08 | $76.08 | $76.08 | $76.08 | $62.28 | 0 |
| 2019-03-06 | $76.88 | $76.88 | $76.88 | $76.88 | $62.94 | 0 |
| 2019-03-05 | $77.29 | $77.29 | $77.29 | $77.29 | $63.27 | 0 |
| 2019-03-04 | $77.32 | $77.32 | $77.32 | $77.32 | $63.30 | 0 |
| 2019-03-01 | $77.58 | $77.58 | $77.58 | $77.58 | $63.51 | 0 |
| 2019-02-28 | $77.02 | $77.02 | $77.02 | $77.02 | $63.05 | 0 |
| 2019-02-27 | $77.09 | $77.09 | $77.09 | $77.09 | $63.11 | 0 |
| 2019-02-26 | $77.16 | $77.16 | $77.16 | $77.16 | $63.17 | 0 |
| 2019-02-25 | $77.14 | $77.14 | $77.14 | $77.14 | $63.15 | 0 |
| 2019-02-22 | $76.92 | $76.92 | $76.92 | $76.92 | $62.97 | 0 |
| 2019-02-21 | $76.49 | $76.49 | $76.49 | $76.49 | $62.62 | 0 |
| 2019-02-20 | $76.68 | $76.68 | $76.68 | $76.68 | $62.77 | 0 |
| 2019-02-19 | $76.38 | $76.38 | $76.38 | $76.38 | $62.53 | 0 |
| 2019-02-15 | $76.23 | $76.23 | $76.23 | $76.23 | $62.40 | 0 |
| 2019-02-14 | $75.55 | $75.55 | $75.55 | $75.55 | $61.85 | 0 |
| 2019-02-13 | $75.62 | $75.62 | $75.62 | $75.62 | $61.91 | 0 |
| 2019-02-12 | $75.46 | $75.46 | $75.46 | $75.46 | $61.77 | 0 |
| 2019-02-11 | $74.54 | $74.54 | $74.54 | $74.54 | $61.02 | 0 |
| 2019-02-08 | $74.43 | $74.43 | $74.43 | $74.43 | $60.93 | 0 |
| 2019-02-07 | $74.45 | $74.45 | $74.45 | $74.45 | $60.95 | 0 |
| 2019-02-06 | $75.14 | $75.14 | $75.14 | $75.14 | $61.51 | 0 |
| 2019-02-05 | $75.32 | $75.32 | $75.32 | $75.32 | $61.66 | 0 |
| 2019-02-04 | $74.79 | $74.79 | $74.79 | $74.79 | $61.23 | 0 |
| 2019-02-01 | $74.14 | $74.14 | $74.14 | $74.14 | $60.69 | 0 |
| 2019-01-31 | $74.12 | $74.12 | $74.12 | $74.12 | $60.68 | 0 |
| 2019-01-30 | $73.70 | $73.70 | $73.70 | $73.70 | $60.33 | 0 |
| 2019-01-29 | $72.61 | $72.61 | $72.61 | $72.61 | $59.44 | 0 |
| 2019-01-28 | $72.58 | $72.58 | $72.58 | $72.58 | $59.42 | 0 |
| 2019-01-25 | $73.02 | $73.02 | $73.02 | $73.02 | $59.78 | 0 |
| 2019-01-24 | $72.12 | $72.12 | $72.12 | $72.12 | $59.04 | 0 |
| 2019-01-23 | $72.06 | $72.06 | $72.06 | $72.06 | $58.99 | 0 |
| 2019-01-22 | $71.92 | $71.92 | $71.92 | $71.92 | $58.88 | 0 |
| 2019-01-18 | $72.91 | $72.91 | $72.91 | $72.91 | $59.69 | 0 |
| 2019-01-17 | $72.15 | $72.15 | $72.15 | $72.15 | $59.06 | 0 |
| 2019-01-16 | $71.63 | $71.63 | $71.63 | $71.63 | $58.64 | 0 |
| 2019-01-15 | $71.56 | $71.56 | $71.56 | $71.56 | $58.58 | 0 |
| 2019-01-14 | $70.74 | $70.74 | $70.74 | $70.74 | $57.91 | 0 |
| 2019-01-11 | $71.18 | $71.18 | $71.18 | $71.18 | $58.27 | 0 |
| 2019-01-10 | $71.13 | $71.13 | $71.13 | $71.13 | $58.23 | 0 |
| 2019-01-09 | $71.01 | $71.01 | $71.01 | $71.01 | $58.13 | 0 |
| 2019-01-08 | $70.46 | $70.46 | $70.46 | $70.46 | $57.68 | 0 |
| 2019-01-07 | $69.89 | $69.89 | $69.89 | $69.89 | $57.21 | 0 |
| 2019-01-04 | $69.34 | $69.34 | $69.34 | $69.34 | $56.76 | 0 |
| 2019-01-03 | $66.96 | $66.96 | $66.96 | $66.96 | $54.82 | 0 |
| 2019-01-02 | $68.40 | $68.40 | $68.40 | $68.40 | $55.99 | 0 |
| 2018-12-31 | $68.61 | $68.61 | $68.61 | $68.61 | $56.17 | 0 |
| 2018-12-28 | $68.07 | $68.07 | $68.07 | $68.07 | $55.72 | 0 |
| 2018-12-27 | $67.92 | $67.92 | $67.92 | $67.92 | $55.60 | 0 |
| 2018-12-26 | $67.59 | $67.59 | $67.59 | $67.59 | $55.33 | 0 |
| 2018-12-24 | $64.80 | $64.80 | $64.80 | $64.80 | $53.05 | 0 |
| 2018-12-21 | $66.10 | $66.10 | $66.10 | $66.10 | $54.11 | 0 |
| 2018-12-20 | $67.28 | $67.28 | $67.28 | $67.28 | $55.08 | 0 |
| 2018-12-19 | $68.05 | $68.05 | $68.05 | $68.05 | $55.71 | 0 |
| 2018-12-18 | $68.88 | $68.88 | $68.88 | $68.88 | $56.39 | 0 |
| 2018-12-17 | $73.57 | $73.57 | $73.57 | $73.57 | $56.34 | 0 |
| 2018-12-14 | $74.97 | $74.97 | $74.97 | $74.97 | $57.41 | 0 |
| 2018-12-13 | $76.44 | $76.44 | $76.44 | $76.44 | $58.54 | 0 |
| 2018-12-12 | $76.44 | $76.44 | $76.44 | $76.44 | $58.54 | 0 |
| 2018-12-11 | $75.54 | $75.54 | $75.54 | $75.54 | $57.85 | 0 |
| 2018-12-10 | $75.49 | $75.49 | $75.49 | $75.49 | $57.81 | 0 |
| 2018-12-07 | $75.67 | $75.67 | $75.67 | $75.67 | $57.95 | 0 |
| 2018-12-06 | $77.14 | $77.14 | $77.14 | $77.14 | $59.07 | 0 |
| 2018-12-04 | $77.58 | $77.58 | $77.58 | $77.58 | $59.41 | 0 |
| 2018-12-03 | $79.93 | $79.93 | $79.93 | $79.93 | $61.21 | 0 |
| 2018-11-30 | $78.73 | $78.73 | $78.73 | $78.73 | $60.29 | 0 |
| 2018-11-29 | $78.39 | $78.39 | $78.39 | $78.39 | $60.03 | 0 |
| 2018-11-28 | $78.59 | $78.59 | $78.59 | $78.59 | $60.19 | 0 |
| 2018-11-27 | $76.73 | $76.73 | $76.73 | $76.73 | $58.76 | 0 |
| 2018-11-26 | $77.08 | $77.08 | $77.08 | $77.08 | $59.03 | 0 |
| 2018-11-23 | $76.01 | $76.01 | $76.01 | $76.01 | $58.21 | 0 |
| 2018-11-21 | $76.40 | $76.40 | $76.40 | $76.40 | $58.51 | 0 |
| 2018-11-20 | $75.86 | $75.86 | $75.86 | $75.86 | $58.09 | 0 |
| 2018-11-19 | $76.83 | $76.83 | $76.83 | $76.83 | $58.84 | 0 |
| 2018-11-16 | $78.06 | $78.06 | $78.06 | $78.06 | $59.78 | 0 |
| 2018-11-15 | $78.10 | $78.10 | $78.10 | $78.10 | $59.81 | 0 |
| 2018-11-14 | $77.44 | $77.44 | $77.44 | $77.44 | $59.30 | 0 |
| 2018-11-13 | $77.92 | $77.92 | $77.92 | $77.92 | $59.67 | 0 |
| 2018-11-12 | $77.80 | $77.80 | $77.80 | $77.80 | $59.58 | 0 |
| 2018-11-09 | $79.33 | $79.33 | $79.33 | $79.33 | $60.75 | 0 |
| 2018-11-08 | $80.14 | $80.14 | $80.14 | $80.14 | $61.37 | 0 |
| 2018-11-07 | $80.65 | $80.65 | $80.65 | $80.65 | $61.76 | 0 |
| 2018-11-06 | $78.93 | $78.93 | $78.93 | $78.93 | $60.45 | 0 |
| 2018-11-05 | $78.72 | $78.72 | $78.72 | $78.72 | $60.28 | 0 |
| 2018-11-02 | $78.55 | $78.55 | $78.55 | $78.55 | $60.15 | 0 |
| 2018-11-01 | $78.68 | $78.68 | $78.68 | $78.68 | $60.25 | 0 |
| 2018-10-31 | $77.58 | $77.58 | $77.58 | $77.58 | $59.41 | 0 |
| 2018-10-30 | $76.45 | $76.45 | $76.45 | $76.45 | $58.55 | 0 |
| 2018-10-29 | $75.17 | $75.17 | $75.17 | $75.17 | $57.57 | 0 |
| 2018-10-26 | $75.99 | $75.99 | $75.99 | $75.99 | $58.19 | 0 |
| 2018-10-25 | $77.09 | $77.09 | $77.09 | $77.09 | $59.04 | 0 |
| 2018-10-24 | $75.71 | $75.71 | $75.71 | $75.71 | $57.98 | 0 |
| 2018-10-23 | $78.12 | $78.12 | $78.12 | $78.12 | $59.83 | 0 |
| 2018-10-22 | $78.70 | $78.70 | $78.70 | $78.70 | $60.27 | 0 |
| 2018-10-19 | $78.84 | $78.84 | $78.84 | $78.84 | $60.38 | 0 |
| 2018-10-18 | $78.94 | $78.94 | $78.94 | $78.94 | $60.45 | 0 |
| 2018-10-17 | $80.46 | $80.46 | $80.46 | $80.46 | $61.62 | 0 |
| 2018-10-16 | $80.66 | $80.66 | $80.66 | $80.66 | $61.77 | 0 |
| 2018-10-15 | $78.93 | $78.93 | $78.93 | $78.93 | $60.45 | 0 |
| 2018-10-12 | $79.28 | $79.28 | $79.28 | $79.28 | $60.71 | 0 |
| 2018-10-11 | $78.15 | $78.15 | $78.15 | $78.15 | $59.85 | 0 |
| 2018-10-10 | $79.42 | $79.42 | $79.42 | $79.42 | $60.82 | 0 |
| 2018-10-09 | $82.19 | $82.19 | $82.19 | $82.19 | $62.94 | 0 |
| 2018-10-08 | $82.36 | $82.36 | $82.36 | $82.36 | $63.07 | 0 |
| 2018-10-05 | $82.89 | $82.89 | $82.89 | $82.89 | $63.48 | 0 |
| 2018-10-04 | $83.37 | $83.37 | $83.37 | $83.37 | $63.85 | 0 |
| 2018-10-03 | $84.45 | $84.45 | $84.45 | $84.45 | $64.67 | 0 |
| 2018-10-02 | $84.54 | $84.54 | $84.54 | $84.54 | $64.74 | 0 |
| 2018-10-01 | $84.99 | $84.99 | $84.99 | $84.99 | $65.09 | 0 |
| 2018-09-28 | $84.94 | $84.94 | $84.94 | $84.94 | $65.05 | 0 |
| 2018-09-27 | $85.04 | $85.04 | $85.04 | $85.04 | $65.12 | 0 |
| 2018-09-26 | $84.79 | $84.79 | $84.79 | $84.79 | $64.93 | 0 |
| 2018-09-25 | $84.99 | $84.99 | $84.99 | $84.99 | $65.09 | 0 |
| 2018-09-24 | $84.83 | $84.83 | $84.83 | $84.83 | $64.96 | 0 |
| 2018-09-21 | $85.15 | $85.15 | $85.15 | $85.15 | $65.21 | 0 |
| 2018-09-20 | $84.99 | $84.99 | $84.99 | $84.99 | $65.09 | 0 |
| 2018-09-19 | $84.27 | $84.27 | $84.27 | $84.27 | $64.53 | 0 |
| 2018-09-18 | $84.00 | $84.00 | $84.00 | $84.00 | $64.33 | 0 |
| 2018-09-17 | $83.49 | $83.49 | $83.49 | $83.49 | $63.94 | 0 |
| 2018-09-14 | $83.99 | $83.99 | $83.99 | $83.99 | $64.32 | 0 |
| 2018-09-13 | $83.69 | $83.69 | $83.69 | $83.69 | $64.09 | 0 |
| 2018-09-12 | $83.18 | $83.18 | $83.18 | $83.18 | $63.70 | 0 |
| 2018-09-11 | $83.03 | $83.03 | $83.03 | $83.03 | $63.59 | 0 |
| 2018-09-10 | $82.80 | $82.80 | $82.80 | $82.80 | $63.41 | 0 |
| 2018-09-07 | $82.73 | $82.73 | $82.73 | $82.73 | $63.36 | 0 |
| 2018-09-06 | $83.04 | $83.04 | $83.04 | $83.04 | $63.59 | 0 |
| 2018-09-05 | $83.30 | $83.30 | $83.30 | $83.30 | $63.79 | 0 |
| 2018-09-04 | $83.98 | $83.98 | $83.98 | $83.98 | $64.31 | 0 |
| 2018-08-31 | $84.37 | $84.37 | $84.37 | $84.37 | $64.61 | 0 |
| 2018-08-30 | $84.75 | $84.75 | $84.75 | $84.75 | $64.90 | 0 |
| 2018-08-29 | $85.22 | $85.22 | $85.22 | $85.22 | $65.26 | 0 |
| 2018-08-28 | $84.73 | $84.73 | $84.73 | $84.73 | $64.89 | 0 |
| 2018-08-27 | $84.65 | $84.65 | $84.65 | $84.65 | $64.83 | 0 |
| 2018-08-24 | $83.80 | $83.80 | $83.80 | $83.80 | $64.17 | 0 |
| 2018-08-23 | $83.25 | $83.25 | $83.25 | $83.25 | $63.75 | 0 |
| 2018-08-22 | $83.59 | $83.59 | $83.59 | $83.59 | $64.01 | 0 |
| 2018-08-21 | $83.35 | $83.35 | $83.35 | $83.35 | $63.83 | 0 |
| 2018-08-20 | $83.24 | $83.24 | $83.24 | $83.24 | $63.75 | 0 |
| 2018-08-17 | $82.73 | $82.73 | $82.73 | $82.73 | $63.36 | 0 |
| 2018-08-16 | $82.45 | $82.45 | $82.45 | $82.45 | $63.14 | 0 |
| 2018-08-15 | $82.06 | $82.06 | $82.06 | $82.06 | $62.84 | 0 |
| 2018-08-14 | $82.97 | $82.97 | $82.97 | $82.97 | $63.54 | 0 |
| 2018-08-13 | $82.66 | $82.66 | $82.66 | $82.66 | $63.30 | 0 |
| 2018-08-10 | $83.15 | $83.15 | $83.15 | $83.15 | $63.68 | 0 |
| 2018-08-09 | $84.06 | $84.06 | $84.06 | $84.06 | $64.37 | 0 |
| 2018-08-08 | $84.14 | $84.14 | $84.14 | $84.14 | $64.44 | 0 |
| 2018-08-07 | $84.00 | $84.00 | $84.00 | $84.00 | $64.33 | 0 |
| 2018-08-06 | $83.57 | $83.57 | $83.57 | $83.57 | $64.00 | 0 |
| 2018-08-03 | $83.52 | $83.52 | $83.52 | $83.52 | $63.96 | 0 |
| 2018-08-02 | $83.39 | $83.39 | $83.39 | $83.39 | $63.86 | 0 |
| 2018-08-01 | $83.50 | $83.50 | $83.50 | $83.50 | $63.95 | 0 |
| 2018-07-31 | $83.50 | $83.50 | $83.50 | $83.50 | $63.95 | 0 |
| 2018-07-30 | $83.17 | $83.17 | $83.17 | $83.17 | $63.69 | 0 |
| 2018-07-27 | $83.86 | $83.86 | $83.86 | $83.86 | $64.22 | 0 |
| 2018-07-26 | $84.34 | $84.34 | $84.34 | $84.34 | $64.59 | 0 |
| 2018-07-25 | $84.57 | $84.57 | $84.57 | $84.57 | $64.76 | 0 |
| 2018-07-24 | $83.61 | $83.61 | $83.61 | $83.61 | $64.03 | 0 |
| 2018-07-23 | $83.22 | $83.22 | $83.22 | $83.22 | $63.73 | 0 |
| 2018-07-20 | $83.39 | $83.39 | $83.39 | $83.39 | $63.86 | 0 |
| 2018-07-19 | $83.10 | $83.10 | $83.10 | $83.10 | $63.64 | 0 |
| 2018-07-18 | $83.31 | $83.31 | $83.31 | $83.31 | $63.80 | 0 |
| 2018-07-17 | $82.92 | $82.92 | $82.92 | $82.92 | $63.50 | 0 |
| 2018-07-16 | $82.62 | $82.62 | $82.62 | $82.62 | $63.27 | 0 |
| 2018-07-13 | $82.78 | $82.78 | $82.78 | $82.78 | $63.39 | 0 |
| 2018-07-12 | $82.54 | $82.54 | $82.54 | $82.54 | $63.21 | 0 |
| 2018-07-11 | $81.89 | $81.89 | $81.89 | $81.89 | $62.71 | 0 |
| 2018-07-10 | $82.69 | $82.69 | $82.69 | $82.69 | $63.32 | 0 |
| 2018-07-09 | $82.46 | $82.46 | $82.46 | $82.46 | $63.15 | 0 |
| 2018-07-06 | $81.86 | $81.86 | $81.86 | $81.86 | $62.69 | 0 |
| 2018-07-05 | $80.98 | $80.98 | $80.98 | $80.98 | $62.02 | 0 |
| 2018-07-03 | $80.47 | $80.47 | $80.47 | $80.47 | $61.62 | 0 |
| 2018-07-02 | $80.63 | $80.63 | $80.63 | $80.63 | $61.75 | 0 |
| 2018-06-29 | $80.78 | $80.78 | $80.78 | $80.78 | $61.86 | 0 |
| 2018-06-28 | $80.18 | $80.18 | $80.18 | $80.18 | $61.40 | 0 |
| 2018-06-27 | $79.80 | $79.80 | $79.80 | $79.80 | $61.11 | 0 |
| 2018-06-26 | $80.58 | $80.58 | $80.58 | $80.58 | $61.71 | 0 |
| 2018-06-25 | $80.39 | $80.39 | $80.39 | $80.39 | $61.56 | 0 |
| 2018-06-22 | $81.93 | $81.93 | $81.93 | $81.93 | $62.74 | 0 |
| 2018-06-21 | $81.54 | $81.54 | $81.54 | $81.54 | $62.44 | 0 |
| 2018-06-20 | $82.20 | $82.20 | $82.20 | $82.20 | $62.95 | 0 |
| 2018-06-19 | $81.92 | $81.92 | $81.92 | $81.92 | $62.74 | 0 |
| 2018-06-18 | $82.68 | $82.68 | $82.68 | $82.68 | $63.32 | 0 |
| 2018-06-15 | $82.99 | $82.99 | $82.99 | $82.99 | $63.55 | 0 |
| 2018-06-14 | $83.27 | $83.27 | $83.27 | $83.27 | $63.77 | 0 |
| 2018-06-13 | $83.28 | $83.28 | $83.28 | $83.28 | $63.78 | 0 |
| 2018-06-12 | $83.44 | $83.44 | $83.44 | $83.44 | $63.90 | 0 |
| 2018-06-11 | $83.47 | $83.47 | $83.47 | $83.47 | $63.92 | 0 |
| 2018-06-08 | $83.14 | $83.14 | $83.14 | $83.14 | $63.67 | 0 |
| 2018-06-07 | $83.13 | $83.13 | $83.13 | $83.13 | $63.66 | 0 |
| 2018-06-06 | $83.30 | $83.30 | $83.30 | $83.30 | $63.79 | 0 |
| 2018-06-05 | $82.53 | $82.53 | $82.53 | $82.53 | $63.20 | 0 |
| 2018-06-04 | $82.46 | $82.46 | $82.46 | $82.46 | $63.15 | 0 |
| 2018-06-01 | $82.28 | $82.28 | $82.28 | $82.28 | $63.01 | 0 |
| 2018-05-31 | $81.45 | $81.45 | $81.45 | $81.45 | $62.38 | 0 |
| 2018-05-30 | $81.77 | $81.77 | $81.77 | $81.77 | $62.62 | 0 |
| 2018-05-29 | $80.91 | $80.91 | $80.91 | $80.91 | $61.96 | 0 |
| 2018-05-25 | $81.96 | $81.96 | $81.96 | $81.96 | $62.77 | 0 |
| 2018-05-24 | $82.11 | $82.11 | $82.11 | $82.11 | $62.88 | 0 |
| 2018-05-23 | $82.28 | $82.28 | $82.28 | $82.28 | $63.01 | 0 |
| 2018-05-22 | $82.34 | $82.34 | $82.34 | $82.34 | $63.06 | 0 |
| 2018-05-21 | $82.50 | $82.50 | $82.50 | $82.50 | $63.18 | 0 |
| 2018-05-18 | $82.09 | $82.09 | $82.09 | $82.09 | $62.87 | 0 |
| 2018-05-17 | $82.17 | $82.17 | $82.17 | $82.17 | $62.93 | 0 |
| 2018-05-16 | $82.11 | $82.11 | $82.11 | $82.11 | $62.88 | 0 |
| 2018-05-15 | $81.89 | $81.89 | $81.89 | $81.89 | $62.71 | 0 |
| 2018-05-14 | $82.39 | $82.39 | $82.39 | $82.39 | $63.10 | 0 |
| 2018-05-11 | $82.28 | $82.28 | $82.28 | $82.28 | $63.01 | 0 |
| 2018-05-10 | $82.04 | $82.04 | $82.04 | $82.04 | $62.83 | 0 |
| 2018-05-09 | $81.37 | $81.37 | $81.37 | $81.37 | $62.31 | 0 |
| 2018-05-08 | $80.65 | $80.65 | $80.65 | $80.65 | $61.76 | 0 |
| 2018-05-07 | $80.53 | $80.53 | $80.53 | $80.53 | $61.67 | 0 |
| 2018-05-04 | $80.31 | $80.31 | $80.31 | $80.31 | $61.50 | 0 |
| 2018-05-03 | $79.63 | $79.63 | $79.63 | $79.63 | $60.98 | 0 |
| 2018-05-02 | $79.67 | $79.67 | $79.67 | $79.67 | $61.01 | 0 |
| 2018-05-01 | $80.17 | $80.17 | $80.17 | $80.17 | $61.39 | 0 |
| 2018-04-30 | $80.08 | $80.08 | $80.08 | $80.08 | $61.33 | 0 |
| 2018-04-27 | $80.31 | $80.31 | $80.31 | $80.31 | $61.50 | 0 |
| 2018-04-26 | $80.38 | $80.38 | $80.38 | $80.38 | $61.56 | 0 |
| 2018-04-25 | $79.76 | $79.76 | $79.76 | $79.76 | $61.08 | 0 |
| 2018-04-24 | $79.80 | $79.80 | $79.80 | $79.80 | $61.11 | 0 |
| 2018-04-23 | $80.67 | $80.67 | $80.67 | $80.67 | $61.78 | 0 |
| 2018-04-20 | $80.86 | $80.86 | $80.86 | $80.86 | $61.92 | 0 |
| 2018-04-19 | $81.38 | $81.38 | $81.38 | $81.38 | $62.32 | 0 |
| 2018-04-18 | $81.77 | $81.77 | $81.77 | $81.77 | $62.62 | 0 |
| 2018-04-17 | $81.35 | $81.35 | $81.35 | $81.35 | $62.30 | 0 |
| 2018-04-16 | $80.65 | $80.65 | $80.65 | $80.65 | $61.76 | 0 |
| 2018-04-13 | $80.37 | $80.37 | $80.37 | $80.37 | $61.55 | 0 |
| 2018-04-12 | $80.62 | $80.62 | $80.62 | $80.62 | $61.74 | 0 |
| 2018-04-11 | $80.23 | $80.23 | $80.23 | $80.23 | $61.44 | 0 |
| 2018-04-10 | $80.41 | $80.41 | $80.41 | $80.41 | $61.58 | 0 |
| 2018-04-09 | $79.32 | $79.32 | $79.32 | $79.32 | $60.74 | 0 |
| 2018-04-06 | $78.83 | $78.83 | $78.83 | $78.83 | $60.37 | 0 |
| 2018-04-05 | $80.18 | $80.18 | $80.18 | $80.18 | $61.40 | 0 |
| 2018-04-04 | $79.59 | $79.59 | $79.59 | $79.59 | $60.95 | 0 |
| 2018-04-03 | $79.07 | $79.07 | $79.07 | $79.07 | $60.55 | 0 |
| 2018-04-02 | $78.18 | $78.18 | $78.18 | $78.18 | $59.87 | 0 |
| 2018-03-29 | $79.68 | $79.68 | $79.68 | $79.68 | $61.02 | 0 |
| 2018-03-28 | $78.59 | $78.59 | $78.59 | $78.59 | $60.19 | 0 |
| 2018-03-27 | $78.61 | $78.61 | $78.61 | $78.61 | $60.20 | 0 |
| 2018-03-26 | $79.80 | $79.80 | $79.80 | $79.80 | $61.11 | 0 |
| 2018-03-23 | $77.84 | $77.84 | $77.84 | $77.84 | $59.61 | 0 |
| 2018-03-22 | $79.22 | $79.22 | $79.22 | $79.22 | $60.67 | 0 |
| 2018-03-21 | $81.00 | $81.00 | $81.00 | $81.00 | $62.03 | 0 |
| 2018-03-20 | $80.99 | $80.99 | $80.99 | $80.99 | $62.02 | 0 |
| 2018-03-19 | $80.66 | $80.66 | $80.66 | $80.66 | $61.77 | 0 |
| 2018-03-16 | $81.65 | $81.65 | $81.65 | $81.65 | $62.53 | 0 |
| 2018-03-15 | $81.54 | $81.54 | $81.54 | $81.54 | $62.44 | 0 |
| 2018-03-14 | $81.62 | $81.62 | $81.62 | $81.62 | $62.51 | 0 |
| 2018-03-13 | $81.79 | $81.79 | $81.79 | $81.79 | $62.64 | 0 |
| 2018-03-12 | $82.19 | $82.19 | $82.19 | $82.19 | $62.94 | 0 |
| 2018-03-09 | $82.16 | $82.16 | $82.16 | $82.16 | $62.92 | 0 |
| 2018-03-08 | $80.93 | $80.93 | $80.93 | $80.93 | $61.98 | 0 |
| 2018-03-07 | $80.46 | $80.46 | $80.46 | $80.46 | $61.62 | 0 |
| 2018-03-06 | $80.30 | $80.30 | $80.30 | $80.30 | $61.49 | 0 |
| 2018-03-05 | $79.91 | $79.91 | $79.91 | $79.91 | $61.20 | 0 |
| 2018-03-02 | $79.30 | $79.30 | $79.30 | $79.30 | $60.73 | 0 |
| 2018-03-01 | $78.86 | $78.86 | $78.86 | $78.86 | $60.39 | 0 |
| 2018-02-28 | $79.55 | $79.55 | $79.55 | $79.55 | $60.92 | 0 |
| 2018-02-27 | $80.41 | $80.41 | $80.41 | $80.41 | $61.58 | 0 |
| 2018-02-26 | $81.44 | $81.44 | $81.44 | $81.44 | $62.37 | 0 |
| 2018-02-23 | $80.82 | $80.82 | $80.82 | $80.82 | $61.89 | 0 |
| 2018-02-22 | $79.71 | $79.71 | $79.71 | $79.71 | $61.04 | 0 |
| 2018-02-21 | $79.69 | $79.69 | $79.69 | $79.69 | $61.03 | 0 |
| 2018-02-20 | $80.07 | $80.07 | $80.07 | $80.07 | $61.32 | 0 |
| 2018-02-16 | $80.49 | $80.49 | $80.49 | $80.49 | $61.64 | 0 |
| 2018-02-15 | $80.56 | $80.56 | $80.56 | $80.56 | $61.69 | 0 |
| 2018-02-14 | $79.73 | $79.73 | $79.73 | $79.73 | $61.06 | 0 |
| 2018-02-13 | $78.39 | $78.39 | $78.39 | $78.39 | $60.03 | 0 |
| 2018-02-12 | $78.23 | $78.23 | $78.23 | $78.23 | $59.91 | 0 |
| 2018-02-09 | $77.05 | $77.05 | $77.05 | $77.05 | $59.01 | 0 |
| 2018-02-08 | $76.43 | $76.43 | $76.43 | $76.43 | $58.53 | 0 |
| 2018-02-07 | $79.05 | $79.05 | $79.05 | $79.05 | $60.54 | 0 |
| 2018-02-06 | $79.67 | $79.67 | $79.67 | $79.67 | $61.01 | 0 |
| 2018-02-05 | $78.51 | $78.51 | $78.51 | $78.51 | $60.12 | 0 |
| 2018-02-02 | $81.70 | $81.70 | $81.70 | $81.70 | $62.57 | 0 |
| 2018-02-01 | $83.40 | $83.40 | $83.40 | $83.40 | $63.87 | 0 |
| 2018-01-31 | $83.45 | $83.45 | $83.45 | $83.45 | $63.91 | 0 |
| 2018-01-30 | $83.45 | $83.45 | $83.45 | $83.45 | $63.91 | 0 |
| 2018-01-29 | $84.86 | $84.86 | $84.86 | $84.86 | $64.99 | 0 |
| 2018-01-26 | $84.86 | $84.86 | $84.86 | $84.86 | $64.99 | 0 |
| 2018-01-25 | $83.85 | $83.85 | $83.85 | $83.85 | $64.21 | 0 |
| 2018-01-24 | $83.96 | $83.96 | $83.96 | $83.96 | $64.30 | 0 |
| 2018-01-23 | $84.28 | $84.28 | $84.28 | $84.28 | $64.54 | 0 |
| 2018-01-22 | $83.93 | $83.93 | $83.93 | $83.93 | $64.27 | 0 |
| 2018-01-19 | $83.24 | $83.24 | $83.24 | $83.24 | $63.75 | 0 |
| 2018-01-18 | $82.86 | $82.86 | $82.86 | $82.86 | $63.46 | 0 |
| 2018-01-17 | $83.01 | $83.01 | $83.01 | $83.01 | $63.57 | 0 |
| 2018-01-16 | $82.34 | $82.34 | $82.34 | $82.34 | $63.06 | 0 |
| 2018-01-12 | $82.54 | $82.54 | $82.54 | $82.54 | $63.21 | 0 |
| 2018-01-11 | $81.81 | $81.81 | $81.81 | $81.81 | $62.65 | 0 |
| 2018-01-10 | $81.18 | $81.18 | $81.18 | $81.18 | $62.17 | 0 |
| 2018-01-09 | $81.19 | $81.19 | $81.19 | $81.19 | $62.18 | 0 |
| 2018-01-08 | $80.98 | $80.98 | $80.98 | $80.98 | $62.02 | 0 |
| 2018-01-05 | $80.98 | $80.98 | $80.98 | $80.98 | $62.02 | 0 |
| 2018-01-04 | $80.52 | $80.52 | $80.52 | $80.52 | $61.66 | 0 |
| 2018-01-03 | $79.99 | $79.99 | $79.99 | $79.99 | $61.26 | 0 |
| 2018-01-02 | $79.57 | $79.57 | $79.57 | $79.57 | $60.94 | 0 |
| 2017-12-29 | $78.77 | $78.77 | $78.77 | $78.77 | $60.32 | 0 |
| 2017-12-28 | $78.89 | $78.89 | $78.89 | $78.89 | $60.41 | 0 |
| 2017-12-27 | $78.66 | $78.66 | $78.66 | $78.66 | $60.24 | 0 |
| 2017-12-26 | $78.54 | $78.54 | $78.54 | $78.54 | $60.15 | 0 |
| 2017-12-22 | $78.58 | $78.58 | $78.58 | $78.58 | $60.18 | 0 |
| 2017-12-21 | $78.66 | $78.66 | $78.66 | $78.66 | $60.24 | 0 |
| 2017-12-20 | $78.40 | $78.40 | $78.40 | $78.40 | $60.04 | 0 |
| 2017-12-19 | $78.59 | $78.59 | $78.59 | $78.59 | $60.19 | 0 |
| 2017-12-18 | $79.11 | $79.11 | $79.11 | $79.11 | $60.18 | 0 |
| 2017-12-15 | $78.54 | $78.54 | $78.54 | $78.54 | $59.74 | 0 |
| 2017-12-14 | $78.31 | $78.31 | $78.31 | $78.31 | $59.57 | 0 |
| 2017-12-13 | $78.80 | $78.80 | $78.80 | $78.80 | $59.94 | 0 |
| 2017-12-12 | $78.66 | $78.66 | $78.66 | $78.66 | $59.83 | 0 |
| 2017-12-11 | $78.58 | $78.58 | $78.58 | $78.58 | $59.77 | 0 |
| 2017-12-08 | $78.30 | $78.30 | $78.30 | $78.30 | $59.56 | 0 |
| 2017-12-07 | $77.75 | $77.75 | $77.75 | $77.75 | $59.14 | 0 |
| 2017-12-06 | $77.46 | $77.46 | $77.46 | $77.46 | $58.92 | 0 |
| 2017-12-05 | $77.59 | $77.59 | $77.59 | $77.59 | $59.02 | 0 |
| 2017-12-04 | $77.76 | $77.76 | $77.76 | $77.76 | $59.15 | 0 |
| 2017-12-01 | $78.07 | $78.07 | $78.07 | $78.07 | $59.38 | 0 |
| 2017-11-30 | $78.30 | $78.30 | $78.30 | $78.30 | $59.56 | 0 |
| 2017-11-29 | $78.18 | $78.18 | $78.18 | $78.18 | $59.47 | 0 |
| 2017-11-28 | $78.51 | $78.51 | $78.51 | $78.51 | $59.72 | 0 |
| 2017-11-27 | $78.11 | $78.11 | $78.11 | $78.11 | $59.41 | 0 |
| 2017-11-24 | $78.37 | $78.37 | $78.37 | $78.37 | $59.61 | 0 |
| 2017-11-22 | $78.07 | $78.07 | $78.07 | $78.07 | $59.38 | 0 |
| 2017-11-21 | $77.89 | $77.89 | $77.89 | $77.89 | $59.25 | 0 |
| 2017-11-20 | $77.29 | $77.29 | $77.29 | $77.29 | $58.79 | 0 |
| 2017-11-17 | $77.36 | $77.36 | $77.36 | $77.36 | $58.84 | 0 |
| 2017-11-16 | $77.35 | $77.35 | $77.35 | $77.35 | $58.84 | 0 |
| 2017-11-15 | $76.63 | $76.63 | $76.63 | $76.63 | $58.29 | 0 |
| 2017-11-14 | $76.97 | $76.97 | $76.97 | $76.97 | $58.55 | 0 |
| 2017-11-13 | $77.06 | $77.06 | $77.06 | $77.06 | $58.62 | 0 |
| 2017-11-10 | $77.12 | $77.12 | $77.12 | $77.12 | $58.66 | 0 |
| 2017-11-09 | $77.17 | $77.17 | $77.17 | $77.17 | $58.70 | 0 |
| 2017-11-08 | $77.51 | $77.51 | $77.51 | $77.51 | $58.96 | 0 |
| 2017-11-07 | $77.30 | $77.30 | $77.30 | $77.30 | $58.80 | 0 |
| 2017-11-06 | $77.49 | $77.49 | $77.49 | $77.49 | $58.94 | 0 |
| 2017-11-03 | $77.33 | $77.33 | $77.33 | $77.33 | $58.82 | 0 |
| 2017-11-02 | $77.07 | $77.07 | $77.07 | $77.07 | $58.62 | 0 |
| 2017-11-01 | $76.97 | $76.97 | $76.97 | $76.97 | $58.55 | 0 |
| 2017-10-31 | $76.70 | $76.70 | $76.70 | $76.70 | $58.34 | 0 |
| 2017-10-30 | $76.50 | $76.50 | $76.50 | $76.50 | $58.19 | 0 |
| 2017-10-27 | $76.52 | $76.52 | $76.52 | $76.52 | $58.21 | 0 |
| 2017-10-26 | $76.00 | $76.00 | $76.00 | $76.00 | $57.81 | 0 |
| 2017-10-25 | $76.04 | $76.04 | $76.04 | $76.04 | $57.84 | 0 |
| 2017-10-24 | $76.27 | $76.27 | $76.27 | $76.27 | $58.02 | 0 |
| 2017-10-23 | $76.16 | $76.16 | $76.16 | $76.16 | $57.93 | 0 |
| 2017-10-20 | $76.42 | $76.42 | $76.42 | $76.42 | $58.13 | 0 |
| 2017-10-19 | $76.36 | $76.36 | $76.36 | $76.36 | $58.08 | 0 |
| 2017-10-18 | $76.46 | $76.46 | $76.46 | $76.46 | $58.16 | 0 |
| 2017-10-17 | $76.45 | $76.45 | $76.45 | $76.45 | $58.15 | 0 |
| 2017-10-16 | $76.60 | $76.60 | $76.60 | $76.60 | $58.27 | 0 |
| 2017-10-13 | $76.59 | $76.59 | $76.59 | $76.59 | $58.26 | 0 |
| 2017-10-12 | $76.52 | $76.52 | $76.52 | $76.52 | $58.21 | 0 |
| 2017-10-11 | $76.59 | $76.59 | $76.59 | $76.59 | $58.26 | 0 |
| 2017-10-10 | $76.35 | $76.35 | $76.35 | $76.35 | $58.08 | 0 |
| 2017-10-09 | $76.16 | $76.16 | $76.16 | $76.16 | $57.93 | 0 |
| 2017-10-06 | $76.19 | $76.19 | $76.19 | $76.19 | $57.95 | 0 |
| 2017-10-05 | $76.23 | $76.23 | $76.23 | $76.23 | $57.98 | 0 |
| 2017-10-04 | $76.07 | $76.07 | $76.07 | $76.07 | $57.86 | 0 |
| 2017-10-03 | $76.00 | $76.00 | $76.00 | $76.00 | $57.81 | 0 |
| 2017-10-02 | $75.71 | $75.71 | $75.71 | $75.71 | $57.59 | 0 |
| 2017-09-29 | $75.50 | $75.50 | $75.50 | $75.50 | $57.43 | 0 |
| 2017-09-28 | $75.02 | $75.02 | $75.02 | $75.02 | $57.06 | 0 |
| 2017-09-27 | $74.96 | $74.96 | $74.96 | $74.96 | $57.02 | 0 |
| 2017-09-26 | $74.62 | $74.62 | $74.62 | $74.62 | $56.76 | 0 |
| 2017-09-25 | $74.79 | $74.79 | $74.79 | $74.79 | $56.89 | 0 |
| 2017-09-22 | $75.13 | $75.13 | $75.13 | $75.13 | $57.15 | 0 |
| 2017-09-21 | $75.11 | $75.11 | $75.11 | $75.11 | $57.13 | 0 |
| 2017-09-20 | $75.07 | $75.07 | $75.07 | $75.07 | $57.10 | 0 |
| 2017-09-19 | $75.24 | $75.24 | $75.24 | $75.24 | $57.23 | 0 |
| 2017-09-18 | $75.13 | $75.13 | $75.13 | $75.13 | $57.15 | 0 |
| 2017-09-15 | $74.89 | $74.89 | $74.89 | $74.89 | $56.97 | 0 |
| 2017-09-14 | $74.89 | $74.89 | $74.89 | $74.89 | $56.97 | 0 |
| 2017-09-13 | $74.94 | $74.94 | $74.94 | $74.94 | $57.00 | 0 |
| 2017-09-12 | $75.10 | $75.10 | $75.10 | $75.10 | $57.13 | 0 |
| 2017-09-11 | $74.83 | $74.83 | $74.83 | $74.83 | $56.92 | 0 |
| 2017-09-08 | $74.18 | $74.18 | $74.18 | $74.18 | $56.43 | 0 |
| 2017-09-07 | $74.12 | $74.12 | $74.12 | $74.12 | $56.38 | 0 |
| 2017-09-06 | $73.75 | $73.75 | $73.75 | $73.75 | $56.10 | 0 |
| 2017-09-05 | $73.56 | $73.56 | $73.56 | $73.56 | $55.95 | 0 |
| 2017-09-01 | $74.01 | $74.01 | $74.01 | $74.01 | $56.30 | 0 |
| 2017-08-31 | $73.90 | $73.90 | $73.90 | $73.90 | $56.21 | 0 |
| 2017-08-30 | $73.39 | $73.39 | $73.39 | $73.39 | $55.82 | 0 |
| 2017-08-29 | $73.17 | $73.17 | $73.17 | $73.17 | $55.66 | 0 |
| 2017-08-28 | $73.28 | $73.28 | $73.28 | $73.28 | $55.74 | 0 |
| 2017-08-25 | $73.28 | $73.28 | $73.28 | $73.28 | $55.74 | 0 |
| 2017-08-24 | $73.19 | $73.19 | $73.19 | $73.19 | $55.67 | 0 |
| 2017-08-23 | $73.27 | $73.27 | $73.27 | $73.27 | $55.73 | 0 |
| 2017-08-22 | $73.39 | $73.39 | $73.39 | $73.39 | $55.82 | 0 |
| 2017-08-21 | $72.70 | $72.70 | $72.70 | $72.70 | $55.30 | 0 |
| 2017-08-18 | $72.71 | $72.71 | $72.71 | $72.71 | $55.31 | 0 |
| 2017-08-17 | $72.60 | $72.60 | $72.60 | $72.60 | $55.22 | 0 |
| 2017-08-16 | $73.58 | $73.58 | $73.58 | $73.58 | $55.97 | 0 |
| 2017-08-15 | $73.16 | $73.16 | $73.16 | $73.16 | $55.65 | 0 |
| 2017-08-14 | $73.13 | $73.13 | $73.13 | $73.13 | $55.63 | 0 |
| 2017-08-11 | $72.48 | $72.48 | $72.48 | $72.48 | $55.13 | 0 |
| 2017-08-10 | $72.48 | $72.48 | $72.48 | $72.48 | $55.13 | 0 |
| 2017-08-09 | $73.50 | $73.50 | $73.50 | $73.50 | $55.91 | 0 |
| 2017-08-08 | $73.89 | $73.89 | $73.89 | $73.89 | $56.20 | 0 |
| 2017-08-07 | $74.09 | $74.09 | $74.09 | $74.09 | $56.36 | 0 |
| 2017-08-04 | $73.96 | $73.96 | $73.96 | $73.96 | $56.26 | 0 |
| 2017-08-03 | $73.94 | $73.94 | $73.94 | $73.94 | $56.24 | 0 |
| 2017-08-02 | $74.04 | $74.04 | $74.04 | $74.04 | $56.32 | 0 |
| 2017-08-01 | $74.12 | $74.12 | $74.12 | $74.12 | $56.38 | 0 |
| 2017-07-31 | $73.89 | $73.89 | $73.89 | $73.89 | $56.20 | 0 |
| 2017-07-28 | $73.99 | $73.99 | $73.99 | $73.99 | $56.28 | 0 |
| 2017-07-27 | $74.25 | $74.25 | $74.25 | $74.25 | $56.48 | 0 |
| 2017-07-26 | $74.52 | $74.52 | $74.52 | $74.52 | $56.68 | 0 |
| 2017-07-25 | $74.38 | $74.38 | $74.38 | $74.38 | $56.58 | 0 |
| 2017-07-24 | $74.16 | $74.16 | $74.16 | $74.16 | $56.41 | 0 |
| 2017-07-21 | $74.23 | $74.23 | $74.23 | $74.23 | $56.46 | 0 |
| 2017-07-20 | $74.18 | $74.18 | $74.18 | $74.18 | $56.43 | 0 |
| 2017-07-19 | $74.02 | $74.02 | $74.02 | $74.02 | $56.30 | 0 |
| 2017-07-18 | $73.78 | $73.78 | $73.78 | $73.78 | $56.12 | 0 |
| 2017-07-17 | $73.76 | $73.76 | $73.76 | $73.76 | $56.11 | 0 |
| 2017-07-14 | $73.80 | $73.80 | $73.80 | $73.80 | $56.14 | 0 |
| 2017-07-13 | $73.40 | $73.40 | $73.40 | $73.40 | $55.83 | 0 |
| 2017-07-12 | $73.27 | $73.27 | $73.27 | $73.27 | $55.73 | 0 |
| 2017-07-11 | $72.39 | $72.39 | $72.39 | $72.39 | $55.06 | 0 |
| 2017-07-10 | $72.35 | $72.35 | $72.35 | $72.35 | $55.03 | 0 |
| 2017-07-07 | $72.23 | $72.23 | $72.23 | $72.23 | $54.94 | 0 |
| 2017-07-06 | $71.85 | $71.85 | $71.85 | $71.85 | $54.65 | 0 |
| 2017-07-05 | $72.34 | $72.34 | $72.34 | $72.34 | $55.03 | 0 |
| 2017-07-03 | $72.19 | $72.19 | $72.19 | $72.19 | $54.91 | 0 |
| 2017-06-30 | $72.08 | $72.08 | $72.08 | $72.08 | $54.83 | 0 |
| 2017-06-29 | $72.01 | $72.01 | $72.01 | $72.01 | $54.77 | 0 |
| 2017-06-28 | $72.66 | $72.66 | $72.66 | $72.66 | $55.27 | 0 |
| 2017-06-27 | $72.13 | $72.13 | $72.13 | $72.13 | $54.87 | 0 |
| 2017-06-26 | $72.50 | $72.50 | $72.50 | $72.50 | $55.15 | 0 |
| 2017-06-23 | $72.40 | $72.40 | $72.40 | $72.40 | $55.07 | 0 |
| 2017-06-22 | $72.32 | $72.32 | $72.32 | $72.32 | $55.01 | 0 |
| 2017-06-21 | $72.21 | $72.21 | $72.21 | $72.21 | $54.93 | 0 |
| 2017-06-20 | $72.08 | $72.08 | $72.08 | $72.08 | $54.83 | 0 |
| 2017-06-19 | $72.48 | $72.48 | $72.48 | $72.48 | $55.13 | 0 |
| 2017-06-16 | $71.82 | $71.82 | $71.82 | $71.82 | $54.63 | 0 |
| 2017-06-15 | $71.65 | $71.65 | $71.65 | $71.65 | $54.50 | 0 |
| 2017-06-14 | $71.91 | $71.91 | $71.91 | $71.91 | $54.70 | 0 |
| 2017-06-13 | $72.08 | $72.08 | $72.08 | $72.08 | $54.83 | 0 |
| 2017-06-12 | $71.59 | $71.59 | $71.59 | $71.59 | $54.46 | 0 |
| 2017-06-09 | $72.05 | $72.05 | $72.05 | $72.05 | $54.81 | 0 |
| 2017-06-08 | $72.28 | $72.28 | $72.28 | $72.28 | $54.98 | 0 |
| 2017-06-07 | $72.26 | $72.26 | $72.26 | $72.26 | $54.96 | 0 |
| 2017-06-06 | $72.26 | $72.26 | $72.26 | $72.26 | $54.96 | 0 |
| 2017-06-05 | $72.50 | $72.50 | $72.50 | $72.50 | $55.15 | 0 |
| 2017-06-02 | $72.56 | $72.56 | $72.56 | $72.56 | $55.19 | 0 |
| 2017-06-01 | $72.18 | $72.18 | $72.18 | $72.18 | $54.90 | 0 |
| 2017-05-31 | $71.59 | $71.59 | $71.59 | $71.59 | $54.46 | 0 |
| 2017-05-30 | $71.63 | $71.63 | $71.63 | $71.63 | $54.49 | 0 |
| 2017-05-26 | $71.80 | $71.80 | $71.80 | $71.80 | $54.62 | 0 |
| 2017-05-25 | $71.87 | $71.87 | $71.87 | $71.87 | $54.67 | 0 |
| 2017-05-24 | $71.57 | $71.57 | $71.57 | $71.57 | $54.44 | 0 |
| 2017-05-23 | $71.29 | $71.29 | $71.29 | $71.29 | $54.23 | 0 |
| 2017-05-22 | $71.31 | $71.31 | $71.31 | $71.31 | $54.24 | 0 |
| 2017-05-19 | $71.00 | $71.00 | $71.00 | $71.00 | $54.01 | 0 |
| 2017-05-18 | $70.33 | $70.33 | $70.33 | $70.33 | $53.50 | 0 |
| 2017-05-17 | $70.23 | $70.23 | $70.23 | $70.23 | $53.42 | 0 |
| 2017-05-16 | $71.32 | $71.32 | $71.32 | $71.32 | $54.25 | 0 |
| 2017-05-15 | $71.08 | $71.08 | $71.08 | $71.08 | $54.07 | 0 |
| 2017-05-12 | $70.71 | $70.71 | $70.71 | $70.71 | $53.79 | 0 |
| 2017-05-11 | $70.68 | $70.68 | $70.68 | $70.68 | $53.76 | 0 |
| 2017-05-10 | $70.89 | $70.89 | $70.89 | $70.89 | $53.92 | 0 |
| 2017-05-09 | $70.80 | $70.80 | $70.80 | $70.80 | $53.85 | 0 |
| 2017-05-08 | $70.81 | $70.81 | $70.81 | $70.81 | $53.86 | 0 |
| 2017-05-05 | $70.94 | $70.94 | $70.94 | $70.94 | $53.96 | 0 |
| 2017-05-04 | $70.59 | $70.59 | $70.59 | $70.59 | $53.69 | 0 |
| 2017-05-03 | $69.81 | $69.81 | $69.81 | $69.81 | $53.10 | 0 |
| 2017-05-02 | $70.00 | $70.00 | $70.00 | $70.00 | $53.25 | 0 |
| 2017-05-01 | $69.59 | $69.59 | $69.59 | $69.59 | $52.93 | 0 |
| 2017-04-28 | $69.38 | $69.38 | $69.38 | $69.38 | $52.77 | 0 |
| 2017-04-27 | $69.61 | $69.61 | $69.61 | $69.61 | $52.95 | 0 |
| 2017-04-26 | $69.53 | $69.53 | $69.53 | $69.53 | $52.89 | 0 |
| 2017-04-25 | $69.46 | $69.46 | $69.46 | $69.46 | $52.84 | 0 |
| 2017-04-24 | $69.04 | $69.04 | $69.04 | $69.04 | $52.52 | 0 |
| 2017-04-21 | $67.81 | $67.81 | $67.81 | $67.81 | $51.58 | 0 |
| 2017-04-20 | $67.87 | $67.87 | $67.87 | $67.87 | $51.63 | 0 |
| 2017-04-19 | $67.33 | $67.33 | $67.33 | $67.33 | $51.21 | 0 |
| 2017-04-18 | $67.49 | $67.49 | $67.49 | $67.49 | $51.34 | 0 |
| 2017-04-17 | $67.66 | $67.66 | $67.66 | $67.66 | $51.47 | 0 |
| 2017-04-13 | $67.14 | $67.14 | $67.14 | $67.14 | $51.07 | 0 |
| 2017-04-12 | $67.55 | $67.55 | $67.55 | $67.55 | $51.38 | 0 |
| 2017-04-11 | $67.68 | $67.68 | $67.68 | $67.68 | $51.48 | 0 |
| 2017-04-10 | $67.66 | $67.66 | $67.66 | $67.66 | $51.47 | 0 |
| 2017-04-07 | $67.57 | $67.57 | $67.57 | $67.57 | $51.40 | 0 |
| 2017-04-06 | $67.63 | $67.63 | $67.63 | $67.63 | $51.44 | 0 |
| 2017-04-05 | $67.46 | $67.46 | $67.46 | $67.46 | $51.31 | 0 |
| 2017-04-04 | $67.54 | $67.54 | $67.54 | $67.54 | $51.37 | 0 |
| 2017-04-03 | $67.52 | $67.52 | $67.52 | $67.52 | $51.36 | 0 |
| 2017-03-31 | $67.70 | $67.70 | $67.70 | $67.70 | $51.50 | 0 |
| 2017-03-30 | $67.75 | $67.75 | $67.75 | $67.75 | $51.53 | 0 |
| 2017-03-29 | $67.75 | $67.75 | $67.75 | $67.75 | $51.53 | 0 |
| 2017-03-28 | $67.61 | $67.61 | $67.61 | $67.61 | $51.43 | 0 |
| 2017-03-27 | $67.27 | $67.27 | $67.27 | $67.27 | $51.17 | 0 |
| 2017-03-24 | $67.20 | $67.20 | $67.20 | $67.20 | $51.12 | 0 |
| 2017-03-23 | $67.17 | $67.17 | $67.17 | $67.17 | $51.09 | 0 |
| 2017-03-22 | $67.14 | $67.14 | $67.14 | $67.14 | $51.07 | 0 |
| 2017-03-21 | $67.09 | $67.09 | $67.09 | $67.09 | $51.03 | 0 |
| 2017-03-20 | $67.77 | $67.77 | $67.77 | $67.77 | $51.55 | 0 |
| 2017-03-17 | $67.91 | $67.91 | $67.91 | $67.91 | $51.66 | 0 |
| 2017-03-16 | $67.87 | $67.87 | $67.87 | $67.87 | $51.63 | 0 |
| 2017-03-15 | $67.66 | $67.66 | $67.66 | $67.66 | $51.47 | 0 |
| 2017-03-14 | $66.96 | $66.96 | $66.96 | $66.96 | $50.93 | 0 |
| 2017-03-13 | $67.29 | $67.29 | $67.29 | $67.29 | $51.18 | 0 |
| 2017-03-10 | $67.22 | $67.22 | $67.22 | $67.22 | $51.13 | 0 |
| 2017-03-09 | $66.83 | $66.83 | $66.83 | $66.83 | $50.83 | 0 |
| 2017-03-08 | $66.69 | $66.69 | $66.69 | $66.69 | $50.73 | 0 |
| 2017-03-07 | $66.76 | $66.76 | $66.76 | $66.76 | $50.78 | 0 |
| 2017-03-06 | $67.03 | $67.03 | $67.03 | $67.03 | $50.99 | 0 |
| 2017-03-03 | $67.29 | $67.29 | $67.29 | $67.29 | $51.18 | 0 |
| 2017-03-02 | $67.14 | $67.14 | $67.14 | $67.14 | $51.07 | 0 |
| 2017-03-01 | $67.54 | $67.54 | $67.54 | $67.54 | $51.37 | 0 |
| 2017-02-28 | $66.64 | $66.64 | $66.64 | $66.64 | $50.69 | 0 |
| 2017-02-27 | $66.94 | $66.94 | $66.94 | $66.94 | $50.92 | 0 |
| 2017-02-24 | $66.88 | $66.88 | $66.88 | $66.88 | $50.87 | 0 |
| 2017-02-23 | $67.08 | $67.08 | $67.08 | $67.08 | $51.02 | 0 |
| 2017-02-22 | $67.12 | $67.12 | $67.12 | $67.12 | $51.06 | 0 |
| 2017-02-21 | $67.28 | $67.28 | $67.28 | $67.28 | $51.18 | 0 |
| 2017-02-17 | $66.93 | $66.93 | $66.93 | $66.93 | $50.91 | 0 |
| 2017-02-16 | $66.94 | $66.94 | $66.94 | $66.94 | $50.92 | 0 |
| 2017-02-15 | $66.94 | $66.94 | $66.94 | $66.94 | $50.92 | 0 |
| 2017-02-14 | $66.46 | $66.46 | $66.46 | $66.46 | $50.55 | 0 |
| 2017-02-13 | $66.33 | $66.33 | $66.33 | $66.33 | $50.45 | 0 |
| 2017-02-10 | $66.15 | $66.15 | $66.15 | $66.15 | $50.32 | 0 |
| 2017-02-09 | $65.85 | $65.85 | $65.85 | $65.85 | $50.09 | 0 |
| 2017-02-08 | $65.55 | $65.55 | $65.55 | $65.55 | $49.86 | 0 |
| 2017-02-07 | $65.55 | $65.55 | $65.55 | $65.55 | $49.86 | 0 |
| 2017-02-06 | $65.73 | $65.73 | $65.73 | $65.73 | $50.00 | 0 |
| 2017-02-03 | $65.98 | $65.98 | $65.98 | $65.98 | $50.19 | 0 |
| 2017-02-02 | $65.41 | $65.41 | $65.41 | $65.41 | $49.75 | 0 |
| 2017-02-01 | $65.46 | $65.46 | $65.46 | $65.46 | $49.79 | 0 |
| 2017-01-31 | $65.36 | $65.36 | $65.36 | $65.36 | $49.72 | 0 |
| 2017-01-30 | $65.30 | $65.30 | $65.30 | $65.30 | $49.67 | 0 |
| 2017-01-27 | $65.85 | $65.85 | $65.85 | $65.85 | $50.09 | 0 |
| 2017-01-26 | $65.94 | $65.94 | $65.94 | $65.94 | $50.16 | 0 |
| 2017-01-25 | $65.83 | $65.83 | $65.83 | $65.83 | $50.07 | 0 |
| 2017-01-24 | $65.20 | $65.20 | $65.20 | $65.20 | $49.59 | 0 |
| 2017-01-23 | $64.72 | $64.72 | $64.72 | $64.72 | $49.23 | 0 |
| 2017-01-20 | $64.71 | $64.71 | $64.71 | $64.71 | $49.22 | 0 |
| 2017-01-19 | $64.47 | $64.47 | $64.47 | $64.47 | $49.04 | 0 |
| 2017-01-18 | $64.54 | $64.54 | $64.54 | $64.54 | $49.09 | 0 |
| 2017-01-17 | $64.57 | $64.57 | $64.57 | $64.57 | $49.12 | 0 |
| 2017-01-13 | $64.76 | $64.76 | $64.76 | $64.76 | $49.26 | 0 |
| 2017-01-12 | $64.50 | $64.50 | $64.50 | $64.50 | $49.06 | 0 |
| 2017-01-11 | $64.40 | $64.40 | $64.40 | $64.40 | $48.99 | 0 |
| 2017-01-10 | $64.21 | $64.21 | $64.21 | $64.21 | $48.84 | 0 |
| 2017-01-09 | $64.07 | $64.07 | $64.07 | $64.07 | $48.74 | 0 |
| 2017-01-06 | $64.14 | $64.14 | $64.14 | $64.14 | $48.79 | 0 |
| 2017-01-05 | $64.06 | $64.06 | $64.06 | $64.06 | $48.73 | 0 |
| 2017-01-04 | $63.67 | $63.67 | $63.67 | $63.67 | $48.43 | 0 |
| 2017-01-03 | $62.91 | $62.91 | $62.91 | $62.91 | $47.85 | 0 |
| 2016-12-30 | $62.51 | $62.51 | $62.51 | $62.51 | $47.55 | 0 |
| 2016-12-29 | $62.62 | $62.62 | $62.62 | $62.62 | $47.63 | 0 |
| 2016-12-28 | $62.55 | $62.55 | $62.55 | $62.55 | $47.58 | 0 |
| 2016-12-27 | $63.02 | $63.02 | $63.02 | $63.02 | $47.94 | 0 |
| 2016-12-23 | $62.98 | $62.98 | $62.98 | $62.98 | $47.91 | 0 |
| 2016-12-22 | $62.92 | $62.92 | $62.92 | $62.92 | $47.86 | 0 |
| 2016-12-21 | $63.11 | $63.11 | $63.11 | $63.11 | $48.00 | 0 |
| 2016-12-20 | $63.25 | $63.25 | $63.25 | $63.25 | $48.11 | 0 |
| 2016-12-19 | $63.07 | $63.07 | $63.07 | $63.07 | $47.97 | 0 |
| 2016-12-16 | $63.59 | $63.59 | $63.59 | $63.59 | $47.98 | 0 |
| 2016-12-15 | $63.55 | $63.55 | $63.55 | $63.55 | $47.95 | 0 |
| 2016-12-14 | $63.37 | $63.37 | $63.37 | $63.37 | $47.81 | 0 |
| 2016-12-13 | $64.15 | $64.15 | $64.15 | $64.15 | $48.40 | 0 |
| 2016-12-12 | $63.67 | $63.67 | $63.67 | $63.67 | $48.04 | 0 |
| 2016-12-09 | $63.86 | $63.86 | $63.86 | $63.86 | $48.18 | 0 |
| 2016-12-08 | $63.66 | $63.66 | $63.66 | $63.66 | $48.03 | 0 |
| 2016-12-07 | $63.59 | $63.59 | $63.59 | $63.59 | $47.98 | 0 |
| 2016-12-06 | $63.02 | $63.02 | $63.02 | $63.02 | $47.55 | 0 |
| 2016-12-05 | $62.90 | $62.90 | $62.90 | $62.90 | $47.45 | 0 |
| 2016-12-02 | $62.53 | $62.53 | $62.53 | $62.53 | $47.18 | 0 |
| 2016-12-01 | $62.59 | $62.59 | $62.59 | $62.59 | $47.22 | 0 |
| 2016-11-30 | $62.81 | $62.81 | $62.81 | $62.81 | $47.39 | 0 |
| 2016-11-29 | $62.89 | $62.89 | $62.89 | $62.89 | $47.45 | 0 |
| 2016-11-28 | $62.77 | $62.77 | $62.77 | $62.77 | $47.36 | 0 |
| 2016-11-25 | $63.11 | $63.11 | $63.11 | $63.11 | $47.61 | 0 |
| 2016-11-23 | $62.86 | $62.86 | $62.86 | $62.86 | $47.42 | 0 |
| 2016-11-22 | $62.99 | $62.99 | $62.99 | $62.99 | $47.52 | 0 |
| 2016-11-21 | $62.89 | $62.89 | $62.89 | $62.89 | $47.45 | 0 |
| 2016-11-18 | $62.42 | $62.42 | $62.42 | $62.42 | $47.09 | 0 |
| 2016-11-17 | $62.62 | $62.62 | $62.62 | $62.62 | $47.24 | 0 |
| 2016-11-16 | $62.32 | $62.32 | $62.32 | $62.32 | $47.02 | 0 |
| 2016-11-15 | $62.62 | $62.62 | $62.62 | $62.62 | $47.24 | 0 |
| 2016-11-14 | $62.26 | $62.26 | $62.26 | $62.26 | $46.97 | 0 |
| 2016-11-11 | $62.35 | $62.35 | $62.35 | $62.35 | $47.04 | 0 |
| 2016-11-10 | $62.59 | $62.59 | $62.59 | $62.59 | $47.22 | 0 |
| 2016-11-09 | $62.63 | $62.63 | $62.63 | $62.63 | $47.25 | 0 |
| 2016-11-08 | $62.03 | $62.03 | $62.03 | $62.03 | $46.80 | 0 |
| 2016-11-07 | $61.82 | $61.82 | $61.82 | $61.82 | $46.64 | 0 |
| 2016-11-04 | $60.64 | $60.64 | $60.64 | $60.64 | $45.75 | 0 |
| 2016-11-03 | $60.82 | $60.82 | $60.82 | $60.82 | $45.89 | 0 |
| 2016-11-02 | $61.17 | $61.17 | $61.17 | $61.17 | $46.15 | 0 |
| 2016-11-01 | $61.59 | $61.59 | $61.59 | $61.59 | $46.47 | 0 |
| 2016-10-31 | $61.98 | $61.98 | $61.98 | $61.98 | $46.76 | 0 |
| 2016-10-28 | $62.10 | $62.10 | $62.10 | $62.10 | $46.85 | 0 |
| 2016-10-27 | $62.10 | $62.10 | $62.10 | $62.10 | $46.85 | 0 |
| 2016-10-26 | $62.43 | $62.43 | $62.43 | $62.43 | $47.10 | 0 |
| 2016-10-25 | $62.70 | $62.70 | $62.70 | $62.70 | $47.30 | 0 |
| 2016-10-24 | $63.04 | $63.04 | $63.04 | $63.04 | $47.56 | 0 |
| 2016-10-21 | $62.85 | $62.85 | $62.85 | $62.85 | $47.42 | 0 |
| 2016-10-20 | $62.96 | $62.96 | $62.96 | $62.96 | $47.50 | 0 |
| 2016-10-19 | $63.03 | $63.03 | $63.03 | $63.03 | $47.55 | 0 |
| 2016-10-18 | $62.75 | $62.75 | $62.75 | $62.75 | $47.34 | 0 |
| 2016-10-17 | $62.25 | $62.25 | $62.25 | $62.25 | $46.96 | 0 |
| 2016-10-14 | $62.46 | $62.46 | $62.46 | $62.46 | $47.12 | 0 |
| 2016-10-13 | $62.50 | $62.50 | $62.50 | $62.50 | $47.15 | 0 |
| 2016-10-12 | $62.66 | $62.66 | $62.66 | $62.66 | $47.27 | 0 |
| 2016-10-11 | $62.66 | $62.66 | $62.66 | $62.66 | $47.27 | 0 |
| 2016-10-10 | $63.54 | $63.54 | $63.54 | $63.54 | $47.94 | 0 |
| 2016-10-07 | $63.31 | $63.31 | $63.31 | $63.31 | $47.76 | 0 |
| 2016-10-06 | $63.65 | $63.65 | $63.65 | $63.65 | $48.02 | 0 |
| 2016-10-05 | $63.72 | $63.72 | $63.72 | $63.72 | $48.07 | 0 |
| 2016-10-04 | $63.52 | $63.52 | $63.52 | $63.52 | $47.92 | 0 |
| 2016-10-03 | $63.72 | $63.72 | $63.72 | $63.72 | $48.07 | 0 |
| 2016-09-30 | $63.68 | $63.68 | $63.68 | $63.68 | $48.04 | 0 |
| 2016-09-29 | $63.33 | $63.33 | $63.33 | $63.33 | $47.78 | 0 |
| 2016-09-28 | $63.91 | $63.91 | $63.91 | $63.91 | $48.22 | 0 |
| 2016-09-27 | $63.47 | $63.47 | $63.47 | $63.47 | $47.88 | 0 |
| 2016-09-26 | $63.23 | $63.23 | $63.23 | $63.23 | $47.70 | 0 |
| 2016-09-23 | $63.89 | $63.89 | $63.89 | $63.89 | $48.20 | 0 |
| 2016-09-22 | $64.25 | $64.25 | $64.25 | $64.25 | $48.47 | 0 |
| 2016-09-21 | $63.75 | $63.75 | $63.75 | $63.75 | $48.10 | 0 |
| 2016-09-20 | $62.93 | $62.93 | $62.93 | $62.93 | $47.48 | 0 |
| 2016-09-19 | $62.93 | $62.93 | $62.93 | $62.93 | $47.48 | 0 |
| 2016-09-16 | $62.62 | $62.62 | $62.62 | $62.62 | $47.24 | 0 |
| 2016-09-15 | $63.08 | $63.08 | $63.08 | $63.08 | $47.59 | 0 |
| 2016-09-14 | $62.48 | $62.48 | $62.48 | $62.48 | $47.14 | 0 |
| 2016-09-13 | $62.51 | $62.51 | $62.51 | $62.51 | $47.16 | 0 |
| 2016-09-12 | $63.55 | $63.55 | $63.55 | $63.55 | $47.95 | 0 |
| 2016-09-09 | $62.88 | $62.88 | $62.88 | $62.88 | $47.44 | 0 |
| 2016-09-08 | $64.41 | $64.41 | $64.41 | $64.41 | $48.59 | 0 |
| 2016-09-07 | $64.63 | $64.63 | $64.63 | $64.63 | $48.76 | 0 |
| 2016-09-06 | $64.57 | $64.57 | $64.57 | $64.57 | $48.71 | 0 |
| 2016-09-02 | $64.17 | $64.17 | $64.17 | $64.17 | $48.41 | 0 |
| 2016-09-01 | $63.68 | $63.68 | $63.68 | $63.68 | $48.04 | 0 |
| 2016-08-31 | $63.50 | $63.50 | $63.50 | $63.50 | $47.91 | 0 |
| 2016-08-30 | $63.64 | $63.64 | $63.64 | $63.64 | $48.01 | 0 |
| 2016-08-29 | $63.74 | $63.74 | $63.74 | $63.74 | $48.09 | 0 |
| 2016-08-26 | $63.58 | $63.58 | $63.58 | $63.58 | $47.97 | 0 |
| 2016-08-25 | $63.70 | $63.70 | $63.70 | $63.70 | $48.06 | 0 |
| 2016-08-24 | $63.88 | $63.88 | $63.88 | $63.88 | $48.19 | 0 |
| 2016-08-23 | $64.20 | $64.20 | $64.20 | $64.20 | $48.44 | 0 |
| 2016-08-22 | $63.97 | $63.97 | $63.97 | $63.97 | $48.26 | 0 |
| 2016-08-19 | $63.98 | $63.98 | $63.98 | $63.98 | $48.27 | 0 |
| 2016-08-18 | $64.21 | $64.21 | $64.21 | $64.21 | $48.44 | 0 |
| 2016-08-17 | $63.97 | $63.97 | $63.97 | $63.97 | $48.26 | 0 |
| 2016-08-16 | $63.86 | $63.86 | $63.86 | $63.86 | $48.18 | 0 |
| 2016-08-15 | $64.11 | $64.11 | $64.11 | $64.11 | $48.37 | 0 |
| 2016-08-12 | $63.88 | $63.88 | $63.88 | $63.88 | $48.19 | 0 |
| 2016-08-11 | $63.88 | $63.88 | $63.88 | $63.88 | $48.19 | 0 |
| 2016-08-10 | $63.56 | $63.56 | $63.56 | $63.56 | $47.95 | 0 |
| 2016-08-09 | $63.62 | $63.62 | $63.62 | $63.62 | $48.00 | 0 |
| 2016-08-08 | $63.51 | $63.51 | $63.51 | $63.51 | $47.91 | 0 |
| 2016-08-05 | $63.54 | $63.54 | $63.54 | $63.54 | $47.94 | 0 |
| 2016-08-04 | $63.09 | $63.09 | $63.09 | $63.09 | $47.60 | 0 |
| 2016-08-03 | $62.95 | $62.95 | $62.95 | $62.95 | $47.49 | 0 |
| 2016-08-02 | $62.85 | $62.85 | $62.85 | $62.85 | $47.42 | 0 |
| 2016-08-01 | $63.27 | $63.27 | $63.27 | $63.27 | $47.73 | 0 |
| 2016-07-29 | $63.31 | $63.31 | $63.31 | $63.31 | $47.76 | 0 |
| 2016-07-28 | $63.00 | $63.00 | $63.00 | $63.00 | $47.53 | 0 |
| 2016-07-27 | $63.04 | $63.04 | $63.04 | $63.04 | $47.56 | 0 |
| 2016-07-26 | $63.00 | $63.00 | $63.00 | $63.00 | $47.53 | 0 |
| 2016-07-25 | $62.87 | $62.87 | $62.87 | $62.87 | $47.43 | 0 |
| 2016-07-22 | $63.08 | $63.08 | $63.08 | $63.08 | $47.59 | 0 |
| 2016-07-21 | $63.01 | $63.01 | $63.01 | $63.01 | $47.54 | 0 |
| 2016-07-20 | $63.03 | $63.03 | $63.03 | $63.03 | $47.55 | 0 |
| 2016-07-19 | $62.58 | $62.58 | $62.58 | $62.58 | $47.21 | 0 |
| 2016-07-18 | $62.77 | $62.77 | $62.77 | $62.77 | $47.36 | 0 |
| 2016-07-15 | $62.44 | $62.44 | $62.44 | $62.44 | $47.11 | 0 |
| 2016-07-14 | $62.45 | $62.45 | $62.45 | $62.45 | $47.12 | 0 |
| 2016-07-13 | $62.03 | $62.03 | $62.03 | $62.03 | $46.80 | 0 |
| 2016-07-12 | $62.07 | $62.07 | $62.07 | $62.07 | $46.83 | 0 |
| 2016-07-11 | $61.41 | $61.41 | $61.41 | $61.41 | $46.33 | 0 |
| 2016-07-08 | $60.98 | $60.98 | $60.98 | $60.98 | $46.01 | 0 |
| 2016-07-07 | $60.02 | $60.02 | $60.02 | $60.02 | $45.28 | 0 |
| 2016-07-06 | $59.92 | $59.92 | $59.92 | $59.92 | $45.21 | 0 |
| 2016-07-05 | $59.91 | $59.91 | $59.91 | $59.91 | $45.20 | 0 |
| 2016-07-01 | $60.65 | $60.65 | $60.65 | $60.65 | $45.76 | 0 |
| 2016-06-30 | $60.46 | $60.46 | $60.46 | $60.46 | $45.61 | 0 |
| 2016-06-29 | $59.69 | $59.69 | $59.69 | $59.69 | $45.03 | 0 |
| 2016-06-28 | $58.44 | $58.44 | $58.44 | $58.44 | $44.09 | 0 |
| 2016-06-27 | $57.10 | $57.10 | $57.10 | $57.10 | $43.08 | 0 |
| 2016-06-24 | $58.70 | $58.70 | $58.70 | $58.70 | $44.29 | 0 |
| 2016-06-23 | $62.16 | $62.16 | $62.16 | $62.16 | $46.90 | 0 |
| 2016-06-22 | $61.10 | $61.10 | $61.10 | $61.10 | $46.10 | 0 |
| 2016-06-21 | $61.12 | $61.12 | $61.12 | $61.12 | $46.11 | 0 |
| 2016-06-20 | $61.00 | $61.00 | $61.00 | $61.00 | $46.02 | 0 |
| 2016-06-17 | $60.09 | $60.09 | $60.09 | $60.09 | $45.33 | 0 |
| 2016-06-16 | $60.11 | $60.11 | $60.11 | $60.11 | $45.35 | 0 |
| 2016-06-15 | $60.13 | $60.13 | $60.13 | $60.13 | $45.36 | 0 |
| 2016-06-14 | $60.02 | $60.02 | $60.02 | $60.02 | $45.28 | 0 |
| 2016-06-13 | $60.50 | $60.50 | $60.50 | $60.50 | $45.64 | 0 |
| 2016-06-10 | $61.37 | $61.37 | $61.37 | $61.37 | $46.30 | 0 |
| 2016-06-09 | $62.39 | $62.39 | $62.39 | $62.39 | $47.07 | 0 |
| 2016-06-08 | $62.74 | $62.74 | $62.74 | $62.74 | $47.33 | 0 |
| 2016-06-07 | $62.59 | $62.59 | $62.59 | $62.59 | $47.22 | 0 |
| 2016-06-06 | $62.26 | $62.26 | $62.26 | $62.26 | $46.97 | 0 |
| 2016-06-03 | $61.97 | $61.97 | $61.97 | $61.97 | $46.75 | 0 |
| 2016-06-02 | $61.92 | $61.92 | $61.92 | $61.92 | $46.72 | 0 |
| 2016-06-01 | $61.69 | $61.69 | $61.69 | $61.69 | $46.54 | 0 |
| 2016-05-31 | $61.62 | $61.62 | $61.62 | $61.62 | $46.49 | 0 |
| 2016-05-27 | $61.63 | $61.63 | $61.63 | $61.63 | $46.50 | 0 |
| 2016-05-26 | $61.41 | $61.41 | $61.41 | $61.41 | $46.33 | 0 |
| 2016-05-25 | $61.25 | $61.25 | $61.25 | $61.25 | $46.21 | 0 |
| 2016-05-24 | $60.82 | $60.82 | $60.82 | $60.82 | $45.89 | 0 |
| 2016-05-23 | $59.95 | $59.95 | $59.95 | $59.95 | $45.23 | 0 |
| 2016-05-20 | $60.03 | $60.03 | $60.03 | $60.03 | $45.29 | 0 |
| 2016-05-19 | $59.51 | $59.51 | $59.51 | $59.51 | $44.90 | 0 |
| 2016-05-18 | $59.85 | $59.85 | $59.85 | $59.85 | $45.15 | 0 |
| 2016-05-17 | $59.75 | $59.75 | $59.75 | $59.75 | $45.08 | 0 |
| 2016-05-16 | $60.16 | $60.16 | $60.16 | $60.16 | $45.39 | 0 |
| 2016-05-13 | $59.49 | $59.49 | $59.49 | $59.49 | $44.88 | 0 |
| 2016-05-12 | $59.99 | $59.99 | $59.99 | $59.99 | $45.26 | 0 |
| 2016-05-11 | $60.13 | $60.13 | $60.13 | $60.13 | $45.36 | 0 |
| 2016-05-10 | $60.67 | $60.67 | $60.67 | $60.67 | $45.77 | 0 |
| 2016-05-09 | $60.01 | $60.01 | $60.01 | $60.01 | $45.27 | 0 |
| 2016-05-06 | $60.03 | $60.03 | $60.03 | $60.03 | $45.29 | 0 |
| 2016-05-05 | $60.05 | $60.05 | $60.05 | $60.05 | $45.30 | 0 |
| 2016-05-04 | $60.10 | $60.10 | $60.10 | $60.10 | $45.34 | 0 |
| 2016-05-03 | $60.53 | $60.53 | $60.53 | $60.53 | $45.67 | 0 |
| 2016-05-02 | $61.32 | $61.32 | $61.32 | $61.32 | $46.26 | 0 |
| 2016-04-29 | $60.94 | $60.94 | $60.94 | $60.94 | $45.98 | 0 |
| 2016-04-28 | $61.26 | $61.26 | $61.26 | $61.26 | $46.22 | 0 |
| 2016-04-27 | $61.71 | $61.71 | $61.71 | $61.71 | $46.56 | 0 |
| 2016-04-26 | $61.43 | $61.43 | $61.43 | $61.43 | $46.35 | 0 |
| 2016-04-25 | $61.30 | $61.30 | $61.30 | $61.30 | $46.25 | 0 |
| 2016-04-22 | $61.42 | $61.42 | $61.42 | $61.42 | $46.34 | 0 |
| 2016-04-21 | $61.40 | $61.40 | $61.40 | $61.40 | $46.32 | 0 |
| 2016-04-20 | $61.56 | $61.56 | $61.56 | $61.56 | $46.44 | 0 |
| 2016-04-19 | $61.51 | $61.51 | $61.51 | $61.51 | $46.41 | 0 |
| 2016-04-18 | $61.12 | $61.12 | $61.12 | $61.12 | $46.11 | 0 |
| 2016-04-15 | $60.77 | $60.77 | $60.77 | $60.77 | $45.85 | 0 |
| 2016-04-14 | $60.88 | $60.88 | $60.88 | $60.88 | $45.93 | 0 |
| 2016-04-13 | $60.87 | $60.87 | $60.87 | $60.87 | $45.92 | 0 |
| 2016-04-12 | $60.01 | $60.01 | $60.01 | $60.01 | $45.27 | 0 |
| 2016-04-11 | $59.35 | $59.35 | $59.35 | $59.35 | $44.78 | 0 |
| 2016-04-08 | $59.56 | $59.56 | $59.56 | $59.56 | $44.93 | 0 |
| 2016-04-07 | $59.09 | $59.09 | $59.09 | $59.09 | $44.58 | 0 |
| 2016-04-06 | $59.87 | $59.87 | $59.87 | $59.87 | $45.17 | 0 |
| 2016-04-05 | $59.08 | $59.08 | $59.08 | $59.08 | $44.57 | 0 |
| 2016-04-04 | $59.88 | $59.88 | $59.88 | $59.88 | $45.18 | 0 |
| 2016-04-01 | $60.08 | $60.08 | $60.08 | $60.08 | $45.33 | 0 |
| 2016-03-31 | $60.00 | $60.00 | $60.00 | $60.00 | $45.27 | 0 |
| 2016-03-30 | $59.99 | $59.99 | $59.99 | $59.99 | $45.26 | 0 |
| 2016-03-29 | $59.65 | $59.65 | $59.65 | $59.65 | $45.00 | 0 |
| 2016-03-28 | $58.90 | $58.90 | $58.90 | $58.90 | $44.44 | 0 |
| 2016-03-24 | $58.74 | $58.74 | $58.74 | $58.74 | $44.32 | 0 |
| 2016-03-23 | $58.96 | $58.96 | $58.96 | $58.96 | $44.48 | 0 |
| 2016-03-22 | $59.53 | $59.53 | $59.53 | $59.53 | $44.91 | 0 |
| 2016-03-21 | $59.46 | $59.46 | $59.46 | $59.46 | $44.86 | 0 |
| 2016-03-18 | $59.52 | $59.52 | $59.52 | $59.52 | $44.90 | 0 |
| 2016-03-17 | $59.28 | $59.28 | $59.28 | $59.28 | $44.72 | 0 |
| 2016-03-16 | $58.84 | $58.84 | $58.84 | $58.84 | $44.39 | 0 |
| 2016-03-15 | $58.30 | $58.30 | $58.30 | $58.30 | $43.98 | 0 |
| 2016-03-14 | $58.87 | $58.87 | $58.87 | $58.87 | $44.41 | 0 |
| 2016-03-11 | $58.95 | $58.95 | $58.95 | $58.95 | $44.47 | 0 |
| 2016-03-10 | $57.55 | $57.55 | $57.55 | $57.55 | $43.42 | 0 |
| 2016-03-09 | $57.59 | $57.59 | $57.59 | $57.59 | $43.45 | 0 |
| 2016-03-08 | $57.41 | $57.41 | $57.41 | $57.41 | $43.31 | 0 |
| 2016-03-07 | $58.39 | $58.39 | $58.39 | $58.39 | $44.05 | 0 |
| 2016-03-04 | $58.34 | $58.34 | $58.34 | $58.34 | $44.01 | 0 |
| 2016-03-03 | $58.09 | $58.09 | $58.09 | $58.09 | $43.83 | 0 |
| 2016-03-02 | $57.71 | $57.71 | $57.71 | $57.71 | $43.54 | 0 |
| 2016-03-01 | $57.43 | $57.43 | $57.43 | $57.43 | $43.33 | 0 |
| 2016-02-29 | $56.05 | $56.05 | $56.05 | $56.05 | $42.29 | 0 |
| 2016-02-26 | $56.58 | $56.58 | $56.58 | $56.58 | $42.69 | 0 |
| 2016-02-25 | $56.47 | $56.47 | $56.47 | $56.47 | $42.60 | 0 |
| 2016-02-24 | $55.77 | $55.77 | $55.77 | $55.77 | $42.08 | 0 |
| 2016-02-23 | $55.62 | $55.62 | $55.62 | $55.62 | $41.96 | 0 |
| 2016-02-22 | $56.35 | $56.35 | $56.35 | $56.35 | $42.51 | 0 |
| 2016-02-19 | $55.56 | $55.56 | $55.56 | $55.56 | $41.92 | 0 |
| 2016-02-18 | $55.67 | $55.67 | $55.67 | $55.67 | $42.00 | 0 |
| 2016-02-17 | $55.99 | $55.99 | $55.99 | $55.99 | $42.24 | 0 |
| 2016-02-16 | $54.76 | $54.76 | $54.76 | $54.76 | $41.31 | 0 |
| 2016-02-12 | $53.56 | $53.56 | $53.56 | $53.56 | $40.41 | 0 |
| 2016-02-11 | $52.32 | $52.32 | $52.32 | $52.32 | $39.47 | 0 |
| 2016-02-10 | $53.29 | $53.29 | $53.29 | $53.29 | $40.20 | 0 |
| 2016-02-09 | $53.15 | $53.15 | $53.15 | $53.15 | $40.10 | 0 |
| 2016-02-08 | $53.36 | $53.36 | $53.36 | $53.36 | $40.26 | 0 |
| 2016-02-05 | $54.85 | $54.85 | $54.85 | $54.85 | $41.38 | 0 |
| 2016-02-04 | $56.27 | $56.27 | $56.27 | $56.27 | $42.45 | 0 |
| 2016-02-03 | $55.78 | $55.78 | $55.78 | $55.78 | $42.08 | 0 |
| 2016-02-02 | $55.69 | $55.69 | $55.69 | $55.69 | $42.02 | 0 |
| 2016-02-01 | $56.94 | $56.94 | $56.94 | $56.94 | $42.96 | 0 |
| 2016-01-29 | $56.76 | $56.76 | $56.76 | $56.76 | $42.82 | 0 |
| 2016-01-28 | $55.48 | $55.48 | $55.48 | $55.48 | $41.86 | 0 |
| 2016-01-27 | $55.31 | $55.31 | $55.31 | $55.31 | $41.73 | 0 |
| 2016-01-26 | $55.77 | $55.77 | $55.77 | $55.77 | $42.08 | 0 |
| 2016-01-25 | $55.02 | $55.02 | $55.02 | $55.02 | $41.51 | 0 |
| 2016-01-22 | $56.11 | $56.11 | $56.11 | $56.11 | $42.33 | 0 |
| 2016-01-21 | $54.64 | $54.64 | $54.64 | $54.64 | $41.22 | 0 |
| 2016-01-20 | $54.39 | $54.39 | $54.39 | $54.39 | $41.03 | 0 |
| 2016-01-19 | $54.99 | $54.99 | $54.99 | $54.99 | $41.49 | 0 |
| 2016-01-15 | $55.20 | $55.20 | $55.20 | $55.20 | $41.65 | 0 |
| 2016-01-14 | $56.60 | $56.60 | $56.60 | $56.60 | $42.70 | 0 |
| 2016-01-13 | $55.68 | $55.68 | $55.68 | $55.68 | $42.01 | 0 |
| 2016-01-12 | $57.26 | $57.26 | $57.26 | $57.26 | $43.20 | 0 |
| 2016-01-11 | $56.85 | $56.85 | $56.85 | $56.85 | $42.89 | 0 |
| 2016-01-08 | $57.20 | $57.20 | $57.20 | $57.20 | $43.15 | 0 |
| 2016-01-07 | $57.92 | $57.92 | $57.92 | $57.92 | $43.70 | 0 |
| 2016-01-06 | $59.52 | $59.52 | $59.52 | $59.52 | $44.90 | 0 |
| 2016-01-05 | $60.65 | $60.65 | $60.65 | $60.65 | $45.76 | 0 |
| 2016-01-04 | $60.66 | $60.66 | $60.66 | $60.66 | $45.76 | 0 |
| 2015-12-31 | $61.81 | $61.81 | $61.81 | $61.81 | $46.63 | 0 |
| 2015-12-30 | $62.23 | $62.23 | $62.23 | $62.23 | $46.95 | 0 |
| 2015-12-29 | $62.65 | $62.65 | $62.65 | $62.65 | $47.27 | 0 |
| 2015-12-28 | $62.11 | $62.11 | $62.11 | $62.11 | $46.86 | 0 |
| 2015-12-24 | $62.40 | $62.40 | $62.40 | $62.40 | $47.08 | 0 |
| 2015-12-23 | $62.47 | $62.47 | $62.47 | $62.47 | $47.13 | 0 |
| 2015-12-22 | $61.57 | $61.57 | $61.57 | $61.57 | $46.45 | 0 |
| 2015-12-21 | $61.00 | $61.00 | $61.00 | $61.00 | $46.02 | 0 |
| 2015-12-18 | $60.67 | $60.67 | $60.67 | $60.67 | $45.77 | 0 |
| 2015-12-17 | $61.44 | $61.44 | $61.44 | $61.44 | $46.35 | 0 |
| 2015-12-16 | $62.81 | $62.81 | $62.81 | $62.81 | $47.00 | 0 |
| 2015-12-15 | $61.78 | $61.78 | $61.78 | $61.78 | $46.23 | 0 |
| 2015-12-14 | $61.09 | $61.09 | $61.09 | $61.09 | $45.72 | 0 |
| 2015-12-11 | $61.10 | $61.10 | $61.10 | $61.10 | $45.73 | 0 |
| 2015-12-10 | $62.50 | $62.50 | $62.50 | $62.50 | $46.77 | 0 |
| 2015-12-09 | $62.36 | $62.36 | $62.36 | $62.36 | $46.67 | 0 |
| 2015-12-08 | $62.67 | $62.67 | $62.67 | $62.67 | $46.90 | 0 |
| 2015-12-07 | $63.05 | $63.05 | $63.05 | $63.05 | $47.18 | 0 |
| 2015-12-04 | $63.80 | $63.80 | $63.80 | $63.80 | $47.75 | 0 |
| 2015-12-03 | $62.95 | $62.95 | $62.95 | $62.95 | $47.11 | 0 |
| 2015-12-02 | $63.76 | $63.76 | $63.76 | $63.76 | $47.72 | 0 |
| 2015-12-01 | $64.47 | $64.47 | $64.47 | $64.47 | $48.25 | 0 |
| 2015-11-30 | $63.79 | $63.79 | $63.79 | $63.79 | $47.74 | 0 |
| 2015-11-27 | $63.95 | $63.95 | $63.95 | $63.95 | $47.86 | 0 |
| 2015-11-25 | $63.88 | $63.88 | $63.88 | $63.88 | $47.81 | 0 |
| 2015-11-24 | $63.75 | $63.75 | $63.75 | $63.75 | $47.71 | 0 |
| 2015-11-23 | $63.73 | $63.73 | $63.73 | $63.73 | $47.69 | 0 |
| 2015-11-20 | $63.75 | $63.75 | $63.75 | $63.75 | $47.71 | 0 |
| 2015-11-19 | $63.66 | $63.66 | $63.66 | $63.66 | $47.64 | 0 |
| 2015-11-18 | $63.58 | $63.58 | $63.58 | $63.58 | $47.58 | 0 |
| 2015-11-17 | $62.65 | $62.65 | $62.65 | $62.65 | $46.89 | 0 |
| 2015-11-16 | $62.62 | $62.62 | $62.62 | $62.62 | $46.86 | 0 |
| 2015-11-13 | $62.00 | $62.00 | $62.00 | $62.00 | $46.40 | 0 |
| 2015-11-12 | $62.59 | $62.59 | $62.59 | $62.59 | $46.84 | 0 |
| 2015-11-11 | $63.48 | $63.48 | $63.48 | $63.48 | $47.51 | 0 |
| 2015-11-10 | $63.63 | $63.63 | $63.63 | $63.63 | $47.62 | 0 |
| 2015-11-09 | $63.75 | $63.75 | $63.75 | $63.75 | $47.71 | 0 |
| 2015-11-06 | $64.29 | $64.29 | $64.29 | $64.29 | $48.11 | 0 |
| 2015-11-05 | $64.37 | $64.37 | $64.37 | $64.37 | $48.17 | 0 |
| 2015-11-04 | $64.77 | $64.77 | $64.77 | $64.77 | $48.47 | 0 |
| 2015-11-03 | $64.94 | $64.94 | $64.94 | $64.94 | $48.60 | 0 |
| 2015-11-02 | $64.74 | $64.74 | $64.74 | $64.74 | $48.45 | 0 |
| 2015-10-30 | $63.94 | $63.94 | $63.94 | $63.94 | $47.85 | 0 |
| 2015-10-29 | $64.04 | $64.04 | $64.04 | $64.04 | $47.93 | 0 |
| 2015-10-28 | $64.20 | $64.20 | $64.20 | $64.20 | $48.05 | 0 |
| 2015-10-27 | $63.54 | $63.54 | $63.54 | $63.54 | $47.55 | 0 |
| 2015-10-26 | $64.03 | $64.03 | $64.03 | $64.03 | $47.92 | 0 |
| 2015-10-23 | $64.12 | $64.12 | $64.12 | $64.12 | $47.99 | 0 |
| 2015-10-22 | $63.38 | $63.38 | $63.38 | $63.38 | $47.43 | 0 |
| 2015-10-21 | $62.76 | $62.76 | $62.76 | $62.76 | $46.97 | 0 |
| 2015-10-20 | $63.22 | $63.22 | $63.22 | $63.22 | $47.31 | 0 |
| 2015-10-19 | $63.57 | $63.57 | $63.57 | $63.57 | $47.57 | 0 |
| 2015-10-16 | $63.76 | $63.76 | $63.76 | $63.76 | $47.72 | 0 |
| 2015-10-15 | $63.59 | $63.59 | $63.59 | $63.59 | $47.59 | 0 |
| 2015-10-14 | $62.60 | $62.60 | $62.60 | $62.60 | $46.85 | 0 |
| 2015-10-13 | $62.71 | $62.71 | $62.71 | $62.71 | $46.93 | 0 |
| 2015-10-12 | $63.39 | $63.39 | $63.39 | $63.39 | $47.44 | 0 |
| 2015-10-09 | $63.36 | $63.36 | $63.36 | $63.36 | $47.42 | 0 |
| 2015-10-08 | $63.15 | $63.15 | $63.15 | $63.15 | $47.26 | 0 |
| 2015-10-07 | $62.70 | $62.70 | $62.70 | $62.70 | $46.92 | 0 |
| 2015-10-06 | $62.02 | $62.02 | $62.02 | $62.02 | $46.41 | 0 |
| 2015-10-05 | $62.18 | $62.18 | $62.18 | $62.18 | $46.53 | 0 |
| 2015-10-02 | $61.24 | $61.24 | $61.24 | $61.24 | $45.83 | 0 |
| 2015-10-01 | $60.21 | $60.21 | $60.21 | $60.21 | $45.06 | 0 |
| 2015-09-30 | $59.84 | $59.84 | $59.84 | $59.84 | $44.78 | 0 |
| 2015-09-29 | $58.25 | $58.25 | $58.25 | $58.25 | $43.59 | 0 |
| 2015-09-28 | $58.64 | $58.64 | $58.64 | $58.64 | $43.88 | 0 |
| 2015-09-25 | $60.59 | $60.59 | $60.59 | $60.59 | $45.34 | 0 |
| 2015-09-24 | $60.63 | $60.63 | $60.63 | $60.63 | $45.37 | 0 |
| 2015-09-23 | $61.24 | $61.24 | $61.24 | $61.24 | $45.83 | 0 |
| 2015-09-22 | $61.43 | $61.43 | $61.43 | $61.43 | $45.97 | 0 |
| 2015-09-21 | $62.56 | $62.56 | $62.56 | $62.56 | $46.82 | 0 |
| 2015-09-18 | $62.60 | $62.60 | $62.60 | $62.60 | $46.85 | 0 |
| 2015-09-17 | $63.77 | $63.77 | $63.77 | $63.77 | $47.72 | 0 |
| 2015-09-16 | $63.48 | $63.48 | $63.48 | $63.48 | $47.51 | 0 |
| 2015-09-15 | $62.61 | $62.61 | $62.61 | $62.61 | $46.86 | 0 |
| 2015-09-14 | $61.98 | $61.98 | $61.98 | $61.98 | $46.38 | 0 |
| 2015-09-11 | $62.36 | $62.36 | $62.36 | $62.36 | $46.67 | 0 |
| 2015-09-10 | $62.30 | $62.30 | $62.30 | $62.30 | $46.62 | 0 |
| 2015-09-09 | $62.08 | $62.08 | $62.08 | $62.08 | $46.46 | 0 |
| 2015-09-08 | $62.70 | $62.70 | $62.70 | $62.70 | $46.92 | 0 |
| 2015-09-04 | $61.21 | $61.21 | $61.21 | $61.21 | $45.81 | 0 |
| 2015-09-03 | $62.06 | $62.06 | $62.06 | $62.06 | $46.44 | 0 |
| 2015-09-02 | $61.93 | $61.93 | $61.93 | $61.93 | $46.35 | 0 |
| 2015-09-01 | $61.04 | $61.04 | $61.04 | $61.04 | $45.68 | 0 |
| 2015-08-31 | $62.92 | $62.92 | $62.92 | $62.92 | $47.09 | 0 |
| 2015-08-28 | $63.43 | $63.43 | $63.43 | $63.43 | $47.47 | 0 |
| 2015-08-27 | $63.20 | $63.20 | $63.20 | $63.20 | $47.30 | 0 |
| 2015-08-26 | $61.77 | $61.77 | $61.77 | $61.77 | $46.23 | 0 |
| 2015-08-25 | $60.15 | $60.15 | $60.15 | $60.15 | $45.01 | 0 |