Jupiter Acquisition Corp - Warrants (04/09/2025) (JAQCW) Exchange: NASDAQ
Data as of Aug. 22, 2025
$0.00 ($0.00) 0.00%
Jupiter Acquisition Corp - Warrants (04/09/2025) - Daily Information
Click for more stock information on Jupiter Acquisition Corp - Warrants (04/09/2025).| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
Invest in Jupiter Acquisition Corp - Warrants (04/09/2025) (JAQCW)
Historical Stock Data for Jupiter Acquisition Corp - Warrants (04/09/2025) (JAQCW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,317 |
| 2023-12-20 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 143,723 |
| 2023-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,474 |
| 2023-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 376 |
| 2023-12-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,650 |
| 2023-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2023-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2023-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,943 |
| 2023-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,388 |
| 2023-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2023-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 104 |
| 2023-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,626 |
| 2023-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 438,663 |
| 2023-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,608 |
| 2023-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2023-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,819 |
| 2023-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,837 |
| 2023-11-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 83,871 |
| 2023-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2023-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,225 |
| 2023-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 207 |
| 2023-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,875 |
| 2023-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 15,998 |
| 2023-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2023-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-12 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 388 |
| 2023-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 142 |
| 2023-10-03 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 3,135 |
| 2023-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 158 |
| 2023-09-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 24,814 |
| 2023-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,100 |
| 2023-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,478 |
| 2023-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,293 |
| 2023-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,103 |
| 2023-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 900 |
| 2023-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,143 |
| 2023-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 700 |
| 2023-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,120 |
| 2023-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,772 |
| 2023-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,116 |
| 2023-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-26 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 5,892 |
| 2023-07-25 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 152,797 |
| 2023-07-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 45,966 |
| 2023-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2023-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 301 |
| 2023-07-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 60,073 |
| 2023-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,440 |
| 2023-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2023-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2023-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 750 |
| 2023-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2023-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 90 |
| 2023-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,177 |
| 2023-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 366 |
| 2023-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 170 |
| 2023-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,379 |
| 2023-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 170 |
| 2023-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 590 |
| 2023-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 204 |
| 2023-05-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 872 |
| 2023-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-28 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 2,523 |
| 2023-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-26 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 506 |
| 2023-04-25 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 3,935 |
| 2023-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 82 |
| 2023-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,610 |
| 2023-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 104 |
| 2023-04-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 506 |
| 2023-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-17 | $0.06 | $0.07 | $0.04 | $0.06 | $0.06 | 2,419 |
| 2023-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2023-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2023-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 406 |
| 2023-04-11 | $0.06 | $0.11 | $0.05 | $0.07 | $0.07 | 5,608 |
| 2023-04-10 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 5,121 |
| 2023-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2023-04-05 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 4,601 |
| 2023-04-04 | $0.07 | $0.11 | $0.04 | $0.06 | $0.06 | 18,145 |
| 2023-04-03 | $0.13 | $0.13 | $0.04 | $0.04 | $0.04 | 9,379 |
| 2023-03-31 | $0.08 | $0.12 | $0.04 | $0.09 | $0.09 | 17,528 |
| 2023-03-30 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 4,407 |
| 2023-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 351 |
| 2023-03-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 810 |
| 2023-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,052 |
| 2023-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6 |
| 2023-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4 |
| 2023-03-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 309 |
| 2023-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 56 |
| 2023-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6 |
| 2023-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2023-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 150 |
| 2023-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 659 |
| 2023-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 142 |
| 2023-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2023-03-06 | $0.09 | $0.13 | $0.07 | $0.08 | $0.08 | 6,478 |
| 2023-03-03 | $0.08 | $0.08 | $0.05 | $0.08 | $0.08 | 6,611 |
| 2023-03-02 | $0.13 | $0.13 | $0.08 | $0.08 | $0.08 | 5,623 |
| 2023-03-01 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 6,224 |
| 2023-02-28 | $0.12 | $0.14 | $0.08 | $0.08 | $0.08 | 145,969 |
| 2023-02-27 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 3,614 |
| 2023-02-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50 |
| 2023-02-23 | $0.13 | $0.14 | $0.09 | $0.09 | $0.09 | 3,211 |
| 2023-02-22 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 688 |
| 2023-02-21 | $0.08 | $0.09 | $0.04 | $0.09 | $0.09 | 4,893 |
| 2023-02-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2023-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-15 | $0.07 | $0.12 | $0.07 | $0.08 | $0.08 | 911 |
| 2023-02-14 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 1,100 |
| 2023-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-09 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 5,810 |
| 2023-02-08 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 4,536 |
| 2023-02-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-01 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 3,910 |
| 2023-01-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 80,600 |
| 2023-01-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-23 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 400 |
| 2023-01-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 900 |
| 2023-01-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-01-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 54 |
| 2023-01-17 | $0.14 | $0.15 | $0.11 | $0.14 | $0.14 | 6,419 |
| 2023-01-13 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 6,000 |
| 2023-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 103 |
| 2023-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,301 |
| 2023-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2023-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-27 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 4,000 |
| 2022-12-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 190 |
| 2022-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2022-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-06 | $0.01 | $0.06 | $0.01 | $0.06 | $0.06 | 105,535 |
| 2022-12-05 | $0.01 | $0.06 | $0.01 | $0.06 | $0.06 | 28,800 |
| 2022-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-01 | $0.02 | $0.07 | $0.02 | $0.07 | $0.07 | 52,010 |
| 2022-11-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 55,413 |
| 2022-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2022-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-23 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 600 |
| 2022-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-17 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 11,900 |
| 2022-11-16 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 650 |
| 2022-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2022-11-08 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 10,996 |
| 2022-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,517 |
| 2022-11-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-31 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 14,295 |
| 2022-10-28 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 604 |
| 2022-10-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 2,204 |
| 2022-10-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 52 |
| 2022-10-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2022-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-18 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 2,400 |
| 2022-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-14 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 10,800 |
| 2022-10-13 | $0.15 | $0.17 | $0.08 | $0.08 | $0.08 | 10,120 |
| 2022-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2022-10-11 | $0.05 | $0.08 | $0.05 | $0.05 | $0.05 | 110,451 |
| 2022-10-10 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 5,110 |
| 2022-10-07 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 3,100 |
| 2022-10-06 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 1,300 |
| 2022-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2022-10-04 | $0.08 | $0.12 | $0.07 | $0.07 | $0.07 | 61,132 |
| 2022-10-03 | $0.12 | $0.15 | $0.10 | $0.14 | $0.14 | 3,513 |
| 2022-09-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 800 |
| 2022-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 250 |
| 2022-09-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 400 |
| 2022-09-23 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 4,100 |
| 2022-09-22 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 900 |
| 2022-09-21 | $0.10 | $0.12 | $0.09 | $0.11 | $0.11 | 2,400 |
| 2022-09-20 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 2,200 |
| 2022-09-19 | $0.10 | $0.12 | $0.09 | $0.09 | $0.09 | 1,420 |
| 2022-09-16 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 900 |
| 2022-09-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2022-09-14 | $0.09 | $0.15 | $0.09 | $0.14 | $0.14 | 17,700 |
| 2022-09-13 | $0.15 | $0.15 | $0.11 | $0.13 | $0.13 | 941 |
| 2022-09-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 700 |
| 2022-09-09 | $0.13 | $0.14 | $0.11 | $0.14 | $0.14 | 1,106 |
| 2022-09-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-07 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 600 |
| 2022-09-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 214 |
| 2022-09-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-31 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 176,542 |
| 2022-08-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 84 |
| 2022-08-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 695 |
| 2022-08-25 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 1,211 |
| 2022-08-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-22 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 704 |
| 2022-08-19 | $0.20 | $0.20 | $0.12 | $0.12 | $0.12 | 6,370 |
| 2022-08-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 501 |
| 2022-08-17 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 2,202 |
| 2022-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 927 |
| 2022-08-15 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 2,680 |
| 2022-08-12 | $0.20 | $0.20 | $0.00 | $0.04 | $0.04 | 21,935 |
| 2022-08-11 | $0.12 | $0.19 | $0.07 | $0.11 | $0.11 | 1,400 |
| 2022-08-10 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 1,280 |
| 2022-08-09 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 600 |
| 2022-08-08 | $0.17 | $0.17 | $0.13 | $0.16 | $0.16 | 1,060 |
| 2022-08-05 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 11,000 |
| 2022-08-04 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 23,705 |
| 2022-08-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 700 |
| 2022-07-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 600 |
| 2022-07-22 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 88,301 |
| 2022-07-21 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 101,500 |
| 2022-07-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-07-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-07-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-07-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-07-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-07-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-07-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-07-11 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 900 |
| 2022-07-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,200 |
| 2022-07-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 510 |
| 2022-07-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,141 |
| 2022-07-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 110 |
| 2022-07-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-30 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 1,000 |
| 2022-06-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-28 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 600 |
| 2022-06-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-21 | $0.10 | $0.16 | $0.10 | $0.14 | $0.14 | 2,100 |
| 2022-06-17 | $0.12 | $0.16 | $0.11 | $0.11 | $0.11 | 3,101 |
| 2022-06-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-15 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 850 |
| 2022-06-14 | $0.17 | $0.17 | $0.11 | $0.11 | $0.11 | 3,400 |
| 2022-06-13 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 7,661 |
| 2022-06-10 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 1,100 |
| 2022-06-09 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 800 |
| 2022-06-08 | $0.09 | $0.14 | $0.07 | $0.10 | $0.10 | 25,772 |
| 2022-06-07 | $0.16 | $0.16 | $0.07 | $0.10 | $0.10 | 11,197 |
| 2022-06-06 | $0.12 | $0.19 | $0.12 | $0.12 | $0.12 | 1,348 |
| 2022-06-03 | $0.26 | $0.26 | $0.14 | $0.18 | $0.18 | 52,800 |
| 2022-06-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 762 |
| 2022-06-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2022-05-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,500 |
| 2022-05-27 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 36,819 |
| 2022-05-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-05-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-05-24 | $0.24 | $0.24 | $0.18 | $0.18 | $0.18 | 95,210 |
| 2022-05-23 | $0.16 | $0.22 | $0.14 | $0.20 | $0.20 | 3,728 |
| 2022-05-20 | $0.27 | $0.27 | $0.18 | $0.19 | $0.19 | 2,009 |
| 2022-05-19 | $0.21 | $0.24 | $0.16 | $0.22 | $0.22 | 6,900 |
| 2022-05-18 | $0.27 | $0.27 | $0.13 | $0.21 | $0.21 | 3,801 |
| 2022-05-17 | $0.25 | $0.44 | $0.13 | $0.22 | $0.22 | 4,810 |
| 2022-05-16 | $0.12 | $0.22 | $0.12 | $0.22 | $0.22 | 4,706 |
| 2022-05-13 | $0.22 | $0.36 | $0.20 | $0.21 | $0.21 | 8,213 |
| 2022-05-12 | $0.43 | $0.43 | $0.22 | $0.22 | $0.22 | 1,301 |
| 2022-05-11 | $0.23 | $0.31 | $0.23 | $0.25 | $0.25 | 3,184 |
| 2022-05-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-06 | $0.23 | $0.30 | $0.23 | $0.30 | $0.30 | 3,406 |
| 2022-05-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 195 |
| 2022-05-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 209 |
| 2022-05-02 | $0.22 | $0.30 | $0.22 | $0.30 | $0.30 | 2,207 |
| 2022-04-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2022-04-28 | $0.22 | $0.32 | $0.22 | $0.32 | $0.32 | 2,333 |
| 2022-04-27 | $0.33 | $0.33 | $0.25 | $0.32 | $0.32 | 5,309 |
| 2022-04-26 | $0.21 | $0.33 | $0.21 | $0.31 | $0.31 | 2,001 |
| 2022-04-25 | $0.21 | $0.33 | $0.21 | $0.33 | $0.33 | 2,922 |
| 2022-04-22 | $0.20 | $0.33 | $0.20 | $0.33 | $0.33 | 3,879 |
| 2022-04-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-04-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 500 |
| 2022-04-19 | $0.35 | $0.35 | $0.19 | $0.30 | $0.30 | 2,507 |
| 2022-04-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 162,700 |
| 2022-04-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-04-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-04-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,500 |
| 2022-04-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 500 |
| 2022-04-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,500 |
| 2022-04-07 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 6,800 |
| 2022-04-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,600 |
| 2022-04-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,500 |
| 2022-04-04 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 1,900 |
| 2022-04-01 | $0.33 | $0.33 | $0.30 | $0.33 | $0.33 | 3,400 |
| 2022-03-31 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 5,000 |
| 2022-03-30 | $0.32 | $0.36 | $0.32 | $0.36 | $0.36 | 1,600 |
| 2022-03-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 700 |
| 2022-03-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 700 |
| 2022-03-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,806 |
| 2022-03-24 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 2,200 |
| 2022-03-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2022-03-22 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 4,280 |
| 2022-03-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,100 |
| 2022-03-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 407 |
| 2022-03-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,600 |
| 2022-03-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 600 |
| 2022-03-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,800 |
| 2022-03-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 800 |
| 2022-03-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 400 |
| 2022-03-10 | $0.25 | $0.25 | $0.14 | $0.25 | $0.25 | 8,225 |
| 2022-03-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 400 |
| 2022-03-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 400 |
| 2022-03-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 34,678 |
| 2022-03-03 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 400 |
| 2022-03-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 |
| 2022-03-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 |
| 2022-02-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,200 |
| 2022-02-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 |
| 2022-02-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 12,689 |
| 2022-02-23 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 2,900 |
| 2022-02-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 200 |
| 2022-02-18 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 5,300 |
| 2022-02-17 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 5,710 |
| 2022-02-16 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 11,700 |
| 2022-02-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 13,000 |
| 2022-02-14 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 55,800 |
| 2022-02-11 | $0.43 | $0.43 | $0.34 | $0.39 | $0.39 | 18,804 |
| 2022-02-10 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,000 |
| 2022-02-09 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-02-08 | $0.47 | $0.47 | $0.43 | $0.43 | $0.43 | 143,837 |
| 2022-02-07 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 22,949 |
| 2022-02-04 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-02-03 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-02-02 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 800 |
| 2022-02-01 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 4,800 |
| 2022-01-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-01-28 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 2,078 |
| 2022-01-27 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 500 |
| 2022-01-26 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-01-25 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-01-24 | $0.48 | $0.49 | $0.47 | $0.49 | $0.49 | 7,383 |
| 2022-01-21 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 1,317 |
| 2022-01-20 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-01-19 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-01-18 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 3,200 |
| 2022-01-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-01-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-01-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,000 |
| 2022-01-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 300 |
| 2022-01-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 3,100 |
| 2022-01-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,700 |
| 2022-01-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,310 |
| 2022-01-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 5,800 |
| 2022-01-04 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 900 |
| 2022-01-03 | $0.50 | $0.51 | $0.47 | $0.48 | $0.48 | 15,620 |
| 2021-12-31 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 800 |
| 2021-12-30 | $0.49 | $0.50 | $0.47 | $0.49 | $0.49 | 10,300 |
| 2021-12-29 | $0.49 | $0.52 | $0.48 | $0.49 | $0.49 | 5,050 |
| 2021-12-28 | $0.50 | $0.50 | $0.43 | $0.49 | $0.49 | 58,929 |
| 2021-12-27 | $0.53 | $0.56 | $0.53 | $0.53 | $0.53 | 161,400 |
| 2021-12-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 100 |
| 2021-12-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 400 |
| 2021-12-21 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 2,295 |
| 2021-12-20 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 910 |
| 2021-12-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 200 |
| 2021-12-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,251 |
| 2021-12-15 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-12-14 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 16,099 |
| 2021-12-13 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 2,951 |
| 2021-12-10 | $0.54 | $0.54 | $0.51 | $0.54 | $0.54 | 40,025 |
| 2021-12-09 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 100 |
| 2021-12-08 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 200 |
| 2021-12-07 | $0.53 | $0.55 | $0.52 | $0.53 | $0.53 | 11,340 |
| 2021-12-06 | $0.55 | $0.57 | $0.55 | $0.55 | $0.55 | 4,735 |
| 2021-12-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 10,675 |
| 2021-12-02 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2021-12-01 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2021-11-30 | $0.56 | $0.58 | $0.56 | $0.57 | $0.57 | 15,483 |
| 2021-11-29 | $0.55 | $0.58 | $0.55 | $0.58 | $0.58 | 5,514 |
| 2021-11-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-11-24 | $0.55 | $0.60 | $0.55 | $0.60 | $0.60 | 446 |
| 2021-11-23 | $0.56 | $0.65 | $0.53 | $0.63 | $0.63 | 9,036 |
| 2021-11-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 17,506 |
| 2021-11-19 | $0.59 | $0.59 | $0.55 | $0.56 | $0.56 | 29,184 |
| 2021-11-18 | $0.65 | $0.65 | $0.55 | $0.55 | $0.55 | 18,806 |
| 2021-11-17 | $0.51 | $0.57 | $0.50 | $0.56 | $0.56 | 2,950 |
| 2021-11-16 | $0.54 | $0.54 | $0.49 | $0.54 | $0.54 | 17,170 |
| 2021-11-15 | $0.54 | $0.54 | $0.51 | $0.54 | $0.54 | 5,525 |
| 2021-11-12 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 10,826 |
| 2021-11-11 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2021-11-10 | $0.58 | $0.59 | $0.53 | $0.57 | $0.57 | 119,992 |
| 2021-11-09 | $0.58 | $0.59 | $0.58 | $0.58 | $0.58 | 28,331 |
| 2021-11-08 | $0.55 | $0.58 | $0.55 | $0.55 | $0.55 | 42,582 |
| 2021-11-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 5,400 |
| 2021-11-04 | $0.60 | $0.64 | $0.60 | $0.62 | $0.62 | 3,400 |
| 2021-11-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,910 |
| 2021-11-02 | $0.60 | $0.62 | $0.60 | $0.60 | $0.60 | 10,948 |
| 2021-11-01 | $0.59 | $0.62 | $0.59 | $0.62 | $0.62 | 62,284 |
| 2021-10-29 | $0.47 | $0.55 | $0.47 | $0.55 | $0.55 | 8,154 |
| 2021-10-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 200 |
| 2021-10-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 4,000 |
| 2021-10-26 | $0.54 | $0.56 | $0.54 | $0.56 | $0.56 | 8,074 |
| 2021-10-25 | $0.60 | $0.60 | $0.45 | $0.52 | $0.52 | 54,243 |
| 2021-10-22 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 8,943 |
| 2021-10-21 | $0.50 | $0.53 | $0.50 | $0.52 | $0.52 | 256,064 |
| 2021-10-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2021-10-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 10,163 |
| 2021-10-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2021-10-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 10,100 |
| 2021-10-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 101 |
| 2021-10-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 100 |
| 2021-10-12 | $0.52 | $0.52 | $0.42 | $0.50 | $0.50 | 5,197 |
| 2021-10-11 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 10,111 |
| 2021-10-08 | $0.52 | $0.52 | $0.42 | $0.51 | $0.51 | 884 |
| 2021-10-07 | $0.43 | $0.65 | $0.42 | $0.43 | $0.43 | 29,322 |
| 2021-10-06 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 4,289 |
| 2021-10-05 | $0.39 | $0.44 | $0.39 | $0.43 | $0.43 | 2,554 |
| 2021-10-04 | $0.40 | $0.40 | $0.35 | $0.39 | $0.39 | 144,922 |