JANUS HENDERSON GLOBAL RESEARCH FUND CLASS T (JAWWX) Exchange: NMFQS
Data as of Oct. 9, 2025
$125.90 ($0.14) 0.11%
JANUS HENDERSON GLOBAL RESEARCH FUND CLASS T - Daily Information
Click for more stock information on JANUS HENDERSON GLOBAL RESEARCH FUND CLASS T.| Daily Information | Data |
|---|---|
| Date | Oct. 9, 2025 |
| Open | $125.90 |
| Previous Close | $125.90 |
| High | $125.90 |
| Low | $125.90 |
| Adjusted Open | $125.90 |
| Previous Adjusted Close | $125.90 |
| Adjusted High | $125.90 |
| Adjusted Low | $125.90 |
Invest in JANUS HENDERSON GLOBAL RESEARCH FUND CLASS T (JAWWX)
Historical Stock Data for JANUS HENDERSON GLOBAL RESEARCH FUND CLASS T (JAWWX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-27 | $125.90 | $125.90 | $125.90 | $125.90 | $125.90 | 0 |
| 2025-08-26 | $125.76 | $125.76 | $125.76 | $125.76 | $125.76 | 0 |
| 2025-08-25 | $125.45 | $125.45 | $125.45 | $125.45 | $125.45 | 0 |
| 2025-08-22 | $126.22 | $126.22 | $126.22 | $126.22 | $126.22 | 0 |
| 2025-08-21 | $124.71 | $124.71 | $124.71 | $124.71 | $124.71 | 0 |
| 2025-08-20 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2025-08-19 | $125.19 | $125.19 | $125.19 | $125.19 | $125.19 | 0 |
| 2025-08-18 | $125.96 | $125.96 | $125.96 | $125.96 | $125.96 | 0 |
| 2025-08-15 | $126.07 | $126.07 | $126.07 | $126.07 | $126.07 | 0 |
| 2025-08-14 | $126.07 | $126.07 | $126.07 | $126.07 | $126.07 | 0 |
| 2025-08-13 | $126.02 | $126.02 | $126.02 | $126.02 | $126.02 | 0 |
| 2025-08-12 | $125.87 | $125.87 | $125.87 | $125.87 | $125.87 | 0 |
| 2025-08-11 | $124.39 | $124.39 | $124.39 | $124.39 | $124.39 | 0 |
| 2025-08-08 | $124.86 | $124.86 | $124.86 | $124.86 | $124.86 | 0 |
| 2025-08-07 | $124.36 | $124.36 | $124.36 | $124.36 | $124.36 | 0 |
| 2025-08-06 | $124.46 | $124.46 | $124.46 | $124.46 | $124.46 | 0 |
| 2025-08-05 | $123.68 | $123.68 | $123.68 | $123.68 | $123.68 | 0 |
| 2025-08-04 | $124.51 | $124.51 | $124.51 | $124.51 | $124.51 | 0 |
| 2025-08-01 | $122.57 | $122.57 | $122.57 | $122.57 | $122.57 | 0 |
| 2025-07-31 | $124.19 | $124.19 | $124.19 | $124.19 | $124.19 | 0 |
| 2025-07-30 | $124.60 | $124.60 | $124.60 | $124.60 | $124.60 | 0 |
| 2025-07-29 | $124.57 | $124.57 | $124.57 | $124.57 | $124.57 | 0 |
| 2025-07-28 | $124.80 | $124.80 | $124.80 | $124.80 | $124.80 | 0 |
| 2025-07-25 | $125.07 | $125.07 | $125.07 | $125.07 | $125.07 | 0 |
| 2025-07-24 | $124.74 | $124.74 | $124.74 | $124.74 | $124.74 | 0 |
| 2025-07-23 | $124.43 | $124.43 | $124.43 | $124.43 | $124.43 | 0 |
| 2025-07-22 | $122.94 | $122.94 | $122.94 | $122.94 | $122.94 | 0 |
| 2025-07-21 | $123.14 | $123.14 | $123.14 | $123.14 | $123.14 | 0 |
| 2025-07-18 | $122.95 | $122.95 | $122.95 | $122.95 | $122.95 | 0 |
| 2025-07-17 | $122.94 | $122.94 | $122.94 | $122.94 | $122.94 | 0 |
| 2025-07-16 | $122.06 | $122.06 | $122.06 | $122.06 | $122.06 | 0 |
| 2025-07-15 | $121.99 | $121.99 | $121.99 | $121.99 | $121.99 | 0 |
| 2025-07-14 | $122.56 | $122.56 | $122.56 | $122.56 | $122.56 | 0 |
| 2025-07-11 | $122.29 | $122.29 | $122.29 | $122.29 | $122.29 | 0 |
| 2025-07-10 | $122.95 | $122.95 | $122.95 | $122.95 | $122.95 | 0 |
| 2025-07-09 | $122.82 | $122.82 | $122.82 | $122.82 | $122.82 | 0 |
| 2025-07-08 | $121.84 | $121.84 | $121.84 | $121.84 | $121.84 | 0 |
| 2025-07-07 | $121.94 | $121.94 | $121.94 | $121.94 | $121.94 | 0 |
| 2025-07-03 | $122.69 | $122.69 | $122.69 | $122.69 | $122.69 | 0 |
| 2025-07-02 | $121.71 | $121.71 | $121.71 | $121.71 | $121.71 | 0 |
| 2025-07-01 | $121.19 | $121.19 | $121.19 | $121.19 | $121.19 | 0 |
| 2025-06-30 | $121.78 | $121.78 | $121.78 | $121.78 | $121.78 | 0 |
| 2025-06-27 | $121.29 | $121.29 | $121.29 | $121.29 | $121.29 | 0 |
| 2025-06-26 | $120.23 | $120.23 | $120.23 | $120.23 | $120.23 | 0 |
| 2025-06-25 | $119.13 | $119.13 | $119.13 | $119.13 | $119.13 | 0 |
| 2025-06-24 | $119.10 | $119.10 | $119.10 | $119.10 | $119.10 | 0 |
| 2025-06-23 | $117.49 | $117.49 | $117.49 | $117.49 | $117.49 | 0 |
| 2025-06-20 | $116.69 | $116.69 | $116.69 | $116.69 | $116.69 | 0 |
| 2025-06-18 | $117.21 | $117.21 | $117.21 | $117.21 | $117.21 | 0 |
| 2025-06-17 | $117.40 | $117.40 | $117.40 | $117.40 | $117.40 | 0 |
| 2025-06-16 | $118.32 | $118.32 | $118.32 | $118.32 | $118.32 | 0 |
| 2025-06-13 | $117.22 | $117.22 | $117.22 | $117.22 | $117.22 | 0 |
| 2025-06-12 | $118.74 | $118.74 | $118.74 | $118.74 | $118.74 | 0 |
| 2025-06-11 | $118.22 | $118.22 | $118.22 | $118.22 | $118.22 | 0 |
| 2025-06-10 | $118.19 | $118.19 | $118.19 | $118.19 | $118.19 | 0 |
| 2025-06-09 | $118.05 | $118.05 | $118.05 | $118.05 | $118.05 | 0 |
| 2025-06-06 | $118.35 | $118.35 | $118.35 | $118.35 | $118.35 | 0 |
| 2025-06-05 | $117.58 | $117.58 | $117.58 | $117.58 | $117.58 | 0 |
| 2025-06-04 | $117.70 | $117.70 | $117.70 | $117.70 | $117.70 | 0 |
| 2025-06-03 | $117.22 | $117.22 | $117.22 | $117.22 | $117.22 | 0 |
| 2025-06-02 | $116.65 | $116.65 | $116.65 | $116.65 | $116.65 | 0 |
| 2025-05-30 | $115.85 | $115.85 | $115.85 | $115.85 | $115.85 | 0 |
| 2025-05-29 | $115.81 | $115.81 | $115.81 | $115.81 | $115.81 | 0 |
| 2025-05-28 | $115.36 | $115.36 | $115.36 | $115.36 | $115.36 | 0 |
| 2025-05-27 | $116.12 | $116.12 | $116.12 | $116.12 | $116.12 | 0 |
| 2025-05-23 | $114.03 | $114.03 | $114.03 | $114.03 | $114.03 | 0 |
| 2025-05-22 | $114.52 | $114.52 | $114.52 | $114.52 | $114.52 | 0 |
| 2025-05-21 | $114.51 | $114.51 | $114.51 | $114.51 | $114.51 | 0 |
| 2025-05-20 | $116.04 | $116.04 | $116.04 | $116.04 | $116.04 | 0 |
| 2025-05-19 | $116.21 | $116.21 | $116.21 | $116.21 | $116.21 | 0 |
| 2025-05-16 | $115.78 | $115.78 | $115.78 | $115.78 | $115.78 | 0 |
| 2025-05-15 | $115.16 | $115.16 | $115.16 | $115.16 | $115.16 | 0 |
| 2025-05-14 | $114.58 | $114.58 | $114.58 | $114.58 | $114.58 | 0 |
| 2025-05-13 | $114.54 | $114.54 | $114.54 | $114.54 | $114.54 | 0 |
| 2025-05-12 | $113.62 | $113.62 | $113.62 | $113.62 | $113.62 | 0 |
| 2025-05-09 | $110.72 | $110.72 | $110.72 | $110.72 | $110.72 | 0 |
| 2025-05-08 | $110.70 | $110.70 | $110.70 | $110.70 | $110.70 | 0 |
| 2025-05-07 | $110.26 | $110.26 | $110.26 | $110.26 | $110.26 | 0 |
| 2025-05-06 | $110.34 | $110.34 | $110.34 | $110.34 | $110.34 | 0 |
| 2025-05-05 | $110.85 | $110.85 | $110.85 | $110.85 | $110.85 | 0 |
| 2025-05-02 | $111.01 | $111.01 | $111.01 | $111.01 | $111.01 | 0 |
| 2025-05-01 | $109.30 | $109.30 | $109.30 | $109.30 | $109.30 | 0 |
| 2025-04-30 | $108.47 | $108.47 | $108.47 | $108.47 | $108.47 | 0 |
| 2025-04-29 | $108.22 | $108.22 | $108.22 | $108.22 | $108.22 | 0 |
| 2025-04-28 | $107.80 | $107.80 | $107.80 | $107.80 | $107.80 | 0 |
| 2025-04-25 | $107.58 | $107.58 | $107.58 | $107.58 | $107.58 | 0 |
| 2025-04-24 | $107.00 | $107.00 | $107.00 | $107.00 | $107.00 | 0 |
| 2025-04-23 | $104.85 | $104.85 | $104.85 | $104.85 | $104.85 | 0 |
| 2025-04-22 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 0 |
| 2025-04-21 | $100.75 | $100.75 | $100.75 | $100.75 | $100.75 | 0 |
| 2025-04-17 | $102.85 | $102.85 | $102.85 | $102.85 | $102.85 | 0 |
| 2025-04-16 | $102.87 | $102.87 | $102.87 | $102.87 | $102.87 | 0 |
| 2025-04-15 | $104.72 | $104.72 | $104.72 | $104.72 | $104.72 | 0 |
| 2025-04-14 | $104.47 | $104.47 | $104.47 | $104.47 | $104.47 | 0 |
| 2025-04-11 | $103.66 | $103.66 | $103.66 | $103.66 | $103.66 | 0 |
| 2025-04-10 | $101.60 | $101.60 | $101.60 | $101.60 | $101.60 | 0 |
| 2025-04-09 | $104.24 | $104.24 | $104.24 | $104.24 | $104.24 | 0 |
| 2025-04-08 | $95.84 | $95.84 | $95.84 | $95.84 | $95.84 | 0 |
| 2025-04-07 | $96.84 | $96.84 | $96.84 | $96.84 | $96.84 | 0 |
| 2025-04-04 | $97.06 | $97.06 | $97.06 | $97.06 | $97.06 | 0 |
| 2025-04-03 | $103.63 | $103.63 | $103.63 | $103.63 | $103.63 | 0 |
| 2025-04-02 | $108.22 | $108.22 | $108.22 | $108.22 | $108.22 | 0 |
| 2025-04-01 | $107.52 | $107.52 | $107.52 | $107.52 | $107.52 | 0 |
| 2025-03-31 | $106.98 | $106.98 | $106.98 | $106.98 | $106.98 | 0 |
| 2025-03-28 | $107.10 | $107.10 | $107.10 | $107.10 | $107.10 | 0 |
| 2025-03-27 | $109.26 | $109.26 | $109.26 | $109.26 | $109.26 | 0 |
| 2025-03-26 | $109.59 | $109.59 | $109.59 | $109.59 | $109.59 | 0 |
| 2025-03-25 | $111.42 | $111.42 | $111.42 | $111.42 | $111.42 | 0 |
| 2025-03-24 | $111.12 | $111.12 | $111.12 | $111.12 | $111.12 | 0 |
| 2025-03-21 | $109.55 | $109.55 | $109.55 | $109.55 | $109.55 | 0 |
| 2025-03-20 | $109.89 | $109.89 | $109.89 | $109.89 | $109.89 | 0 |
| 2025-03-19 | $110.35 | $110.35 | $110.35 | $110.35 | $110.35 | 0 |
| 2025-03-18 | $109.36 | $109.36 | $109.36 | $109.36 | $109.36 | 0 |
| 2025-03-17 | $110.13 | $110.13 | $110.13 | $110.13 | $110.13 | 0 |
| 2025-03-14 | $109.19 | $109.19 | $109.19 | $109.19 | $109.19 | 0 |
| 2025-03-13 | $106.63 | $106.63 | $106.63 | $106.63 | $106.63 | 0 |
| 2025-03-12 | $108.12 | $108.12 | $108.12 | $108.12 | $108.12 | 0 |
| 2025-03-11 | $107.01 | $107.01 | $107.01 | $107.01 | $107.01 | 0 |
| 2025-03-10 | $107.55 | $107.55 | $107.55 | $107.55 | $107.55 | 0 |
| 2025-03-07 | $110.61 | $110.61 | $110.61 | $110.61 | $110.61 | 0 |
| 2025-03-06 | $110.29 | $110.29 | $110.29 | $110.29 | $110.29 | 0 |
| 2025-03-05 | $112.48 | $112.48 | $112.48 | $112.48 | $112.48 | 0 |
| 2025-03-04 | $110.27 | $110.27 | $110.27 | $110.27 | $110.27 | 0 |
| 2025-03-03 | $111.36 | $111.36 | $111.36 | $111.36 | $111.36 | 0 |
| 2025-02-28 | $112.84 | $112.84 | $112.84 | $112.84 | $112.84 | 0 |
| 2025-02-27 | $111.21 | $111.21 | $111.21 | $111.21 | $111.21 | 0 |
| 2025-02-26 | $113.16 | $113.16 | $113.16 | $113.16 | $113.16 | 0 |
| 2025-02-25 | $112.36 | $112.36 | $112.36 | $112.36 | $112.36 | 0 |
| 2025-02-24 | $112.66 | $112.66 | $112.66 | $112.66 | $112.66 | 0 |
| 2025-02-21 | $113.33 | $113.33 | $113.33 | $113.33 | $113.33 | 0 |
| 2025-02-20 | $115.26 | $115.26 | $115.26 | $115.26 | $115.26 | 0 |
| 2025-02-19 | $115.80 | $115.80 | $115.80 | $115.80 | $115.80 | 0 |
| 2025-02-18 | $115.83 | $115.83 | $115.83 | $115.83 | $115.83 | 0 |
| 2025-02-14 | $115.29 | $115.29 | $115.29 | $115.29 | $115.29 | 0 |
| 2025-02-13 | $115.27 | $115.27 | $115.27 | $115.27 | $115.27 | 0 |
| 2025-02-12 | $114.28 | $114.28 | $114.28 | $114.28 | $114.28 | 0 |
| 2025-02-11 | $114.53 | $114.53 | $114.53 | $114.53 | $114.53 | 0 |
| 2025-02-10 | $114.38 | $114.38 | $114.38 | $114.38 | $114.38 | 0 |
| 2025-02-07 | $113.64 | $113.64 | $113.64 | $113.64 | $113.64 | 0 |
| 2025-02-06 | $114.89 | $114.89 | $114.89 | $114.89 | $114.89 | 0 |
| 2025-02-05 | $114.18 | $114.18 | $114.18 | $114.18 | $114.18 | 0 |
| 2025-02-04 | $113.50 | $113.50 | $113.50 | $113.50 | $113.50 | 0 |
| 2025-02-03 | $112.54 | $112.54 | $112.54 | $112.54 | $112.54 | 0 |
| 2025-01-31 | $113.42 | $113.42 | $113.42 | $113.42 | $113.42 | 0 |
| 2025-01-30 | $113.93 | $113.93 | $113.93 | $113.93 | $113.93 | 0 |
| 2025-01-29 | $113.00 | $113.00 | $113.00 | $113.00 | $113.00 | 0 |
| 2025-01-28 | $113.21 | $113.21 | $113.21 | $113.21 | $113.21 | 0 |
| 2025-01-27 | $112.09 | $112.09 | $112.09 | $112.09 | $112.09 | 0 |
| 2025-01-24 | $114.65 | $114.65 | $114.65 | $114.65 | $114.65 | 0 |
| 2025-01-23 | $114.71 | $114.71 | $114.71 | $114.71 | $114.71 | 0 |
| 2025-01-22 | $113.88 | $113.88 | $113.88 | $113.88 | $113.88 | 0 |
| 2025-01-21 | $113.01 | $113.01 | $113.01 | $113.01 | $113.01 | 0 |
| 2025-01-17 | $111.47 | $111.47 | $111.47 | $111.47 | $111.47 | 0 |
| 2025-01-16 | $110.47 | $110.47 | $110.47 | $110.47 | $110.47 | 0 |
| 2025-01-15 | $110.26 | $110.26 | $110.26 | $110.26 | $110.26 | 0 |
| 2025-01-14 | $108.62 | $108.62 | $108.62 | $108.62 | $108.62 | 0 |
| 2025-01-13 | $108.26 | $108.26 | $108.26 | $108.26 | $108.26 | 0 |
| 2025-01-10 | $108.34 | $108.34 | $108.34 | $108.34 | $108.34 | 0 |
| 2025-01-08 | $110.10 | $110.10 | $110.10 | $110.10 | $110.10 | 0 |
| 2025-01-07 | $110.03 | $110.03 | $110.03 | $110.03 | $110.03 | 0 |
| 2025-01-06 | $111.15 | $111.15 | $111.15 | $111.15 | $111.15 | 0 |
| 2025-01-03 | $110.09 | $110.09 | $110.09 | $110.09 | $110.09 | 0 |
| 2025-01-02 | $108.92 | $108.92 | $108.92 | $108.92 | $108.92 | 0 |
| 2024-12-31 | $108.65 | $108.65 | $108.65 | $108.65 | $108.65 | 0 |
| 2024-12-30 | $109.16 | $109.16 | $109.16 | $109.16 | $109.16 | 0 |
| 2024-12-27 | $110.11 | $110.11 | $110.11 | $110.11 | $110.11 | 0 |
| 2024-12-26 | $111.09 | $111.09 | $111.09 | $111.09 | $111.09 | 0 |
| 2024-12-24 | $111.01 | $111.01 | $111.01 | $111.01 | $111.01 | 0 |
| 2024-12-23 | $110.13 | $110.13 | $110.13 | $110.13 | $110.13 | 0 |
| 2024-12-20 | $107.27 | $107.27 | $107.27 | $107.27 | $107.27 | 0 |
| 2024-12-19 | $108.28 | $108.28 | $108.28 | $108.28 | $108.28 | 0 |
| 2024-12-18 | $108.19 | $108.19 | $108.19 | $108.19 | $108.19 | 0 |
| 2024-12-17 | $111.36 | $111.36 | $111.36 | $111.36 | $111.36 | 0 |
| 2024-12-16 | $112.17 | $112.17 | $112.17 | $112.17 | $112.17 | 0 |
| 2024-12-13 | $111.79 | $111.79 | $111.79 | $111.79 | $111.79 | 0 |
| 2024-12-12 | $111.91 | $111.91 | $111.91 | $111.91 | $111.91 | 0 |
| 2024-12-11 | $112.48 | $112.48 | $112.48 | $112.48 | $112.48 | 0 |
| 2024-12-10 | $111.54 | $111.54 | $111.54 | $111.54 | $111.54 | 0 |
| 2024-12-09 | $112.05 | $112.05 | $112.05 | $112.05 | $112.05 | 0 |
| 2024-12-06 | $112.81 | $112.81 | $112.81 | $112.81 | $112.81 | 0 |
| 2024-12-05 | $121.56 | $121.56 | $121.56 | $121.56 | $112.65 | 0 |
| 2024-12-04 | $121.69 | $121.69 | $121.69 | $121.69 | $112.77 | 0 |
| 2024-12-03 | $120.43 | $120.43 | $120.43 | $120.43 | $111.60 | 0 |
| 2024-12-02 | $120.10 | $120.10 | $120.10 | $120.10 | $111.29 | 0 |
| 2024-11-29 | $119.93 | $119.93 | $119.93 | $119.93 | $111.14 | 0 |
| 2024-11-27 | $119.06 | $119.06 | $119.06 | $119.06 | $110.33 | 0 |
| 2024-11-26 | $119.49 | $119.49 | $119.49 | $119.49 | $110.73 | 0 |
| 2024-11-25 | $119.05 | $119.05 | $119.05 | $119.05 | $110.32 | 0 |
| 2024-11-22 | $118.74 | $118.74 | $118.74 | $118.74 | $118.74 | 0 |
| 2024-11-21 | $118.55 | $118.55 | $118.55 | $118.55 | $118.55 | 0 |
| 2024-11-20 | $118.02 | $118.02 | $118.02 | $118.02 | $118.02 | 0 |
| 2024-11-19 | $118.15 | $118.15 | $118.15 | $118.15 | $118.15 | 0 |
| 2024-11-18 | $117.59 | $117.59 | $117.59 | $117.59 | $117.59 | 0 |
| 2024-11-15 | $117.14 | $117.14 | $117.14 | $117.14 | $117.14 | 0 |
| 2024-11-14 | $118.93 | $118.93 | $118.93 | $118.93 | $118.93 | 0 |
| 2024-11-13 | $119.15 | $119.15 | $119.15 | $119.15 | $119.15 | 0 |
| 2024-11-12 | $119.42 | $119.42 | $119.42 | $119.42 | $119.42 | 0 |
| 2024-11-11 | $120.14 | $120.14 | $120.14 | $120.14 | $120.14 | 0 |
| 2024-11-08 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2024-11-07 | $120.16 | $120.16 | $120.16 | $120.16 | $120.16 | 0 |
| 2024-11-06 | $119.09 | $119.09 | $119.09 | $119.09 | $119.09 | 0 |
| 2024-11-05 | $116.95 | $116.95 | $116.95 | $116.95 | $116.95 | 0 |
| 2024-11-04 | $115.54 | $115.54 | $115.54 | $115.54 | $115.54 | 0 |
| 2024-11-01 | $115.67 | $115.67 | $115.67 | $115.67 | $115.67 | 0 |
| 2024-10-31 | $115.06 | $115.06 | $115.06 | $115.06 | $115.06 | 0 |
| 2024-10-30 | $116.91 | $116.91 | $116.91 | $116.91 | $116.91 | 0 |
| 2024-10-29 | $117.30 | $117.30 | $117.30 | $117.30 | $117.30 | 0 |
| 2024-10-28 | $117.17 | $117.17 | $117.17 | $117.17 | $117.17 | 0 |
| 2024-10-25 | $116.76 | $116.76 | $116.76 | $116.76 | $116.76 | 0 |
| 2024-10-24 | $116.79 | $116.79 | $116.79 | $116.79 | $116.79 | 0 |
| 2024-10-23 | $116.51 | $116.51 | $116.51 | $116.51 | $116.51 | 0 |
| 2024-10-22 | $117.78 | $117.78 | $117.78 | $117.78 | $117.78 | 0 |
| 2024-10-21 | $118.08 | $118.08 | $118.08 | $118.08 | $118.08 | 0 |
| 2024-10-18 | $118.40 | $118.40 | $118.40 | $118.40 | $118.40 | 0 |
| 2024-10-17 | $117.63 | $117.63 | $117.63 | $117.63 | $117.63 | 0 |
| 2024-10-16 | $117.46 | $117.46 | $117.46 | $117.46 | $117.46 | 0 |
| 2024-10-15 | $116.88 | $116.88 | $116.88 | $116.88 | $116.88 | 0 |
| 2024-10-14 | $118.35 | $118.35 | $118.35 | $118.35 | $118.35 | 0 |
| 2024-10-11 | $117.69 | $117.69 | $117.69 | $117.69 | $117.69 | 0 |
| 2024-10-10 | $116.69 | $116.69 | $116.69 | $116.69 | $116.69 | 0 |
| 2024-10-09 | $116.73 | $116.73 | $116.73 | $116.73 | $116.73 | 0 |
| 2024-10-08 | $116.02 | $116.02 | $116.02 | $116.02 | $116.02 | 0 |
| 2024-10-07 | $115.42 | $115.42 | $115.42 | $115.42 | $115.42 | 0 |
| 2024-10-04 | $116.45 | $116.45 | $116.45 | $116.45 | $116.45 | 0 |
| 2024-10-03 | $115.15 | $115.15 | $115.15 | $115.15 | $115.15 | 0 |
| 2024-10-02 | $115.48 | $115.48 | $115.48 | $115.48 | $115.48 | 0 |
| 2024-10-01 | $115.32 | $115.32 | $115.32 | $115.32 | $115.32 | 0 |
| 2024-09-30 | $116.15 | $116.15 | $116.15 | $116.15 | $116.15 | 0 |
| 2024-09-27 | $116.45 | $116.45 | $116.45 | $116.45 | $116.45 | 0 |
| 2024-09-26 | $116.45 | $116.45 | $116.45 | $116.45 | $116.45 | 0 |
| 2024-09-25 | $115.59 | $115.59 | $115.59 | $115.59 | $115.59 | 0 |
| 2024-09-24 | $115.51 | $115.51 | $115.51 | $115.51 | $115.51 | 0 |
| 2024-09-23 | $114.89 | $114.89 | $114.89 | $114.89 | $114.89 | 0 |
| 2024-09-20 | $114.72 | $114.72 | $114.72 | $114.72 | $114.72 | 0 |
| 2024-09-19 | $114.92 | $114.92 | $114.92 | $114.92 | $114.92 | 0 |
| 2024-09-18 | $112.76 | $112.76 | $112.76 | $112.76 | $112.76 | 0 |
| 2024-09-17 | $113.24 | $113.24 | $113.24 | $113.24 | $113.24 | 0 |
| 2024-09-16 | $113.12 | $113.12 | $113.12 | $113.12 | $113.12 | 0 |
| 2024-09-13 | $112.63 | $112.63 | $112.63 | $112.63 | $112.63 | 0 |
| 2024-09-12 | $111.77 | $111.77 | $111.77 | $111.77 | $111.77 | 0 |
| 2024-09-11 | $110.86 | $110.86 | $110.86 | $110.86 | $110.86 | 0 |
| 2024-09-10 | $109.49 | $109.49 | $109.49 | $109.49 | $109.49 | 0 |
| 2024-09-09 | $109.48 | $109.48 | $109.48 | $109.48 | $109.48 | 0 |
| 2024-09-06 | $108.47 | $108.47 | $108.47 | $108.47 | $108.47 | 0 |
| 2024-09-05 | $110.49 | $110.49 | $110.49 | $110.49 | $110.49 | 0 |
| 2024-09-04 | $110.80 | $110.80 | $110.80 | $110.80 | $110.80 | 0 |
| 2024-09-03 | $111.17 | $111.17 | $111.17 | $111.17 | $111.17 | 0 |
| 2024-08-30 | $114.13 | $114.13 | $114.13 | $114.13 | $114.13 | 0 |
| 2024-08-29 | $113.25 | $113.25 | $113.25 | $113.25 | $113.25 | 0 |
| 2024-08-28 | $113.14 | $113.14 | $113.14 | $113.14 | $113.14 | 0 |
| 2024-08-27 | $113.92 | $113.92 | $113.92 | $113.92 | $113.92 | 0 |
| 2024-08-26 | $113.65 | $113.65 | $113.65 | $113.65 | $113.65 | 0 |
| 2024-08-23 | $113.97 | $113.97 | $113.97 | $113.97 | $113.97 | 0 |
| 2024-08-22 | $112.60 | $112.60 | $112.60 | $112.60 | $112.60 | 0 |
| 2024-08-21 | $113.47 | $113.47 | $113.47 | $113.47 | $113.47 | 0 |
| 2024-08-20 | $112.95 | $112.95 | $112.95 | $112.95 | $112.95 | 0 |
| 2024-08-19 | $113.23 | $113.23 | $113.23 | $113.23 | $113.23 | 0 |
| 2024-08-16 | $112.03 | $112.03 | $112.03 | $112.03 | $112.03 | 0 |
| 2024-08-15 | $111.89 | $111.89 | $111.89 | $111.89 | $111.89 | 0 |
| 2024-08-14 | $109.99 | $109.99 | $109.99 | $109.99 | $109.99 | 0 |
| 2024-08-13 | $109.39 | $109.39 | $109.39 | $109.39 | $109.39 | 0 |
| 2024-08-12 | $107.60 | $107.60 | $107.60 | $107.60 | $107.60 | 0 |
| 2024-08-09 | $107.41 | $107.41 | $107.41 | $107.41 | $107.41 | 0 |
| 2024-08-08 | $106.90 | $106.90 | $106.90 | $106.90 | $106.90 | 0 |
| 2024-08-07 | $104.51 | $104.51 | $104.51 | $104.51 | $104.51 | 0 |
| 2024-08-06 | $105.03 | $105.03 | $105.03 | $105.03 | $105.03 | 0 |
| 2024-08-05 | $103.95 | $103.95 | $103.95 | $103.95 | $103.95 | 0 |
| 2024-08-02 | $106.91 | $106.91 | $106.91 | $106.91 | $106.91 | 0 |
| 2024-08-01 | $109.22 | $109.22 | $109.22 | $109.22 | $109.22 | 0 |
| 2024-07-31 | $111.19 | $111.19 | $111.19 | $111.19 | $111.19 | 0 |
| 2024-07-30 | $109.22 | $109.22 | $109.22 | $109.22 | $109.22 | 0 |
| 2024-07-29 | $109.76 | $109.76 | $109.76 | $109.76 | $109.76 | 0 |
| 2024-07-26 | $109.95 | $109.95 | $109.95 | $109.95 | $109.95 | 0 |
| 2024-07-25 | $108.51 | $108.51 | $108.51 | $108.51 | $108.51 | 0 |
| 2024-07-24 | $109.12 | $109.12 | $109.12 | $109.12 | $109.12 | 0 |
| 2024-07-23 | $111.80 | $111.80 | $111.80 | $111.80 | $111.80 | 0 |
| 2024-07-22 | $111.87 | $111.87 | $111.87 | $111.87 | $111.87 | 0 |
| 2024-07-19 | $110.59 | $110.59 | $110.59 | $110.59 | $110.59 | 0 |
| 2024-07-18 | $111.22 | $111.22 | $111.22 | $111.22 | $111.22 | 0 |
| 2024-07-17 | $112.30 | $112.30 | $112.30 | $112.30 | $112.30 | 0 |
| 2024-07-16 | $114.21 | $114.21 | $114.21 | $114.21 | $114.21 | 0 |
| 2024-07-15 | $114.27 | $114.27 | $114.27 | $114.27 | $114.27 | 0 |
| 2024-07-12 | $114.34 | $114.34 | $114.34 | $114.34 | $114.34 | 0 |
| 2024-07-11 | $113.72 | $113.72 | $113.72 | $113.72 | $113.72 | 0 |
| 2024-07-10 | $114.48 | $114.48 | $114.48 | $114.48 | $114.48 | 0 |
| 2024-07-09 | $113.11 | $113.11 | $113.11 | $113.11 | $113.11 | 0 |
| 2024-07-08 | $113.45 | $113.45 | $113.45 | $113.45 | $113.45 | 0 |
| 2024-07-05 | $113.46 | $113.46 | $113.46 | $113.46 | $113.46 | 0 |
| 2024-07-03 | $112.81 | $112.81 | $112.81 | $112.81 | $112.81 | 0 |
| 2024-07-02 | $112.02 | $112.02 | $112.02 | $112.02 | $112.02 | 0 |
| 2024-07-01 | $111.51 | $111.51 | $111.51 | $111.51 | $111.51 | 0 |
| 2024-06-28 | $111.19 | $111.19 | $111.19 | $111.19 | $111.19 | 0 |
| 2024-06-27 | $111.65 | $111.65 | $111.65 | $111.65 | $111.65 | 0 |
| 2024-06-26 | $111.59 | $111.59 | $111.59 | $111.59 | $111.59 | 0 |
| 2024-06-25 | $111.77 | $111.77 | $111.77 | $111.77 | $111.77 | 0 |
| 2024-06-24 | $111.18 | $111.18 | $111.18 | $111.18 | $111.18 | 0 |
| 2024-06-21 | $111.25 | $111.25 | $111.25 | $111.25 | $111.25 | 0 |
| 2024-06-20 | $111.67 | $111.67 | $111.67 | $111.67 | $111.67 | 0 |
| 2024-06-18 | $111.56 | $111.56 | $111.56 | $111.56 | $111.56 | 0 |
| 2024-06-17 | $111.17 | $111.17 | $111.17 | $111.17 | $111.17 | 0 |
| 2024-06-14 | $110.48 | $110.48 | $110.48 | $110.48 | $110.48 | 0 |
| 2024-06-13 | $110.88 | $110.88 | $110.88 | $110.88 | $110.88 | 0 |
| 2024-06-12 | $111.33 | $111.33 | $111.33 | $111.33 | $111.33 | 0 |
| 2024-06-11 | $110.32 | $110.32 | $110.32 | $110.32 | $110.32 | 0 |
| 2024-06-10 | $110.45 | $110.45 | $110.45 | $110.45 | $110.45 | 0 |
| 2024-06-07 | $110.20 | $110.20 | $110.20 | $110.20 | $110.20 | 0 |
| 2024-06-06 | $110.67 | $110.67 | $110.67 | $110.67 | $110.67 | 0 |
| 2024-06-05 | $110.76 | $110.76 | $110.76 | $110.76 | $110.76 | 0 |
| 2024-06-04 | $108.97 | $108.97 | $108.97 | $108.97 | $108.97 | 0 |
| 2024-06-03 | $109.35 | $109.35 | $109.35 | $109.35 | $109.35 | 0 |
| 2024-05-31 | $109.18 | $109.18 | $109.18 | $109.18 | $109.18 | 0 |
| 2024-05-30 | $108.66 | $108.66 | $108.66 | $108.66 | $108.66 | 0 |
| 2024-05-29 | $108.87 | $108.87 | $108.87 | $108.87 | $108.87 | 0 |
| 2024-05-28 | $109.94 | $109.94 | $109.94 | $109.94 | $109.94 | 0 |
| 2024-05-24 | $109.63 | $109.63 | $109.63 | $109.63 | $109.63 | 0 |
| 2024-05-23 | $108.81 | $108.81 | $108.81 | $108.81 | $108.81 | 0 |
| 2024-05-22 | $109.21 | $109.21 | $109.21 | $109.21 | $109.21 | 0 |
| 2024-05-21 | $109.65 | $109.65 | $109.65 | $109.65 | $109.65 | 0 |
| 2024-05-20 | $109.51 | $109.51 | $109.51 | $109.51 | $109.51 | 0 |
| 2024-05-17 | $109.46 | $109.46 | $109.46 | $109.46 | $109.46 | 0 |
| 2024-05-16 | $109.35 | $109.35 | $109.35 | $109.35 | $109.35 | 0 |
| 2024-05-15 | $109.92 | $109.92 | $109.92 | $109.92 | $109.92 | 0 |
| 2024-05-14 | $108.53 | $108.53 | $108.53 | $108.53 | $108.53 | 0 |
| 2024-05-13 | $108.07 | $108.07 | $108.07 | $108.07 | $108.07 | 0 |
| 2024-05-10 | $108.42 | $108.42 | $108.42 | $108.42 | $108.42 | 0 |
| 2024-05-09 | $108.13 | $108.13 | $108.13 | $108.13 | $108.13 | 0 |
| 2024-05-08 | $107.52 | $107.52 | $107.52 | $107.52 | $107.52 | 0 |
| 2024-05-07 | $107.32 | $107.32 | $107.32 | $107.32 | $107.32 | 0 |
| 2024-05-06 | $107.02 | $107.02 | $107.02 | $107.02 | $107.02 | 0 |
| 2024-05-03 | $105.83 | $105.83 | $105.83 | $105.83 | $105.83 | 0 |
| 2024-05-02 | $104.70 | $104.70 | $104.70 | $104.70 | $104.70 | 0 |
| 2024-05-01 | $103.97 | $103.97 | $103.97 | $103.97 | $103.97 | 0 |
| 2024-04-30 | $104.12 | $104.12 | $104.12 | $104.12 | $104.12 | 0 |
| 2024-04-29 | $105.95 | $105.95 | $105.95 | $105.95 | $105.95 | 0 |
| 2024-04-26 | $105.83 | $105.83 | $105.83 | $105.83 | $105.83 | 0 |
| 2024-04-25 | $104.68 | $104.68 | $104.68 | $104.68 | $104.68 | 0 |
| 2024-04-24 | $104.86 | $104.86 | $104.86 | $104.86 | $104.86 | 0 |
| 2024-04-23 | $104.79 | $104.79 | $104.79 | $104.79 | $104.79 | 0 |
| 2024-04-22 | $103.42 | $103.42 | $103.42 | $103.42 | $103.42 | 0 |
| 2024-04-19 | $102.47 | $102.47 | $102.47 | $102.47 | $102.47 | 0 |
| 2024-04-18 | $103.51 | $103.51 | $103.51 | $103.51 | $103.51 | 0 |
| 2024-04-17 | $103.85 | $103.85 | $103.85 | $103.85 | $103.85 | 0 |
| 2024-04-16 | $104.28 | $104.28 | $104.28 | $104.28 | $104.28 | 0 |
| 2024-04-15 | $104.47 | $104.47 | $104.47 | $104.47 | $104.47 | 0 |
| 2024-04-12 | $105.49 | $105.49 | $105.49 | $105.49 | $105.49 | 0 |
| 2024-04-11 | $107.20 | $107.20 | $107.20 | $107.20 | $107.20 | 0 |
| 2024-04-10 | $106.59 | $106.59 | $106.59 | $106.59 | $106.59 | 0 |
| 2024-04-09 | $107.27 | $107.27 | $107.27 | $107.27 | $107.27 | 0 |
| 2024-04-08 | $107.58 | $107.58 | $107.58 | $107.58 | $107.58 | 0 |
| 2024-04-05 | $107.51 | $107.51 | $107.51 | $107.51 | $107.51 | 0 |
| 2024-04-04 | $106.15 | $106.15 | $106.15 | $106.15 | $106.15 | 0 |
| 2024-04-03 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
| 2024-04-02 | $106.91 | $106.91 | $106.91 | $106.91 | $106.91 | 0 |
| 2024-04-01 | $107.34 | $107.34 | $107.34 | $107.34 | $107.34 | 0 |
| 2024-03-28 | $107.39 | $107.39 | $107.39 | $107.39 | $107.39 | 0 |
| 2024-03-27 | $107.39 | $107.39 | $107.39 | $107.39 | $107.39 | 0 |
| 2024-03-26 | $106.90 | $106.90 | $106.90 | $106.90 | $106.90 | 0 |
| 2024-03-25 | $107.25 | $107.25 | $107.25 | $107.25 | $107.25 | 0 |
| 2024-03-22 | $107.46 | $107.46 | $107.46 | $107.46 | $107.46 | 0 |
| 2024-03-21 | $107.64 | $107.64 | $107.64 | $107.64 | $107.64 | 0 |
| 2024-03-20 | $107.17 | $107.17 | $107.17 | $107.17 | $107.17 | 0 |
| 2024-03-19 | $106.03 | $106.03 | $106.03 | $106.03 | $106.03 | 0 |
| 2024-03-18 | $105.39 | $105.39 | $105.39 | $105.39 | $105.39 | 0 |
| 2024-03-15 | $104.90 | $104.90 | $104.90 | $104.90 | $104.90 | 0 |
| 2024-03-14 | $105.60 | $105.60 | $105.60 | $105.60 | $105.60 | 0 |
| 2024-03-13 | $105.60 | $105.60 | $105.60 | $105.60 | $105.60 | 0 |
| 2024-03-12 | $105.54 | $105.54 | $105.54 | $105.54 | $105.54 | 0 |
| 2024-03-11 | $103.97 | $103.97 | $103.97 | $103.97 | $103.97 | 0 |
| 2024-03-08 | $104.39 | $104.39 | $104.39 | $104.39 | $104.39 | 0 |
| 2024-03-07 | $105.14 | $105.14 | $105.14 | $105.14 | $105.14 | 0 |
| 2024-03-06 | $103.80 | $103.80 | $103.80 | $103.80 | $103.80 | 0 |
| 2024-03-05 | $103.19 | $103.19 | $103.19 | $103.19 | $103.19 | 0 |
| 2024-03-04 | $104.04 | $104.04 | $104.04 | $104.04 | $104.04 | 0 |
| 2024-03-01 | $104.14 | $104.14 | $104.14 | $104.14 | $104.14 | 0 |
| 2024-02-29 | $102.97 | $102.97 | $102.97 | $102.97 | $102.97 | 0 |
| 2024-02-28 | $102.44 | $102.44 | $102.44 | $102.44 | $102.44 | 0 |
| 2024-02-27 | $102.65 | $102.65 | $102.65 | $102.65 | $102.65 | 0 |
| 2024-02-26 | $102.55 | $102.55 | $102.55 | $102.55 | $102.55 | 0 |
| 2024-02-23 | $102.72 | $102.72 | $102.72 | $102.72 | $102.72 | 0 |
| 2024-02-22 | $102.69 | $102.69 | $102.69 | $102.69 | $102.69 | 0 |
| 2024-02-21 | $100.39 | $100.39 | $100.39 | $100.39 | $100.39 | 0 |
| 2024-02-20 | $100.44 | $100.44 | $100.44 | $100.44 | $100.44 | 0 |
| 2024-02-16 | $101.04 | $101.04 | $101.04 | $101.04 | $101.04 | 0 |
| 2024-02-15 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2024-02-14 | $100.56 | $100.56 | $100.56 | $100.56 | $100.56 | 0 |
| 2024-02-13 | $99.47 | $99.47 | $99.47 | $99.47 | $99.47 | 0 |
| 2024-02-12 | $100.67 | $100.67 | $100.67 | $100.67 | $100.67 | 0 |
| 2024-02-09 | $100.74 | $100.74 | $100.74 | $100.74 | $100.74 | 0 |
| 2024-02-08 | $100.16 | $100.16 | $100.16 | $100.16 | $100.16 | 0 |
| 2024-02-07 | $100.16 | $100.16 | $100.16 | $100.16 | $100.16 | 0 |
| 2024-02-06 | $99.43 | $99.43 | $99.43 | $99.43 | $99.43 | 0 |
| 2024-02-05 | $99.21 | $99.21 | $99.21 | $99.21 | $99.21 | 0 |
| 2024-02-02 | $99.50 | $99.50 | $99.50 | $99.50 | $99.50 | 0 |
| 2024-02-01 | $98.56 | $98.56 | $98.56 | $98.56 | $98.56 | 0 |
| 2024-01-31 | $97.33 | $97.33 | $97.33 | $97.33 | $97.33 | 0 |
| 2024-01-30 | $98.73 | $98.73 | $98.73 | $98.73 | $98.73 | 0 |
| 2024-01-29 | $98.74 | $98.74 | $98.74 | $98.74 | $98.74 | 0 |
| 2024-01-26 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0 |
| 2024-01-25 | $97.74 | $97.74 | $97.74 | $97.74 | $97.74 | 0 |
| 2024-01-24 | $97.23 | $97.23 | $97.23 | $97.23 | $97.23 | 0 |
| 2024-01-23 | $96.57 | $96.57 | $96.57 | $96.57 | $96.57 | 0 |
| 2024-01-22 | $96.40 | $96.40 | $96.40 | $96.40 | $96.40 | 0 |
| 2024-01-19 | $96.29 | $96.29 | $96.29 | $96.29 | $96.29 | 0 |
| 2024-01-18 | $95.08 | $95.08 | $95.08 | $95.08 | $95.08 | 0 |
| 2024-01-17 | $94.36 | $94.36 | $94.36 | $94.36 | $94.36 | 0 |
| 2024-01-16 | $94.91 | $94.91 | $94.91 | $94.91 | $94.91 | 0 |
| 2024-01-12 | $95.37 | $95.37 | $95.37 | $95.37 | $95.37 | 0 |
| 2024-01-11 | $95.30 | $95.30 | $95.30 | $95.30 | $95.30 | 0 |
| 2024-01-10 | $95.24 | $95.24 | $95.24 | $95.24 | $95.24 | 0 |
| 2024-01-09 | $94.78 | $94.78 | $94.78 | $94.78 | $94.78 | 0 |
| 2024-01-08 | $94.92 | $94.92 | $94.92 | $94.92 | $94.92 | 0 |
| 2024-01-05 | $93.58 | $93.58 | $93.58 | $93.58 | $93.58 | 0 |
| 2024-01-04 | $93.49 | $93.49 | $93.49 | $93.49 | $93.49 | 0 |
| 2024-01-03 | $93.50 | $93.50 | $93.50 | $93.50 | $93.50 | 0 |
| 2024-01-02 | $94.12 | $94.12 | $94.12 | $94.12 | $94.12 | 0 |
| 2023-12-29 | $95.02 | $95.02 | $95.02 | $95.02 | $95.02 | 0 |
| 2023-12-28 | $95.20 | $95.20 | $95.20 | $95.20 | $95.20 | 0 |
| 2023-12-27 | $95.22 | $95.22 | $95.22 | $95.22 | $95.22 | 0 |
| 2023-12-26 | $94.81 | $94.81 | $94.81 | $94.81 | $94.81 | 0 |
| 2023-12-22 | $94.52 | $94.52 | $94.52 | $94.52 | $94.52 | 0 |
| 2023-12-21 | $94.43 | $94.43 | $94.43 | $94.43 | $94.43 | 0 |
| 2023-12-20 | $93.45 | $93.45 | $93.45 | $93.45 | $93.45 | 0 |
| 2023-12-19 | $94.67 | $94.67 | $94.67 | $94.67 | $94.67 | 0 |
| 2023-12-18 | $94.04 | $94.04 | $94.04 | $94.04 | $94.04 | 0 |
| 2023-12-15 | $93.70 | $93.70 | $93.70 | $93.70 | $93.70 | 0 |
| 2023-12-14 | $93.22 | $93.22 | $93.22 | $93.22 | $93.22 | 0 |
| 2023-12-13 | $93.22 | $93.22 | $93.22 | $93.22 | $93.22 | 0 |
| 2023-12-12 | $92.08 | $92.08 | $92.08 | $92.08 | $92.08 | 0 |
| 2023-12-11 | $91.46 | $91.46 | $91.46 | $91.46 | $91.46 | 0 |
| 2023-12-08 | $91.30 | $91.30 | $91.30 | $91.30 | $91.30 | 0 |
| 2023-12-07 | $90.68 | $90.68 | $90.68 | $90.68 | $90.68 | 0 |
| 2023-12-06 | $94.53 | $94.53 | $94.53 | $94.53 | $89.98 | 0 |
| 2023-12-05 | $95.06 | $95.06 | $95.06 | $95.06 | $90.49 | 0 |
| 2023-12-04 | $94.97 | $94.97 | $94.97 | $94.97 | $90.40 | 0 |
| 2023-12-01 | $95.69 | $95.69 | $95.69 | $95.69 | $91.09 | 0 |
| 2023-11-30 | $95.09 | $95.09 | $95.09 | $95.09 | $90.51 | 0 |
| 2023-11-29 | $94.87 | $94.87 | $94.87 | $94.87 | $90.31 | 0 |
| 2023-11-28 | $94.79 | $94.79 | $94.79 | $94.79 | $90.23 | 0 |
| 2023-11-27 | $94.79 | $94.79 | $94.79 | $94.79 | $90.23 | 0 |
| 2023-11-24 | $95.06 | $95.06 | $95.06 | $95.06 | $90.49 | 0 |
| 2023-11-22 | $94.92 | $94.92 | $94.92 | $94.92 | $90.35 | 0 |
| 2023-11-21 | $94.59 | $94.59 | $94.59 | $94.59 | $90.04 | 0 |
| 2023-11-20 | $94.81 | $94.81 | $94.81 | $94.81 | $90.25 | 0 |
| 2023-11-17 | $94.00 | $94.00 | $94.00 | $94.00 | $89.48 | 0 |
| 2023-11-16 | $93.50 | $93.50 | $93.50 | $93.50 | $89.00 | 0 |
| 2023-11-15 | $93.49 | $93.49 | $93.49 | $93.49 | $88.99 | 0 |
| 2023-11-14 | $93.68 | $93.68 | $93.68 | $93.68 | $89.17 | 0 |
| 2023-11-13 | $92.03 | $92.03 | $92.03 | $92.03 | $87.60 | 0 |
| 2023-11-10 | $91.96 | $91.96 | $91.96 | $91.96 | $87.54 | 0 |
| 2023-11-09 | $90.82 | $90.82 | $90.82 | $90.82 | $86.45 | 0 |
| 2023-11-08 | $91.14 | $91.14 | $91.14 | $91.14 | $86.76 | 0 |
| 2023-11-07 | $90.95 | $90.95 | $90.95 | $90.95 | $86.57 | 0 |
| 2023-11-06 | $90.88 | $90.88 | $90.88 | $90.88 | $86.51 | 0 |
| 2023-11-03 | $90.60 | $90.60 | $90.60 | $90.60 | $90.60 | 0 |
| 2023-11-02 | $89.87 | $89.87 | $89.87 | $89.87 | $89.87 | 0 |
| 2023-11-01 | $88.19 | $88.19 | $88.19 | $88.19 | $88.19 | 0 |
| 2023-10-31 | $87.11 | $87.11 | $87.11 | $87.11 | $87.11 | 0 |
| 2023-10-30 | $86.89 | $86.89 | $86.89 | $86.89 | $86.89 | 0 |
| 2023-10-27 | $85.67 | $85.67 | $85.67 | $85.67 | $85.67 | 0 |
| 2023-10-26 | $86.20 | $86.20 | $86.20 | $86.20 | $86.20 | 0 |
| 2023-10-25 | $87.11 | $87.11 | $87.11 | $87.11 | $87.11 | 0 |
| 2023-10-24 | $88.16 | $88.16 | $88.16 | $88.16 | $88.16 | 0 |
| 2023-10-23 | $87.85 | $87.85 | $87.85 | $87.85 | $87.85 | 0 |
| 2023-10-20 | $87.84 | $87.84 | $87.84 | $87.84 | $87.84 | 0 |
| 2023-10-19 | $88.84 | $88.84 | $88.84 | $88.84 | $88.84 | 0 |
| 2023-10-18 | $89.44 | $89.44 | $89.44 | $89.44 | $89.44 | 0 |
| 2023-10-17 | $90.88 | $90.88 | $90.88 | $90.88 | $90.88 | 0 |
| 2023-10-16 | $90.70 | $90.70 | $90.70 | $90.70 | $90.70 | 0 |
| 2023-10-13 | $89.85 | $89.85 | $89.85 | $89.85 | $89.85 | 0 |
| 2023-10-12 | $90.27 | $90.27 | $90.27 | $90.27 | $90.27 | 0 |
| 2023-10-11 | $90.91 | $90.91 | $90.91 | $90.91 | $90.91 | 0 |
| 2023-10-10 | $90.57 | $90.57 | $90.57 | $90.57 | $90.57 | 0 |
| 2023-10-09 | $89.73 | $89.73 | $89.73 | $89.73 | $89.73 | 0 |
| 2023-10-06 | $89.39 | $89.39 | $89.39 | $89.39 | $89.39 | 0 |
| 2023-10-05 | $88.21 | $88.21 | $88.21 | $88.21 | $88.21 | 0 |
| 2023-10-04 | $88.09 | $88.09 | $88.09 | $88.09 | $88.09 | 0 |
| 2023-10-03 | $87.60 | $87.60 | $87.60 | $87.60 | $87.60 | 0 |
| 2023-10-02 | $88.89 | $88.89 | $88.89 | $88.89 | $88.89 | 0 |
| 2023-09-29 | $89.04 | $89.04 | $89.04 | $89.04 | $89.04 | 0 |
| 2023-09-28 | $89.36 | $89.36 | $89.36 | $89.36 | $89.36 | 0 |
| 2023-09-27 | $88.63 | $88.63 | $88.63 | $88.63 | $88.63 | 0 |
| 2023-09-26 | $88.51 | $88.51 | $88.51 | $88.51 | $88.51 | 0 |
| 2023-09-25 | $89.70 | $89.70 | $89.70 | $89.70 | $89.70 | 0 |
| 2023-09-22 | $89.45 | $89.45 | $89.45 | $89.45 | $89.45 | 0 |
| 2023-09-21 | $89.62 | $89.62 | $89.62 | $89.62 | $89.62 | 0 |
| 2023-09-20 | $91.09 | $91.09 | $91.09 | $91.09 | $91.09 | 0 |
| 2023-09-19 | $91.91 | $91.91 | $91.91 | $91.91 | $91.91 | 0 |
| 2023-09-18 | $92.20 | $92.20 | $92.20 | $92.20 | $92.20 | 0 |
| 2023-09-15 | $92.25 | $92.25 | $92.25 | $92.25 | $92.25 | 0 |
| 2023-09-14 | $93.09 | $93.09 | $93.09 | $93.09 | $93.09 | 0 |
| 2023-09-13 | $92.42 | $92.42 | $92.42 | $92.42 | $92.42 | 0 |
| 2023-09-12 | $92.41 | $92.41 | $92.41 | $92.41 | $92.41 | 0 |
| 2023-09-11 | $92.74 | $92.74 | $92.74 | $92.74 | $92.74 | 0 |
| 2023-09-08 | $92.25 | $92.25 | $92.25 | $92.25 | $92.25 | 0 |
| 2023-09-07 | $92.08 | $92.08 | $92.08 | $92.08 | $92.08 | 0 |
| 2023-09-06 | $92.40 | $92.40 | $92.40 | $92.40 | $92.40 | 0 |
| 2023-09-05 | $93.09 | $93.09 | $93.09 | $93.09 | $93.09 | 0 |
| 2023-09-01 | $93.41 | $93.41 | $93.41 | $93.41 | $93.41 | 0 |
| 2023-08-31 | $93.18 | $93.18 | $93.18 | $93.18 | $93.18 | 0 |
| 2023-08-30 | $93.55 | $93.55 | $93.55 | $93.55 | $93.55 | 0 |
| 2023-08-29 | $93.24 | $93.24 | $93.24 | $93.24 | $93.24 | 0 |
| 2023-08-28 | $91.72 | $91.72 | $91.72 | $91.72 | $91.72 | 0 |
| 2023-08-25 | $91.02 | $91.02 | $91.02 | $91.02 | $91.02 | 0 |
| 2023-08-24 | $90.62 | $90.62 | $90.62 | $90.62 | $90.62 | 0 |
| 2023-08-23 | $91.97 | $91.97 | $91.97 | $91.97 | $91.97 | 0 |
| 2023-08-22 | $90.89 | $90.89 | $90.89 | $90.89 | $90.89 | 0 |
| 2023-08-21 | $91.24 | $91.24 | $91.24 | $91.24 | $91.24 | 0 |
| 2023-08-18 | $90.55 | $90.55 | $90.55 | $90.55 | $90.55 | 0 |
| 2023-08-17 | $90.62 | $90.62 | $90.62 | $90.62 | $90.62 | 0 |
| 2023-08-16 | $91.37 | $91.37 | $91.37 | $91.37 | $91.37 | 0 |
| 2023-08-15 | $91.95 | $91.95 | $91.95 | $91.95 | $91.95 | 0 |
| 2023-08-14 | $93.01 | $93.01 | $93.01 | $93.01 | $93.01 | 0 |
| 2023-08-11 | $92.59 | $92.59 | $92.59 | $92.59 | $92.59 | 0 |
| 2023-08-10 | $92.98 | $92.98 | $92.98 | $92.98 | $92.98 | 0 |
| 2023-08-09 | $92.80 | $92.80 | $92.80 | $92.80 | $92.80 | 0 |
| 2023-08-08 | $93.24 | $93.24 | $93.24 | $93.24 | $93.24 | 0 |
| 2023-08-07 | $93.71 | $93.71 | $93.71 | $93.71 | $93.71 | 0 |
| 2023-08-04 | $92.86 | $92.86 | $92.86 | $92.86 | $92.86 | 0 |
| 2023-08-03 | $92.91 | $92.91 | $92.91 | $92.91 | $92.91 | 0 |
| 2023-08-02 | $92.91 | $92.91 | $92.91 | $92.91 | $92.91 | 0 |
| 2023-08-01 | $94.45 | $94.45 | $94.45 | $94.45 | $94.45 | 0 |
| 2023-07-31 | $94.81 | $94.81 | $94.81 | $94.81 | $94.81 | 0 |
| 2023-07-28 | $94.63 | $94.63 | $94.63 | $94.63 | $94.63 | 0 |
| 2023-07-27 | $93.57 | $93.57 | $93.57 | $93.57 | $93.57 | 0 |
| 2023-07-26 | $94.14 | $94.14 | $94.14 | $94.14 | $94.14 | 0 |
| 2023-07-25 | $94.49 | $94.49 | $94.49 | $94.49 | $94.49 | 0 |
| 2023-07-24 | $93.91 | $93.91 | $93.91 | $93.91 | $93.91 | 0 |
| 2023-07-21 | $93.85 | $93.85 | $93.85 | $93.85 | $93.85 | 0 |
| 2023-07-20 | $93.69 | $93.69 | $93.69 | $93.69 | $93.69 | 0 |
| 2023-07-19 | $94.36 | $94.36 | $94.36 | $94.36 | $94.36 | 0 |
| 2023-07-18 | $94.36 | $94.36 | $94.36 | $94.36 | $94.36 | 0 |
| 2023-07-17 | $93.60 | $93.60 | $93.60 | $93.60 | $93.60 | 0 |
| 2023-07-14 | $93.30 | $93.30 | $93.30 | $93.30 | $93.30 | 0 |
| 2023-07-13 | $93.36 | $93.36 | $93.36 | $93.36 | $93.36 | 0 |
| 2023-07-12 | $92.27 | $92.27 | $92.27 | $92.27 | $92.27 | 0 |
| 2023-07-11 | $91.31 | $91.31 | $91.31 | $91.31 | $91.31 | 0 |
| 2023-07-10 | $90.62 | $90.62 | $90.62 | $90.62 | $90.62 | 0 |
| 2023-07-07 | $90.35 | $90.35 | $90.35 | $90.35 | $90.35 | 0 |
| 2023-07-06 | $90.25 | $90.25 | $90.25 | $90.25 | $90.25 | 0 |
| 2023-07-05 | $91.34 | $91.34 | $91.34 | $91.34 | $91.34 | 0 |
| 2023-07-03 | $91.88 | $91.88 | $91.88 | $91.88 | $91.88 | 0 |
| 2023-06-30 | $91.97 | $91.97 | $91.97 | $91.97 | $91.97 | 0 |
| 2023-06-29 | $90.81 | $90.81 | $90.81 | $90.81 | $90.81 | 0 |
| 2023-06-28 | $90.54 | $90.54 | $90.54 | $90.54 | $90.54 | 0 |
| 2023-06-27 | $90.53 | $90.53 | $90.53 | $90.53 | $90.53 | 0 |
| 2023-06-26 | $89.52 | $89.52 | $89.52 | $89.52 | $89.52 | 0 |
| 2023-06-23 | $89.88 | $89.88 | $89.88 | $89.88 | $89.88 | 0 |
| 2023-06-22 | $90.76 | $90.76 | $90.76 | $90.76 | $90.76 | 0 |
| 2023-06-21 | $90.62 | $90.62 | $90.62 | $90.62 | $90.62 | 0 |
| 2023-06-20 | $90.84 | $90.84 | $90.84 | $90.84 | $90.84 | 0 |
| 2023-06-16 | $91.43 | $91.43 | $91.43 | $91.43 | $91.43 | 0 |
| 2023-06-15 | $91.96 | $91.96 | $91.96 | $91.96 | $91.96 | 0 |
| 2023-06-14 | $90.72 | $90.72 | $90.72 | $90.72 | $90.72 | 0 |
| 2023-06-13 | $90.62 | $90.62 | $90.62 | $90.62 | $90.62 | 0 |
| 2023-06-12 | $89.93 | $89.93 | $89.93 | $89.93 | $89.93 | 0 |
| 2023-06-09 | $89.22 | $89.22 | $89.22 | $89.22 | $89.22 | 0 |
| 2023-06-08 | $89.20 | $89.20 | $89.20 | $89.20 | $89.20 | 0 |
| 2023-06-07 | $88.63 | $88.63 | $88.63 | $88.63 | $88.63 | 0 |
| 2023-06-06 | $89.32 | $89.32 | $89.32 | $89.32 | $89.32 | 0 |
| 2023-06-05 | $89.10 | $89.10 | $89.10 | $89.10 | $89.10 | 0 |
| 2023-06-02 | $89.42 | $89.42 | $89.42 | $89.42 | $89.42 | 0 |
| 2023-06-01 | $88.46 | $88.46 | $88.46 | $88.46 | $88.46 | 0 |
| 2023-05-31 | $87.25 | $87.25 | $87.25 | $87.25 | $87.25 | 0 |
| 2023-05-30 | $87.95 | $87.95 | $87.95 | $87.95 | $87.95 | 0 |
| 2023-05-26 | $88.41 | $88.41 | $88.41 | $88.41 | $88.41 | 0 |
| 2023-05-25 | $87.19 | $87.19 | $87.19 | $87.19 | $87.19 | 0 |
| 2023-05-24 | $86.37 | $86.37 | $86.37 | $86.37 | $86.37 | 0 |
| 2023-05-23 | $87.21 | $87.21 | $87.21 | $87.21 | $87.21 | 0 |
| 2023-05-22 | $88.40 | $88.40 | $88.40 | $88.40 | $88.40 | 0 |
| 2023-05-19 | $88.37 | $88.37 | $88.37 | $88.37 | $88.37 | 0 |
| 2023-05-18 | $88.25 | $88.25 | $88.25 | $88.25 | $88.25 | 0 |
| 2023-05-17 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 0 |
| 2023-05-16 | $86.78 | $86.78 | $86.78 | $86.78 | $86.78 | 0 |
| 2023-05-15 | $87.27 | $87.27 | $87.27 | $87.27 | $87.27 | 0 |
| 2023-05-12 | $86.64 | $86.64 | $86.64 | $86.64 | $86.64 | 0 |
| 2023-05-11 | $86.78 | $86.78 | $86.78 | $86.78 | $86.78 | 0 |
| 2023-05-10 | $87.01 | $87.01 | $87.01 | $87.01 | $87.01 | 0 |
| 2023-05-09 | $86.82 | $86.82 | $86.82 | $86.82 | $86.82 | 0 |
| 2023-05-08 | $87.01 | $87.01 | $87.01 | $87.01 | $87.01 | 0 |
| 2023-05-05 | $86.87 | $86.87 | $86.87 | $86.87 | $86.87 | 0 |
| 2023-05-04 | $85.43 | $85.43 | $85.43 | $85.43 | $85.43 | 0 |
| 2023-05-03 | $85.91 | $85.91 | $85.91 | $85.91 | $85.91 | 0 |
| 2023-05-02 | $86.33 | $86.33 | $86.33 | $86.33 | $86.33 | 0 |
| 2023-05-01 | $87.24 | $87.24 | $87.24 | $87.24 | $87.24 | 0 |
| 2023-04-28 | $87.31 | $87.31 | $87.31 | $87.31 | $87.31 | 0 |
| 2023-04-27 | $86.77 | $86.77 | $86.77 | $86.77 | $86.77 | 0 |
| 2023-04-26 | $85.24 | $85.24 | $85.24 | $85.24 | $85.24 | 0 |
| 2023-04-25 | $85.34 | $85.34 | $85.34 | $85.34 | $85.34 | 0 |
| 2023-04-24 | $86.88 | $86.88 | $86.88 | $86.88 | $86.88 | 0 |
| 2023-04-21 | $86.76 | $86.76 | $86.76 | $86.76 | $86.76 | 0 |
| 2023-04-20 | $86.76 | $86.76 | $86.76 | $86.76 | $86.76 | 0 |
| 2023-04-19 | $87.07 | $87.07 | $87.07 | $87.07 | $87.07 | 0 |
| 2023-04-18 | $87.21 | $87.21 | $87.21 | $87.21 | $87.21 | 0 |
| 2023-04-17 | $86.96 | $86.96 | $86.96 | $86.96 | $86.96 | 0 |
| 2023-04-14 | $86.93 | $86.93 | $86.93 | $86.93 | $86.93 | 0 |
| 2023-04-13 | $86.96 | $86.96 | $86.96 | $86.96 | $86.96 | 0 |
| 2023-04-12 | $85.86 | $85.86 | $85.86 | $85.86 | $85.86 | 0 |
| 2023-04-11 | $85.97 | $85.97 | $85.97 | $85.97 | $85.97 | 0 |
| 2023-04-10 | $85.78 | $85.78 | $85.78 | $85.78 | $85.78 | 0 |
| 2023-04-06 | $85.78 | $85.78 | $85.78 | $85.78 | $85.78 | 0 |
| 2023-04-05 | $85.33 | $85.33 | $85.33 | $85.33 | $85.33 | 0 |
| 2023-04-04 | $85.64 | $85.64 | $85.64 | $85.64 | $85.64 | 0 |
| 2023-04-03 | $86.20 | $86.20 | $86.20 | $86.20 | $86.20 | 0 |
| 2023-03-31 | $85.66 | $85.66 | $85.66 | $85.66 | $85.66 | 0 |
| 2023-03-30 | $84.76 | $84.76 | $84.76 | $84.76 | $84.76 | 0 |
| 2023-03-29 | $84.19 | $84.19 | $84.19 | $84.19 | $84.19 | 0 |
| 2023-03-28 | $83.01 | $83.01 | $83.01 | $83.01 | $83.01 | 0 |
| 2023-03-27 | $82.99 | $82.99 | $82.99 | $82.99 | $82.99 | 0 |
| 2023-03-24 | $82.61 | $82.61 | $82.61 | $82.61 | $82.61 | 0 |
| 2023-03-23 | $82.78 | $82.78 | $82.78 | $82.78 | $82.78 | 0 |
| 2023-03-22 | $82.49 | $82.49 | $82.49 | $82.49 | $82.49 | 0 |
| 2023-03-21 | $83.42 | $83.42 | $83.42 | $83.42 | $83.42 | 0 |
| 2023-03-20 | $82.12 | $82.12 | $82.12 | $82.12 | $82.12 | 0 |
| 2023-03-17 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-03-16 | $82.14 | $82.14 | $82.14 | $82.14 | $82.14 | 0 |
| 2023-03-15 | $80.56 | $80.56 | $80.56 | $80.56 | $80.56 | 0 |
| 2023-03-14 | $82.05 | $82.05 | $82.05 | $82.05 | $82.05 | 0 |
| 2023-03-13 | $80.50 | $80.50 | $80.50 | $80.50 | $80.50 | 0 |
| 2023-03-10 | $81.07 | $81.07 | $81.07 | $81.07 | $81.07 | 0 |
| 2023-03-09 | $82.31 | $82.31 | $82.31 | $82.31 | $82.31 | 0 |
| 2023-03-08 | $83.81 | $83.81 | $83.81 | $83.81 | $83.81 | 0 |
| 2023-03-07 | $83.69 | $83.69 | $83.69 | $83.69 | $83.69 | 0 |
| 2023-03-06 | $85.03 | $85.03 | $85.03 | $85.03 | $85.03 | 0 |
| 2023-03-03 | $85.10 | $85.10 | $85.10 | $85.10 | $85.10 | 0 |
| 2023-03-02 | $83.89 | $83.89 | $83.89 | $83.89 | $83.89 | 0 |
| 2023-03-01 | $83.33 | $83.33 | $83.33 | $83.33 | $83.33 | 0 |
| 2023-02-28 | $83.25 | $83.25 | $83.25 | $83.25 | $83.25 | 0 |
| 2023-02-27 | $83.52 | $83.52 | $83.52 | $83.52 | $83.52 | 0 |
| 2023-02-24 | $82.91 | $82.91 | $82.91 | $82.91 | $82.91 | 0 |
| 2023-02-23 | $84.02 | $84.02 | $84.02 | $84.02 | $84.02 | 0 |
| 2023-02-22 | $83.49 | $83.49 | $83.49 | $83.49 | $83.49 | 0 |
| 2023-02-21 | $83.73 | $83.73 | $83.73 | $83.73 | $83.73 | 0 |
| 2023-02-17 | $85.08 | $85.08 | $85.08 | $85.08 | $85.08 | 0 |
| 2023-02-16 | $85.34 | $85.34 | $85.34 | $85.34 | $85.34 | 0 |
| 2023-02-15 | $86.23 | $86.23 | $86.23 | $86.23 | $86.23 | 0 |
| 2023-02-14 | $86.14 | $86.14 | $86.14 | $86.14 | $86.14 | 0 |
| 2023-02-13 | $85.82 | $85.82 | $85.82 | $85.82 | $85.82 | 0 |
| 2023-02-10 | $84.93 | $84.93 | $84.93 | $84.93 | $84.93 | 0 |
| 2023-02-09 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2023-02-08 | $85.48 | $85.48 | $85.48 | $85.48 | $85.48 | 0 |
| 2023-02-07 | $86.24 | $86.24 | $86.24 | $86.24 | $86.24 | 0 |
| 2023-02-06 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2023-02-03 | $85.64 | $85.64 | $85.64 | $85.64 | $85.64 | 0 |
| 2023-02-02 | $86.47 | $86.47 | $86.47 | $86.47 | $86.47 | 0 |
| 2023-02-01 | $85.86 | $85.86 | $85.86 | $85.86 | $85.86 | 0 |
| 2023-01-31 | $85.10 | $85.10 | $85.10 | $85.10 | $85.10 | 0 |
| 2023-01-30 | $83.91 | $83.91 | $83.91 | $83.91 | $83.91 | 0 |
| 2023-01-27 | $84.89 | $84.89 | $84.89 | $84.89 | $84.89 | 0 |
| 2023-01-26 | $84.96 | $84.96 | $84.96 | $84.96 | $84.96 | 0 |
| 2023-01-25 | $84.26 | $84.26 | $84.26 | $84.26 | $84.26 | 0 |
| 2023-01-24 | $84.20 | $84.20 | $84.20 | $84.20 | $84.20 | 0 |
| 2023-01-23 | $84.31 | $84.31 | $84.31 | $84.31 | $84.31 | 0 |
| 2023-01-20 | $83.44 | $83.44 | $83.44 | $83.44 | $83.44 | 0 |
| 2023-01-19 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2023-01-18 | $82.48 | $82.48 | $82.48 | $82.48 | $82.48 | 0 |
| 2023-01-17 | $83.41 | $83.41 | $83.41 | $83.41 | $83.41 | 0 |
| 2023-01-13 | $83.51 | $83.51 | $83.51 | $83.51 | $83.51 | 0 |
| 2023-01-12 | $82.90 | $82.90 | $82.90 | $82.90 | $82.90 | 0 |
| 2023-01-11 | $82.20 | $82.20 | $82.20 | $82.20 | $82.20 | 0 |
| 2023-01-10 | $81.35 | $81.35 | $81.35 | $81.35 | $81.35 | 0 |
| 2023-01-09 | $80.81 | $80.81 | $80.81 | $80.81 | $80.81 | 0 |
| 2023-01-06 | $80.47 | $80.47 | $80.47 | $80.47 | $80.47 | 0 |
| 2023-01-05 | $78.57 | $78.57 | $78.57 | $78.57 | $78.57 | 0 |
| 2023-01-04 | $79.37 | $79.37 | $79.37 | $79.37 | $79.37 | 0 |
| 2023-01-03 | $78.53 | $78.53 | $78.53 | $78.53 | $78.53 | 0 |
| 2022-12-30 | $78.84 | $78.84 | $78.84 | $78.84 | $78.84 | 0 |
| 2022-12-29 | $79.17 | $79.17 | $79.17 | $79.17 | $79.17 | 0 |
| 2022-12-28 | $77.87 | $77.87 | $77.87 | $77.87 | $77.87 | 0 |
| 2022-12-27 | $78.75 | $78.75 | $78.75 | $78.75 | $78.75 | 0 |
| 2022-12-23 | $78.93 | $78.93 | $78.93 | $78.93 | $78.93 | 0 |
| 2022-12-22 | $78.51 | $78.51 | $78.51 | $78.51 | $78.51 | 0 |
| 2022-12-21 | $79.67 | $79.67 | $79.67 | $79.67 | $79.67 | 0 |
| 2022-12-20 | $78.48 | $78.48 | $78.48 | $78.48 | $78.48 | 0 |
| 2022-12-19 | $81.85 | $81.85 | $81.85 | $81.85 | $78.36 | 0 |
| 2022-12-16 | $82.42 | $82.42 | $82.42 | $82.42 | $78.90 | 0 |
| 2022-12-15 | $83.30 | $83.30 | $83.30 | $83.30 | $79.74 | 0 |
| 2022-12-14 | $85.43 | $85.43 | $85.43 | $85.43 | $81.78 | 0 |
| 2022-12-13 | $85.68 | $85.68 | $85.68 | $85.68 | $82.02 | 0 |
| 2022-12-12 | $85.06 | $85.06 | $85.06 | $85.06 | $81.43 | 0 |
| 2022-12-09 | $83.98 | $83.98 | $83.98 | $83.98 | $80.39 | 0 |
| 2022-12-08 | $84.38 | $84.38 | $84.38 | $84.38 | $80.78 | 0 |
| 2022-12-07 | $83.75 | $83.75 | $83.75 | $83.75 | $80.17 | 0 |
| 2022-12-06 | $84.04 | $84.04 | $84.04 | $84.04 | $80.45 | 0 |
| 2022-12-05 | $85.21 | $85.21 | $85.21 | $85.21 | $81.57 | 0 |
| 2022-12-02 | $86.80 | $86.80 | $86.80 | $86.80 | $86.80 | 0 |
| 2022-12-01 | $86.95 | $86.95 | $86.95 | $86.95 | $86.95 | 0 |
| 2022-11-30 | $86.81 | $86.81 | $86.81 | $86.81 | $86.81 | 0 |
| 2022-11-29 | $84.17 | $84.17 | $84.17 | $84.17 | $84.17 | 0 |
| 2022-11-28 | $84.07 | $84.07 | $84.07 | $84.07 | $84.07 | 0 |
| 2022-11-25 | $85.46 | $85.46 | $85.46 | $85.46 | $85.46 | 0 |
| 2022-11-23 | $85.45 | $85.45 | $85.45 | $85.45 | $85.45 | 0 |
| 2022-11-22 | $84.84 | $84.84 | $84.84 | $84.84 | $84.84 | 0 |
| 2022-11-21 | $83.52 | $83.52 | $83.52 | $83.52 | $83.52 | 0 |
| 2022-11-18 | $84.02 | $84.02 | $84.02 | $84.02 | $84.02 | 0 |
| 2022-11-17 | $83.71 | $83.71 | $83.71 | $83.71 | $83.71 | 0 |
| 2022-11-16 | $83.94 | $83.94 | $83.94 | $83.94 | $83.94 | 0 |
| 2022-11-15 | $84.63 | $84.63 | $84.63 | $84.63 | $84.63 | 0 |
| 2022-11-14 | $83.95 | $83.95 | $83.95 | $83.95 | $83.95 | 0 |
| 2022-11-11 | $84.83 | $84.83 | $84.83 | $84.83 | $84.83 | 0 |
| 2022-11-10 | $83.91 | $83.91 | $83.91 | $83.91 | $83.91 | 0 |
| 2022-11-09 | $79.34 | $79.34 | $79.34 | $79.34 | $79.34 | 0 |
| 2022-11-08 | $81.03 | $81.03 | $81.03 | $81.03 | $81.03 | 0 |
| 2022-11-07 | $80.51 | $80.51 | $80.51 | $80.51 | $80.51 | 0 |
| 2022-11-04 | $79.72 | $79.72 | $79.72 | $79.72 | $79.72 | 0 |
| 2022-11-03 | $77.96 | $77.96 | $77.96 | $77.96 | $77.96 | 0 |
| 2022-11-02 | $78.69 | $78.69 | $78.69 | $78.69 | $78.69 | 0 |
| 2022-11-01 | $80.46 | $80.46 | $80.46 | $80.46 | $80.46 | 0 |
| 2022-10-31 | $80.40 | $80.40 | $80.40 | $80.40 | $80.40 | 0 |
| 2022-10-28 | $80.97 | $80.97 | $80.97 | $80.97 | $80.97 | 0 |
| 2022-10-27 | $79.50 | $79.50 | $79.50 | $79.50 | $79.50 | 0 |
| 2022-10-26 | $79.94 | $79.94 | $79.94 | $79.94 | $79.94 | 0 |
| 2022-10-25 | $80.13 | $80.13 | $80.13 | $80.13 | $80.13 | 0 |
| 2022-10-24 | $78.62 | $78.62 | $78.62 | $78.62 | $78.62 | 0 |
| 2022-10-21 | $78.20 | $78.20 | $78.20 | $78.20 | $78.20 | 0 |
| 2022-10-20 | $76.43 | $76.43 | $76.43 | $76.43 | $76.43 | 0 |
| 2022-10-19 | $76.76 | $76.76 | $76.76 | $76.76 | $76.76 | 0 |
| 2022-10-18 | $77.47 | $77.47 | $77.47 | $77.47 | $77.47 | 0 |
| 2022-10-17 | $76.59 | $76.59 | $76.59 | $76.59 | $76.59 | 0 |
| 2022-10-14 | $74.54 | $74.54 | $74.54 | $74.54 | $74.54 | 0 |
| 2022-10-13 | $76.34 | $76.34 | $76.34 | $76.34 | $76.34 | 0 |
| 2022-10-12 | $74.65 | $74.65 | $74.65 | $74.65 | $74.65 | 0 |
| 2022-10-11 | $74.70 | $74.70 | $74.70 | $74.70 | $74.70 | 0 |
| 2022-10-10 | $75.53 | $75.53 | $75.53 | $75.53 | $75.53 | 0 |
| 2022-10-07 | $76.24 | $76.24 | $76.24 | $76.24 | $76.24 | 0 |
| 2022-10-06 | $78.30 | $78.30 | $78.30 | $78.30 | $78.30 | 0 |
| 2022-10-05 | $79.18 | $79.18 | $79.18 | $79.18 | $79.18 | 0 |
| 2022-10-04 | $79.36 | $79.36 | $79.36 | $79.36 | $79.36 | 0 |
| 2022-10-03 | $76.36 | $76.36 | $76.36 | $76.36 | $76.36 | 0 |
| 2022-09-30 | $74.35 | $74.35 | $74.35 | $74.35 | $74.35 | 0 |
| 2022-09-29 | $75.32 | $75.32 | $75.32 | $75.32 | $75.32 | 0 |
| 2022-09-28 | $76.62 | $76.62 | $76.62 | $76.62 | $76.62 | 0 |
| 2022-09-27 | $74.98 | $74.98 | $74.98 | $74.98 | $74.98 | 0 |
| 2022-09-26 | $74.97 | $74.97 | $74.97 | $74.97 | $74.97 | 0 |
| 2022-09-23 | $75.83 | $75.83 | $75.83 | $75.83 | $75.83 | 0 |
| 2022-09-22 | $77.69 | $77.69 | $77.69 | $77.69 | $77.69 | 0 |
| 2022-09-21 | $78.48 | $78.48 | $78.48 | $78.48 | $78.48 | 0 |
| 2022-09-20 | $79.98 | $79.98 | $79.98 | $79.98 | $79.98 | 0 |
| 2022-09-19 | $81.05 | $81.05 | $81.05 | $81.05 | $81.05 | 0 |
| 2022-09-16 | $80.50 | $80.50 | $80.50 | $80.50 | $80.50 | 0 |
| 2022-09-15 | $81.34 | $81.34 | $81.34 | $81.34 | $81.34 | 0 |
| 2022-09-14 | $82.10 | $82.10 | $82.10 | $82.10 | $82.10 | 0 |
| 2022-09-13 | $81.81 | $81.81 | $81.81 | $81.81 | $81.81 | 0 |
| 2022-09-12 | $85.28 | $85.28 | $85.28 | $85.28 | $85.28 | 0 |
| 2022-09-09 | $84.12 | $84.12 | $84.12 | $84.12 | $84.12 | 0 |
| 2022-09-08 | $82.60 | $82.60 | $82.60 | $82.60 | $82.60 | 0 |
| 2022-09-07 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2022-09-06 | $80.97 | $80.97 | $80.97 | $80.97 | $80.97 | 0 |
| 2022-09-02 | $81.35 | $81.35 | $81.35 | $81.35 | $81.35 | 0 |
| 2022-09-01 | $81.78 | $81.78 | $81.78 | $81.78 | $81.78 | 0 |
| 2022-08-31 | $82.25 | $82.25 | $82.25 | $82.25 | $82.25 | 0 |
| 2022-08-30 | $82.90 | $82.90 | $82.90 | $82.90 | $82.90 | 0 |
| 2022-08-29 | $83.76 | $83.76 | $83.76 | $83.76 | $83.76 | 0 |
| 2022-08-26 | $84.41 | $84.41 | $84.41 | $84.41 | $84.41 | 0 |
| 2022-08-25 | $87.23 | $87.23 | $87.23 | $87.23 | $87.23 | 0 |
| 2022-08-24 | $85.86 | $85.86 | $85.86 | $85.86 | $85.86 | 0 |
| 2022-08-23 | $85.58 | $85.58 | $85.58 | $85.58 | $85.58 | 0 |
| 2022-08-22 | $85.52 | $85.52 | $85.52 | $85.52 | $85.52 | 0 |
| 2022-08-19 | $87.31 | $87.31 | $87.31 | $87.31 | $87.31 | 0 |
| 2022-08-18 | $88.62 | $88.62 | $88.62 | $88.62 | $88.62 | 0 |
| 2022-08-17 | $88.46 | $88.46 | $88.46 | $88.46 | $88.46 | 0 |
| 2022-08-16 | $89.22 | $89.22 | $89.22 | $89.22 | $89.22 | 0 |
| 2022-08-15 | $89.30 | $89.30 | $89.30 | $89.30 | $89.30 | 0 |
| 2022-08-12 | $89.21 | $89.21 | $89.21 | $89.21 | $89.21 | 0 |
| 2022-08-11 | $87.95 | $87.95 | $87.95 | $87.95 | $87.95 | 0 |
| 2022-08-10 | $87.90 | $87.90 | $87.90 | $87.90 | $87.90 | 0 |
| 2022-08-09 | $85.90 | $85.90 | $85.90 | $85.90 | $85.90 | 0 |
| 2022-08-08 | $86.33 | $86.33 | $86.33 | $86.33 | $86.33 | 0 |
| 2022-08-05 | $86.54 | $86.54 | $86.54 | $86.54 | $86.54 | 0 |
| 2022-08-04 | $86.69 | $86.69 | $86.69 | $86.69 | $86.69 | 0 |
| 2022-08-03 | $86.16 | $86.16 | $86.16 | $86.16 | $86.16 | 0 |
| 2022-08-02 | $85.07 | $85.07 | $85.07 | $85.07 | $85.07 | 0 |
| 2022-08-01 | $85.65 | $85.65 | $85.65 | $85.65 | $85.65 | 0 |
| 2022-07-29 | $86.15 | $86.15 | $86.15 | $86.15 | $86.15 | 0 |
| 2022-07-28 | $84.78 | $84.78 | $84.78 | $84.78 | $84.78 | 0 |
| 2022-07-27 | $83.71 | $83.71 | $83.71 | $83.71 | $83.71 | 0 |
| 2022-07-26 | $81.51 | $81.51 | $81.51 | $81.51 | $81.51 | 0 |
| 2022-07-25 | $82.69 | $82.69 | $82.69 | $82.69 | $82.69 | 0 |
| 2022-07-22 | $82.38 | $82.38 | $82.38 | $82.38 | $82.38 | 0 |
| 2022-07-21 | $83.36 | $83.36 | $83.36 | $83.36 | $83.36 | 0 |
| 2022-07-20 | $82.52 | $82.52 | $82.52 | $82.52 | $82.52 | 0 |
| 2022-07-19 | $82.07 | $82.07 | $82.07 | $82.07 | $82.07 | 0 |
| 2022-07-18 | $79.63 | $79.63 | $79.63 | $79.63 | $79.63 | 0 |
| 2022-07-15 | $79.82 | $79.82 | $79.82 | $79.82 | $79.82 | 0 |
| 2022-07-14 | $78.17 | $78.17 | $78.17 | $78.17 | $78.17 | 0 |
| 2022-07-13 | $78.70 | $78.70 | $78.70 | $78.70 | $78.70 | 0 |
| 2022-07-12 | $78.82 | $78.82 | $78.82 | $78.82 | $78.82 | 0 |
| 2022-07-11 | $79.52 | $79.52 | $79.52 | $79.52 | $79.52 | 0 |
| 2022-07-08 | $80.82 | $80.82 | $80.82 | $80.82 | $80.82 | 0 |
| 2022-07-07 | $80.89 | $80.89 | $80.89 | $80.89 | $80.89 | 0 |
| 2022-07-06 | $79.38 | $79.38 | $79.38 | $79.38 | $79.38 | 0 |
| 2022-07-05 | $79.40 | $79.40 | $79.40 | $79.40 | $79.40 | 0 |
| 2022-07-01 | $79.78 | $79.78 | $79.78 | $79.78 | $79.78 | 0 |
| 2022-06-30 | $79.23 | $79.23 | $79.23 | $79.23 | $79.23 | 0 |
| 2022-06-29 | $80.35 | $80.35 | $80.35 | $80.35 | $80.35 | 0 |
| 2022-06-28 | $80.68 | $80.68 | $80.68 | $80.68 | $80.68 | 0 |
| 2022-06-27 | $82.05 | $82.05 | $82.05 | $82.05 | $82.05 | 0 |
| 2022-06-24 | $82.29 | $82.29 | $82.29 | $82.29 | $82.29 | 0 |
| 2022-06-23 | $79.47 | $79.47 | $79.47 | $79.47 | $79.47 | 0 |
| 2022-06-22 | $79.28 | $79.28 | $79.28 | $79.28 | $79.28 | 0 |
| 2022-06-21 | $79.85 | $79.85 | $79.85 | $79.85 | $79.85 | 0 |
| 2022-06-17 | $77.95 | $77.95 | $77.95 | $77.95 | $77.95 | 0 |
| 2022-06-16 | $77.69 | $77.69 | $77.69 | $77.69 | $77.69 | 0 |
| 2022-06-15 | $80.64 | $80.64 | $80.64 | $80.64 | $80.64 | 0 |
| 2022-06-14 | $79.24 | $79.24 | $79.24 | $79.24 | $79.24 | 0 |
| 2022-06-13 | $79.52 | $79.52 | $79.52 | $79.52 | $79.52 | 0 |
| 2022-06-10 | $83.13 | $83.13 | $83.13 | $83.13 | $83.13 | 0 |
| 2022-06-09 | $85.81 | $85.81 | $85.81 | $85.81 | $85.81 | 0 |
| 2022-06-08 | $88.08 | $88.08 | $88.08 | $88.08 | $88.08 | 0 |
| 2022-06-07 | $89.02 | $89.02 | $89.02 | $89.02 | $89.02 | 0 |
| 2022-06-06 | $88.17 | $88.17 | $88.17 | $88.17 | $88.17 | 0 |
| 2022-06-03 | $87.74 | $87.74 | $87.74 | $87.74 | $87.74 | 0 |
| 2022-06-02 | $89.11 | $89.11 | $89.11 | $89.11 | $89.11 | 0 |
| 2022-06-01 | $86.95 | $86.95 | $86.95 | $86.95 | $86.95 | 0 |
| 2022-05-31 | $87.64 | $87.64 | $87.64 | $87.64 | $87.64 | 0 |
| 2022-05-27 | $87.94 | $87.94 | $87.94 | $87.94 | $87.94 | 0 |
| 2022-05-26 | $85.81 | $85.81 | $85.81 | $85.81 | $85.81 | 0 |
| 2022-05-25 | $84.19 | $84.19 | $84.19 | $84.19 | $84.19 | 0 |
| 2022-05-24 | $83.48 | $83.48 | $83.48 | $83.48 | $83.48 | 0 |
| 2022-05-23 | $84.57 | $84.57 | $84.57 | $84.57 | $84.57 | 0 |
| 2022-05-20 | $82.92 | $82.92 | $82.92 | $82.92 | $82.92 | 0 |
| 2022-05-19 | $82.70 | $82.70 | $82.70 | $82.70 | $82.70 | 0 |
| 2022-05-18 | $82.57 | $82.57 | $82.57 | $82.57 | $82.57 | 0 |
| 2022-05-17 | $85.60 | $85.60 | $85.60 | $85.60 | $85.60 | 0 |
| 2022-05-16 | $83.43 | $83.43 | $83.43 | $83.43 | $83.43 | 0 |
| 2022-05-13 | $83.74 | $83.74 | $83.74 | $83.74 | $83.74 | 0 |
| 2022-05-12 | $81.16 | $81.16 | $81.16 | $81.16 | $81.16 | 0 |
| 2022-05-11 | $81.35 | $81.35 | $81.35 | $81.35 | $81.35 | 0 |
| 2022-05-10 | $82.32 | $82.32 | $82.32 | $82.32 | $82.32 | 0 |
| 2022-05-09 | $81.73 | $81.73 | $81.73 | $81.73 | $81.73 | 0 |
| 2022-05-06 | $85.30 | $85.30 | $85.30 | $85.30 | $85.30 | 0 |
| 2022-05-05 | $86.39 | $86.39 | $86.39 | $86.39 | $86.39 | 0 |
| 2022-05-04 | $89.57 | $89.57 | $89.57 | $89.57 | $89.57 | 0 |
| 2022-05-03 | $87.30 | $87.30 | $87.30 | $87.30 | $87.30 | 0 |
| 2022-05-02 | $86.73 | $86.73 | $86.73 | $86.73 | $86.73 | 0 |
| 2022-04-29 | $86.41 | $86.41 | $86.41 | $86.41 | $86.41 | 0 |
| 2022-04-28 | $88.92 | $88.92 | $88.92 | $88.92 | $88.92 | 0 |
| 2022-04-27 | $86.79 | $86.79 | $86.79 | $86.79 | $86.79 | 0 |
| 2022-04-26 | $86.13 | $86.13 | $86.13 | $86.13 | $86.13 | 0 |
| 2022-04-25 | $88.70 | $88.70 | $88.70 | $88.70 | $88.70 | 0 |
| 2022-04-22 | $88.64 | $88.64 | $88.64 | $88.64 | $88.64 | 0 |
| 2022-04-21 | $91.17 | $91.17 | $91.17 | $91.17 | $91.17 | 0 |
| 2022-04-20 | $93.16 | $93.16 | $93.16 | $93.16 | $93.16 | 0 |
| 2022-04-19 | $92.89 | $92.89 | $92.89 | $92.89 | $92.89 | 0 |
| 2022-04-18 | $91.65 | $91.65 | $91.65 | $91.65 | $91.65 | 0 |
| 2022-04-14 | $91.81 | $91.81 | $91.81 | $91.81 | $91.81 | 0 |
| 2022-04-13 | $92.74 | $92.74 | $92.74 | $92.74 | $92.74 | 0 |
| 2022-04-12 | $91.44 | $91.44 | $91.44 | $91.44 | $91.44 | 0 |
| 2022-04-11 | $91.95 | $91.95 | $91.95 | $91.95 | $91.95 | 0 |
| 2022-04-08 | $93.69 | $93.69 | $93.69 | $93.69 | $93.69 | 0 |
| 2022-04-07 | $93.78 | $93.78 | $93.78 | $93.78 | $93.78 | 0 |
| 2022-04-06 | $93.54 | $93.54 | $93.54 | $93.54 | $93.54 | 0 |
| 2022-04-05 | $95.01 | $95.01 | $95.01 | $95.01 | $95.01 | 0 |
| 2022-04-04 | $96.63 | $96.63 | $96.63 | $96.63 | $96.63 | 0 |
| 2022-04-01 | $95.74 | $95.74 | $95.74 | $95.74 | $95.74 | 0 |
| 2022-03-31 | $95.17 | $95.17 | $95.17 | $95.17 | $95.17 | 0 |
| 2022-03-30 | $96.78 | $96.78 | $96.78 | $96.78 | $96.78 | 0 |
| 2022-03-29 | $97.36 | $97.36 | $97.36 | $97.36 | $97.36 | 0 |
| 2022-03-28 | $95.69 | $95.69 | $95.69 | $95.69 | $95.69 | 0 |
| 2022-03-25 | $95.33 | $95.33 | $95.33 | $95.33 | $95.33 | 0 |
| 2022-03-24 | $95.31 | $95.31 | $95.31 | $95.31 | $95.31 | 0 |
| 2022-03-23 | $94.16 | $94.16 | $94.16 | $94.16 | $94.16 | 0 |
| 2022-03-22 | $95.32 | $95.32 | $95.32 | $95.32 | $95.32 | 0 |
| 2022-03-21 | $94.07 | $94.07 | $94.07 | $94.07 | $94.07 | 0 |
| 2022-03-18 | $94.43 | $94.43 | $94.43 | $94.43 | $94.43 | 0 |
| 2022-03-17 | $92.99 | $92.99 | $92.99 | $92.99 | $92.99 | 0 |
| 2022-03-16 | $91.84 | $91.84 | $91.84 | $91.84 | $91.84 | 0 |
| 2022-03-15 | $88.54 | $88.54 | $88.54 | $88.54 | $88.54 | 0 |
| 2022-03-14 | $87.24 | $87.24 | $87.24 | $87.24 | $87.24 | 0 |
| 2022-03-11 | $87.76 | $87.76 | $87.76 | $87.76 | $87.76 | 0 |
| 2022-03-10 | $88.87 | $88.87 | $88.87 | $88.87 | $88.87 | 0 |
| 2022-03-09 | $89.51 | $89.51 | $89.51 | $89.51 | $89.51 | 0 |
| 2022-03-08 | $86.21 | $86.21 | $86.21 | $86.21 | $86.21 | 0 |
| 2022-03-07 | $86.46 | $86.46 | $86.46 | $86.46 | $86.46 | 0 |
| 2022-03-04 | $89.95 | $89.95 | $89.95 | $89.95 | $89.95 | 0 |
| 2022-03-03 | $91.93 | $91.93 | $91.93 | $91.93 | $91.93 | 0 |
| 2022-03-02 | $93.13 | $93.13 | $93.13 | $93.13 | $93.13 | 0 |
| 2022-03-01 | $91.69 | $91.69 | $91.69 | $91.69 | $91.69 | 0 |
| 2022-02-28 | $93.77 | $93.77 | $93.77 | $93.77 | $93.77 | 0 |
| 2022-02-25 | $94.46 | $94.46 | $94.46 | $94.46 | $94.46 | 0 |
| 2022-02-24 | $92.49 | $92.49 | $92.49 | $92.49 | $92.49 | 0 |
| 2022-02-23 | $91.65 | $91.65 | $91.65 | $91.65 | $91.65 | 0 |
| 2022-02-22 | $93.13 | $93.13 | $93.13 | $93.13 | $93.13 | 0 |
| 2022-02-18 | $94.01 | $94.01 | $94.01 | $94.01 | $94.01 | 0 |
| 2022-02-17 | $94.98 | $94.98 | $94.98 | $94.98 | $94.98 | 0 |
| 2022-02-16 | $97.17 | $97.17 | $97.17 | $97.17 | $97.17 | 0 |
| 2022-02-15 | $97.04 | $97.04 | $97.04 | $97.04 | $97.04 | 0 |
| 2022-02-14 | $95.43 | $95.43 | $95.43 | $95.43 | $95.43 | 0 |
| 2022-02-11 | $95.90 | $95.90 | $95.90 | $95.90 | $95.90 | 0 |
| 2022-02-10 | $97.91 | $97.91 | $97.91 | $97.91 | $97.91 | 0 |
| 2022-02-09 | $99.40 | $99.40 | $99.40 | $99.40 | $99.40 | 0 |
| 2022-02-08 | $97.71 | $97.71 | $97.71 | $97.71 | $97.71 | 0 |
| 2022-02-07 | $97.09 | $97.09 | $97.09 | $97.09 | $97.09 | 0 |
| 2022-02-04 | $97.16 | $97.16 | $97.16 | $97.16 | $97.16 | 0 |
| 2022-02-03 | $96.07 | $96.07 | $96.07 | $96.07 | $96.07 | 0 |
| 2022-02-02 | $98.67 | $98.67 | $98.67 | $98.67 | $98.67 | 0 |
| 2022-02-01 | $97.97 | $97.97 | $97.97 | $97.97 | $97.97 | 0 |
| 2022-01-31 | $96.78 | $96.78 | $96.78 | $96.78 | $96.78 | 0 |
| 2022-01-28 | $94.77 | $94.77 | $94.77 | $94.77 | $94.77 | 0 |
| 2022-01-27 | $93.11 | $93.11 | $93.11 | $93.11 | $93.11 | 0 |
| 2022-01-26 | $93.41 | $93.41 | $93.41 | $93.41 | $93.41 | 0 |
| 2022-01-25 | $93.29 | $93.29 | $93.29 | $93.29 | $93.29 | 0 |
| 2022-01-24 | $94.68 | $94.68 | $94.68 | $94.68 | $94.68 | 0 |
| 2022-01-21 | $94.96 | $94.96 | $94.96 | $94.96 | $94.96 | 0 |
| 2022-01-20 | $97.09 | $97.09 | $97.09 | $97.09 | $97.09 | 0 |
| 2022-01-19 | $97.84 | $97.84 | $97.84 | $97.84 | $97.84 | 0 |
| 2022-01-18 | $98.47 | $98.47 | $98.47 | $98.47 | $98.47 | 0 |
| 2022-01-14 | $100.57 | $100.57 | $100.57 | $100.57 | $100.57 | 0 |
| 2022-01-13 | $100.56 | $100.56 | $100.56 | $100.56 | $100.56 | 0 |
| 2022-01-12 | $101.92 | $101.92 | $101.92 | $101.92 | $101.92 | 0 |
| 2022-01-11 | $101.42 | $101.42 | $101.42 | $101.42 | $101.42 | 0 |
| 2022-01-10 | $99.92 | $99.92 | $99.92 | $99.92 | $99.92 | 0 |
| 2022-01-07 | $100.30 | $100.30 | $100.30 | $100.30 | $100.30 | 0 |
| 2022-01-06 | $100.54 | $100.54 | $100.54 | $100.54 | $100.54 | 0 |
| 2022-01-05 | $100.59 | $100.59 | $100.59 | $100.59 | $100.59 | 0 |
| 2022-01-04 | $102.73 | $102.73 | $102.73 | $102.73 | $102.73 | 0 |
| 2022-01-03 | $103.02 | $103.02 | $103.02 | $103.02 | $103.02 | 0 |
| 2021-12-31 | $102.49 | $102.49 | $102.49 | $102.49 | $102.49 | 0 |
| 2021-12-30 | $102.71 | $102.71 | $102.71 | $102.71 | $102.71 | 0 |
| 2021-12-29 | $102.78 | $102.78 | $102.78 | $102.78 | $102.78 | 0 |
| 2021-12-28 | $102.94 | $102.94 | $102.94 | $102.94 | $102.94 | 0 |
| 2021-12-27 | $102.99 | $102.99 | $102.99 | $102.99 | $102.99 | 0 |
| 2021-12-23 | $102.06 | $102.06 | $102.06 | $102.06 | $102.06 | 0 |
| 2021-12-22 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2021-12-21 | $100.35 | $100.35 | $100.35 | $100.35 | $100.35 | 0 |
| 2021-12-20 | $98.05 | $98.05 | $98.05 | $98.05 | $98.05 | 0 |
| 2021-12-17 | $111.02 | $111.02 | $111.02 | $111.02 | $99.04 | 0 |
| 2021-12-16 | $111.76 | $111.76 | $111.76 | $111.76 | $99.70 | 0 |
| 2021-12-15 | $112.92 | $112.92 | $112.92 | $112.92 | $100.73 | 0 |
| 2021-12-14 | $111.14 | $111.14 | $111.14 | $111.14 | $99.14 | 0 |
| 2021-12-13 | $112.11 | $112.11 | $112.11 | $112.11 | $100.01 | 0 |
| 2021-12-10 | $113.44 | $113.44 | $113.44 | $113.44 | $101.19 | 0 |
| 2021-12-09 | $113.09 | $113.09 | $113.09 | $113.09 | $100.88 | 0 |
| 2021-12-08 | $114.23 | $114.23 | $114.23 | $114.23 | $101.90 | 0 |
| 2021-12-07 | $113.84 | $113.84 | $113.84 | $113.84 | $101.55 | 0 |
| 2021-12-06 | $111.14 | $111.14 | $111.14 | $111.14 | $99.14 | 0 |
| 2021-12-03 | $109.70 | $109.70 | $109.70 | $109.70 | $97.86 | 0 |
| 2021-12-02 | $111.19 | $111.19 | $111.19 | $111.19 | $99.19 | 0 |
| 2021-12-01 | $109.54 | $109.54 | $109.54 | $109.54 | $97.72 | 0 |
| 2021-11-30 | $110.67 | $110.67 | $110.67 | $110.67 | $98.72 | 0 |
| 2021-11-29 | $112.69 | $112.69 | $112.69 | $112.69 | $100.53 | 0 |
| 2021-11-26 | $111.78 | $111.78 | $111.78 | $111.78 | $99.71 | 0 |
| 2021-11-24 | $114.70 | $114.70 | $114.70 | $114.70 | $102.32 | 0 |
| 2021-11-23 | $114.60 | $114.60 | $114.60 | $114.60 | $102.23 | 0 |
| 2021-11-22 | $114.56 | $114.56 | $114.56 | $114.56 | $102.19 | 0 |
| 2021-11-19 | $115.86 | $115.86 | $115.86 | $115.86 | $103.35 | 0 |
| 2021-11-18 | $116.58 | $116.58 | $116.58 | $116.58 | $104.00 | 0 |
| 2021-11-17 | $116.48 | $116.48 | $116.48 | $116.48 | $103.91 | 0 |
| 2021-11-16 | $117.22 | $117.22 | $117.22 | $117.22 | $104.57 | 0 |
| 2021-11-15 | $116.99 | $116.99 | $116.99 | $116.99 | $104.36 | 0 |
| 2021-11-12 | $117.03 | $117.03 | $117.03 | $117.03 | $104.40 | 0 |
| 2021-11-11 | $116.21 | $116.21 | $116.21 | $116.21 | $103.67 | 0 |
| 2021-11-10 | $115.83 | $115.83 | $115.83 | $115.83 | $103.33 | 0 |
| 2021-11-09 | $117.34 | $117.34 | $117.34 | $117.34 | $104.67 | 0 |
| 2021-11-08 | $117.01 | $117.01 | $117.01 | $117.01 | $104.38 | 0 |
| 2021-11-05 | $117.01 | $117.01 | $117.01 | $117.01 | $104.38 | 0 |
| 2021-11-04 | $116.46 | $116.46 | $116.46 | $116.46 | $103.89 | 0 |
| 2021-11-03 | $116.20 | $116.20 | $116.20 | $116.20 | $103.66 | 0 |
| 2021-11-02 | $115.48 | $115.48 | $115.48 | $115.48 | $103.01 | 0 |
| 2021-11-01 | $115.53 | $115.53 | $115.53 | $115.53 | $103.06 | 0 |
| 2021-10-29 | $115.23 | $115.23 | $115.23 | $115.23 | $102.79 | 0 |
| 2021-10-28 | $115.40 | $115.40 | $115.40 | $115.40 | $102.94 | 0 |
| 2021-10-27 | $114.23 | $114.23 | $114.23 | $114.23 | $101.90 | 0 |
| 2021-10-26 | $115.21 | $115.21 | $115.21 | $115.21 | $102.77 | 0 |
| 2021-10-25 | $115.02 | $115.02 | $115.02 | $115.02 | $102.60 | 0 |
| 2021-10-22 | $115.14 | $115.14 | $115.14 | $115.14 | $102.71 | 0 |
| 2021-10-21 | $115.14 | $115.14 | $115.14 | $115.14 | $102.71 | 0 |
| 2021-10-20 | $114.85 | $114.85 | $114.85 | $114.85 | $102.45 | 0 |
| 2021-10-19 | $114.76 | $114.76 | $114.76 | $114.76 | $102.37 | 0 |
| 2021-10-18 | $113.85 | $113.85 | $113.85 | $113.85 | $101.56 | 0 |
| 2021-10-15 | $113.77 | $113.77 | $113.77 | $113.77 | $101.49 | 0 |
| 2021-10-14 | $112.68 | $112.68 | $112.68 | $112.68 | $100.52 | 0 |
| 2021-10-13 | $110.98 | $110.98 | $110.98 | $110.98 | $99.00 | 0 |
| 2021-10-12 | $110.25 | $110.25 | $110.25 | $110.25 | $98.35 | 0 |
| 2021-10-11 | $110.33 | $110.33 | $110.33 | $110.33 | $98.42 | 0 |
| 2021-10-08 | $111.31 | $111.31 | $111.31 | $111.31 | $99.29 | 0 |
| 2021-10-07 | $111.22 | $111.22 | $111.22 | $111.22 | $99.21 | 0 |
| 2021-10-06 | $110.04 | $110.04 | $110.04 | $110.04 | $98.16 | 0 |
| 2021-10-05 | $109.67 | $109.67 | $109.67 | $109.67 | $97.83 | 0 |
| 2021-10-04 | $108.45 | $108.45 | $108.45 | $108.45 | $96.74 | 0 |
| 2021-10-01 | $110.15 | $110.15 | $110.15 | $110.15 | $98.26 | 0 |
| 2021-09-30 | $108.88 | $108.88 | $108.88 | $108.88 | $97.13 | 0 |
| 2021-09-29 | $109.53 | $109.53 | $109.53 | $109.53 | $97.71 | 0 |
| 2021-09-28 | $109.70 | $109.70 | $109.70 | $109.70 | $97.86 | 0 |
| 2021-09-27 | $112.38 | $112.38 | $112.38 | $112.38 | $100.25 | 0 |
| 2021-09-24 | $112.90 | $112.90 | $112.90 | $112.90 | $100.71 | 0 |
| 2021-09-23 | $113.25 | $113.25 | $113.25 | $113.25 | $101.02 | 0 |
| 2021-09-22 | $111.77 | $111.77 | $111.77 | $111.77 | $99.70 | 0 |
| 2021-09-21 | $110.91 | $110.91 | $110.91 | $110.91 | $98.94 | 0 |
| 2021-09-20 | $109.94 | $109.94 | $109.94 | $109.94 | $98.07 | 0 |
| 2021-09-17 | $112.01 | $112.01 | $112.01 | $112.01 | $99.92 | 0 |
| 2021-09-16 | $113.05 | $113.05 | $113.05 | $113.05 | $100.85 | 0 |
| 2021-09-15 | $113.35 | $113.35 | $113.35 | $113.35 | $101.11 | 0 |
| 2021-09-14 | $112.79 | $112.79 | $112.79 | $112.79 | $100.61 | 0 |
| 2021-09-13 | $113.27 | $113.27 | $113.27 | $113.27 | $101.04 | 0 |
| 2021-09-10 | $113.10 | $113.10 | $113.10 | $113.10 | $100.89 | 0 |
| 2021-09-09 | $113.75 | $113.75 | $113.75 | $113.75 | $101.47 | 0 |
| 2021-09-08 | $114.07 | $114.07 | $114.07 | $114.07 | $101.76 | 0 |
| 2021-09-07 | $114.66 | $114.66 | $114.66 | $114.66 | $102.28 | 0 |
| 2021-09-03 | $114.65 | $114.65 | $114.65 | $114.65 | $102.27 | 0 |
| 2021-09-02 | $114.71 | $114.71 | $114.71 | $114.71 | $102.33 | 0 |
| 2021-09-01 | $114.38 | $114.38 | $114.38 | $114.38 | $102.03 | 0 |
| 2021-08-31 | $113.81 | $113.81 | $113.81 | $113.81 | $101.52 | 0 |
| 2021-08-30 | $113.76 | $113.76 | $113.76 | $113.76 | $101.48 | 0 |
| 2021-08-27 | $113.51 | $113.51 | $113.51 | $113.51 | $101.26 | 0 |
| 2021-08-26 | $112.34 | $112.34 | $112.34 | $112.34 | $100.21 | 0 |
| 2021-08-25 | $112.92 | $112.92 | $112.92 | $112.92 | $100.73 | 0 |
| 2021-08-24 | $112.54 | $112.54 | $112.54 | $112.54 | $100.39 | 0 |
| 2021-08-23 | $111.90 | $111.90 | $111.90 | $111.90 | $99.82 | 0 |
| 2021-08-20 | $110.50 | $110.50 | $110.50 | $110.50 | $98.57 | 0 |
| 2021-08-19 | $109.63 | $109.63 | $109.63 | $109.63 | $97.80 | 0 |
| 2021-08-18 | $110.19 | $110.19 | $110.19 | $110.19 | $98.30 | 0 |
| 2021-08-17 | $111.14 | $111.14 | $111.14 | $111.14 | $99.14 | 0 |
| 2021-08-16 | $111.96 | $111.96 | $111.96 | $111.96 | $99.87 | 0 |
| 2021-08-13 | $112.22 | $112.22 | $112.22 | $112.22 | $100.11 | 0 |
| 2021-08-12 | $111.96 | $111.96 | $111.96 | $111.96 | $99.87 | 0 |
| 2021-08-11 | $111.94 | $111.94 | $111.94 | $111.94 | $99.86 | 0 |
| 2021-08-10 | $111.84 | $111.84 | $111.84 | $111.84 | $99.77 | 0 |
| 2021-08-09 | $111.69 | $111.69 | $111.69 | $111.69 | $99.63 | 0 |
| 2021-08-06 | $111.84 | $111.84 | $111.84 | $111.84 | $99.77 | 0 |
| 2021-08-05 | $111.85 | $111.85 | $111.85 | $111.85 | $99.78 | 0 |
| 2021-08-04 | $111.21 | $111.21 | $111.21 | $111.21 | $99.20 | 0 |
| 2021-08-03 | $111.22 | $111.22 | $111.22 | $111.22 | $99.21 | 0 |
| 2021-08-02 | $110.72 | $110.72 | $110.72 | $110.72 | $98.77 | 0 |
| 2021-07-30 | $110.84 | $110.84 | $110.84 | $110.84 | $98.87 | 0 |
| 2021-07-29 | $111.81 | $111.81 | $111.81 | $111.81 | $99.74 | 0 |
| 2021-07-28 | $111.22 | $111.22 | $111.22 | $111.22 | $99.21 | 0 |
| 2021-07-27 | $110.75 | $110.75 | $110.75 | $110.75 | $98.79 | 0 |
| 2021-07-26 | $111.53 | $111.53 | $111.53 | $111.53 | $99.49 | 0 |
| 2021-07-23 | $111.61 | $111.61 | $111.61 | $111.61 | $99.56 | 0 |
| 2021-07-22 | $110.35 | $110.35 | $110.35 | $110.35 | $98.44 | 0 |
| 2021-07-21 | $109.81 | $109.81 | $109.81 | $109.81 | $97.96 | 0 |
| 2021-07-20 | $108.50 | $108.50 | $108.50 | $108.50 | $96.79 | 0 |
| 2021-07-19 | $107.10 | $107.10 | $107.10 | $107.10 | $95.54 | 0 |
| 2021-07-16 | $109.10 | $109.10 | $109.10 | $109.10 | $97.32 | 0 |
| 2021-07-15 | $110.07 | $110.07 | $110.07 | $110.07 | $98.19 | 0 |
| 2021-07-14 | $110.81 | $110.81 | $110.81 | $110.81 | $98.85 | 0 |
| 2021-07-13 | $110.97 | $110.97 | $110.97 | $110.97 | $98.99 | 0 |
| 2021-07-12 | $111.14 | $111.14 | $111.14 | $111.14 | $99.14 | 0 |
| 2021-07-09 | $110.99 | $110.99 | $110.99 | $110.99 | $99.01 | 0 |
| 2021-07-08 | $109.58 | $109.58 | $109.58 | $109.58 | $97.75 | 0 |
| 2021-07-07 | $110.83 | $110.83 | $110.83 | $110.83 | $98.87 | 0 |
| 2021-07-06 | $110.70 | $110.70 | $110.70 | $110.70 | $98.75 | 0 |
| 2021-07-02 | $110.92 | $110.92 | $110.92 | $110.92 | $98.95 | 0 |
| 2021-07-01 | $110.10 | $110.10 | $110.10 | $110.10 | $98.21 | 0 |
| 2021-06-30 | $109.67 | $109.67 | $109.67 | $109.67 | $97.83 | 0 |
| 2021-06-29 | $110.02 | $110.02 | $110.02 | $110.02 | $98.14 | 0 |
| 2021-06-28 | $109.93 | $109.93 | $109.93 | $109.93 | $98.06 | 0 |
| 2021-06-25 | $110.03 | $110.03 | $110.03 | $110.03 | $98.15 | 0 |
| 2021-06-24 | $109.57 | $109.57 | $109.57 | $109.57 | $97.74 | 0 |
| 2021-06-23 | $108.77 | $108.77 | $108.77 | $108.77 | $97.03 | 0 |
| 2021-06-22 | $108.71 | $108.71 | $108.71 | $108.71 | $96.97 | 0 |
| 2021-06-21 | $108.27 | $108.27 | $108.27 | $108.27 | $96.58 | 0 |
| 2021-06-18 | $106.79 | $106.79 | $106.79 | $106.79 | $95.26 | 0 |
| 2021-06-17 | $108.12 | $108.12 | $108.12 | $108.12 | $96.45 | 0 |
| 2021-06-16 | $108.24 | $108.24 | $108.24 | $108.24 | $96.56 | 0 |
| 2021-06-15 | $108.70 | $108.70 | $108.70 | $108.70 | $96.97 | 0 |
| 2021-06-14 | $108.86 | $108.86 | $108.86 | $108.86 | $97.11 | 0 |
| 2021-06-11 | $108.58 | $108.58 | $108.58 | $108.58 | $96.86 | 0 |
| 2021-06-10 | $108.31 | $108.31 | $108.31 | $108.31 | $96.62 | 0 |
| 2021-06-09 | $107.65 | $107.65 | $107.65 | $107.65 | $96.03 | 0 |
| 2021-06-08 | $107.80 | $107.80 | $107.80 | $107.80 | $96.16 | 0 |
| 2021-06-07 | $107.72 | $107.72 | $107.72 | $107.72 | $96.09 | 0 |
| 2021-06-04 | $107.73 | $107.73 | $107.73 | $107.73 | $96.10 | 0 |
| 2021-06-03 | $106.82 | $106.82 | $106.82 | $106.82 | $95.29 | 0 |
| 2021-06-02 | $107.47 | $107.47 | $107.47 | $107.47 | $95.87 | 0 |
| 2021-06-01 | $107.35 | $107.35 | $107.35 | $107.35 | $95.76 | 0 |
| 2021-05-28 | $107.16 | $107.16 | $107.16 | $107.16 | $95.59 | 0 |
| 2021-05-27 | $106.85 | $106.85 | $106.85 | $106.85 | $95.32 | 0 |
| 2021-05-26 | $106.61 | $106.61 | $106.61 | $106.61 | $95.10 | 0 |
| 2021-05-25 | $106.52 | $106.52 | $106.52 | $106.52 | $95.02 | 0 |
| 2021-05-24 | $106.52 | $106.52 | $106.52 | $106.52 | $95.02 | 0 |
| 2021-05-21 | $105.52 | $105.52 | $105.52 | $105.52 | $94.13 | 0 |
| 2021-05-20 | $105.57 | $105.57 | $105.57 | $105.57 | $94.17 | 0 |
| 2021-05-19 | $104.16 | $104.16 | $104.16 | $104.16 | $92.92 | 0 |
| 2021-05-18 | $104.85 | $104.85 | $104.85 | $104.85 | $93.53 | 0 |
| 2021-05-17 | $105.10 | $105.10 | $105.10 | $105.10 | $93.75 | 0 |
| 2021-05-14 | $105.19 | $105.19 | $105.19 | $105.19 | $93.83 | 0 |
| 2021-05-13 | $103.09 | $103.09 | $103.09 | $103.09 | $91.96 | 0 |
| 2021-05-12 | $102.47 | $102.47 | $102.47 | $102.47 | $91.41 | 0 |
| 2021-05-11 | $104.44 | $104.44 | $104.44 | $104.44 | $93.17 | 0 |
| 2021-05-10 | $105.34 | $105.34 | $105.34 | $105.34 | $93.97 | 0 |
| 2021-05-07 | $106.75 | $106.75 | $106.75 | $106.75 | $95.23 | 0 |
| 2021-05-06 | $105.58 | $105.58 | $105.58 | $105.58 | $94.18 | 0 |
| 2021-05-05 | $105.12 | $105.12 | $105.12 | $105.12 | $93.77 | 0 |
| 2021-05-04 | $104.67 | $104.67 | $104.67 | $104.67 | $93.37 | 0 |
| 2021-05-03 | $105.87 | $105.87 | $105.87 | $105.87 | $94.44 | 0 |
| 2021-04-30 | $105.67 | $105.67 | $105.67 | $105.67 | $94.26 | 0 |
| 2021-04-29 | $106.79 | $106.79 | $106.79 | $106.79 | $95.26 | 0 |
| 2021-04-28 | $106.48 | $106.48 | $106.48 | $106.48 | $94.99 | 0 |
| 2021-04-27 | $106.22 | $106.22 | $106.22 | $106.22 | $94.75 | 0 |
| 2021-04-26 | $106.17 | $106.17 | $106.17 | $106.17 | $94.71 | 0 |
| 2021-04-23 | $105.82 | $105.82 | $105.82 | $105.82 | $94.40 | 0 |
| 2021-04-22 | $104.39 | $104.39 | $104.39 | $104.39 | $93.12 | 0 |
| 2021-04-21 | $104.92 | $104.92 | $104.92 | $104.92 | $93.59 | 0 |
| 2021-04-20 | $104.02 | $104.02 | $104.02 | $104.02 | $92.79 | 0 |
| 2021-04-19 | $105.34 | $105.34 | $105.34 | $105.34 | $93.97 | 0 |
| 2021-04-16 | $105.80 | $105.80 | $105.80 | $105.80 | $94.38 | 0 |
| 2021-04-15 | $105.53 | $105.53 | $105.53 | $105.53 | $94.14 | 0 |
| 2021-04-14 | $104.35 | $104.35 | $104.35 | $104.35 | $93.09 | 0 |
| 2021-04-13 | $104.44 | $104.44 | $104.44 | $104.44 | $93.17 | 0 |
| 2021-04-12 | $104.10 | $104.10 | $104.10 | $104.10 | $92.86 | 0 |
| 2021-04-09 | $104.56 | $104.56 | $104.56 | $104.56 | $93.27 | 0 |
| 2021-04-08 | $103.98 | $103.98 | $103.98 | $103.98 | $92.76 | 0 |
| 2021-04-07 | $103.27 | $103.27 | $103.27 | $103.27 | $92.12 | 0 |
| 2021-04-06 | $103.32 | $103.32 | $103.32 | $103.32 | $92.17 | 0 |
| 2021-04-05 | $102.87 | $102.87 | $102.87 | $102.87 | $91.77 | 0 |
| 2021-04-01 | $102.01 | $102.01 | $102.01 | $102.01 | $91.00 | 0 |
| 2021-03-31 | $100.45 | $100.45 | $100.45 | $100.45 | $89.61 | 0 |
| 2021-03-30 | $100.11 | $100.11 | $100.11 | $100.11 | $89.30 | 0 |
| 2021-03-29 | $100.27 | $100.27 | $100.27 | $100.27 | $89.45 | 0 |
| 2021-03-26 | $100.63 | $100.63 | $100.63 | $100.63 | $89.77 | 0 |
| 2021-03-25 | $98.94 | $98.94 | $98.94 | $98.94 | $88.26 | 0 |
| 2021-03-24 | $98.54 | $98.54 | $98.54 | $98.54 | $87.90 | 0 |
| 2021-03-23 | $99.19 | $99.19 | $99.19 | $99.19 | $88.48 | 0 |
| 2021-03-22 | $100.34 | $100.34 | $100.34 | $100.34 | $89.51 | 0 |
| 2021-03-19 | $99.89 | $99.89 | $99.89 | $99.89 | $89.11 | 0 |
| 2021-03-18 | $100.03 | $100.03 | $100.03 | $100.03 | $89.23 | 0 |
| 2021-03-17 | $101.83 | $101.83 | $101.83 | $101.83 | $90.84 | 0 |
| 2021-03-16 | $101.91 | $101.91 | $101.91 | $101.91 | $90.91 | 0 |
| 2021-03-15 | $101.94 | $101.94 | $101.94 | $101.94 | $90.94 | 0 |
| 2021-03-12 | $101.56 | $101.56 | $101.56 | $101.56 | $90.60 | 0 |
| 2021-03-11 | $101.93 | $101.93 | $101.93 | $101.93 | $90.93 | 0 |
| 2021-03-10 | $100.29 | $100.29 | $100.29 | $100.29 | $89.46 | 0 |
| 2021-03-09 | $99.82 | $99.82 | $99.82 | $99.82 | $89.04 | 0 |
| 2021-03-08 | $98.25 | $98.25 | $98.25 | $98.25 | $87.64 | 0 |
| 2021-03-05 | $99.10 | $99.10 | $99.10 | $99.10 | $88.40 | 0 |
| 2021-03-04 | $97.77 | $97.77 | $97.77 | $97.77 | $87.22 | 0 |
| 2021-03-03 | $99.22 | $99.22 | $99.22 | $99.22 | $88.51 | 0 |
| 2021-03-02 | $100.29 | $100.29 | $100.29 | $100.29 | $89.46 | 0 |
| 2021-03-01 | $100.93 | $100.93 | $100.93 | $100.93 | $90.03 | 0 |
| 2021-02-26 | $98.50 | $98.50 | $98.50 | $98.50 | $87.87 | 0 |
| 2021-02-25 | $99.58 | $99.58 | $99.58 | $99.58 | $88.83 | 0 |
| 2021-02-24 | $102.02 | $102.02 | $102.02 | $102.02 | $91.01 | 0 |
| 2021-02-23 | $101.13 | $101.13 | $101.13 | $101.13 | $90.21 | 0 |
| 2021-02-22 | $100.96 | $100.96 | $100.96 | $100.96 | $90.06 | 0 |
| 2021-02-19 | $101.66 | $101.66 | $101.66 | $101.66 | $90.69 | 0 |
| 2021-02-18 | $101.53 | $101.53 | $101.53 | $101.53 | $90.57 | 0 |
| 2021-02-17 | $102.05 | $102.05 | $102.05 | $102.05 | $91.03 | 0 |
| 2021-02-16 | $102.38 | $102.38 | $102.38 | $102.38 | $91.33 | 0 |
| 2021-02-12 | $102.26 | $102.26 | $102.26 | $102.26 | $91.22 | 0 |
| 2021-02-11 | $101.66 | $101.66 | $101.66 | $101.66 | $90.69 | 0 |
| 2021-02-10 | $101.46 | $101.46 | $101.46 | $101.46 | $90.51 | 0 |
| 2021-02-09 | $101.10 | $101.10 | $101.10 | $101.10 | $90.19 | 0 |
| 2021-02-08 | $100.85 | $100.85 | $100.85 | $100.85 | $89.96 | 0 |
| 2021-02-05 | $100.40 | $100.40 | $100.40 | $100.40 | $89.56 | 0 |
| 2021-02-04 | $99.79 | $99.79 | $99.79 | $99.79 | $89.02 | 0 |
| 2021-02-03 | $99.02 | $99.02 | $99.02 | $99.02 | $88.33 | 0 |
| 2021-02-02 | $99.02 | $99.02 | $99.02 | $99.02 | $88.33 | 0 |
| 2021-02-01 | $97.48 | $97.48 | $97.48 | $97.48 | $86.96 | 0 |
| 2021-01-29 | $95.59 | $95.59 | $95.59 | $95.59 | $85.27 | 0 |
| 2021-01-28 | $97.30 | $97.30 | $97.30 | $97.30 | $86.80 | 0 |
| 2021-01-27 | $96.17 | $96.17 | $96.17 | $96.17 | $85.79 | 0 |
| 2021-01-26 | $99.19 | $99.19 | $99.19 | $99.19 | $88.48 | 0 |
| 2021-01-25 | $99.73 | $99.73 | $99.73 | $99.73 | $88.96 | 0 |
| 2021-01-22 | $99.90 | $99.90 | $99.90 | $99.90 | $89.12 | 0 |
| 2021-01-21 | $100.59 | $100.59 | $100.59 | $100.59 | $89.73 | 0 |
| 2021-01-20 | $100.62 | $100.62 | $100.62 | $100.62 | $89.76 | 0 |
| 2021-01-19 | $99.26 | $99.26 | $99.26 | $99.26 | $88.54 | 0 |
| 2021-01-15 | $98.40 | $98.40 | $98.40 | $98.40 | $87.78 | 0 |
| 2021-01-14 | $99.51 | $99.51 | $99.51 | $99.51 | $88.77 | 0 |
| 2021-01-13 | $99.48 | $99.48 | $99.48 | $99.48 | $88.74 | 0 |
| 2021-01-12 | $99.42 | $99.42 | $99.42 | $99.42 | $88.69 | 0 |
| 2021-01-11 | $99.13 | $99.13 | $99.13 | $99.13 | $88.43 | 0 |
| 2021-01-08 | $99.68 | $99.68 | $99.68 | $99.68 | $88.92 | 0 |
| 2021-01-07 | $99.12 | $99.12 | $99.12 | $99.12 | $88.42 | 0 |
| 2021-01-06 | $97.76 | $97.76 | $97.76 | $97.76 | $87.21 | 0 |
| 2021-01-05 | $97.52 | $97.52 | $97.52 | $97.52 | $86.99 | 0 |
| 2021-01-04 | $96.77 | $96.77 | $96.77 | $96.77 | $86.32 | 0 |
| 2020-12-31 | $97.48 | $97.48 | $97.48 | $97.48 | $86.96 | 0 |
| 2020-12-30 | $97.37 | $97.37 | $97.37 | $97.37 | $86.86 | 0 |
| 2020-12-29 | $97.07 | $97.07 | $97.07 | $97.07 | $86.59 | 0 |
| 2020-12-28 | $96.78 | $96.78 | $96.78 | $96.78 | $86.33 | 0 |
| 2020-12-24 | $96.11 | $96.11 | $96.11 | $96.11 | $85.73 | 0 |
| 2020-12-23 | $95.93 | $95.93 | $95.93 | $95.93 | $85.57 | 0 |
| 2020-12-22 | $95.51 | $95.51 | $95.51 | $95.51 | $85.20 | 0 |
| 2020-12-21 | $95.48 | $95.48 | $95.48 | $95.48 | $85.17 | 0 |
| 2020-12-18 | $95.95 | $95.95 | $95.95 | $95.95 | $85.59 | 0 |
| 2020-12-17 | $96.26 | $96.26 | $96.26 | $96.26 | $85.87 | 0 |
| 2020-12-16 | $99.07 | $99.07 | $99.07 | $99.07 | $85.20 | 0 |
| 2020-12-15 | $98.76 | $98.76 | $98.76 | $98.76 | $84.94 | 0 |
| 2020-12-14 | $97.72 | $97.72 | $97.72 | $97.72 | $84.04 | 0 |
| 2020-12-11 | $97.80 | $97.80 | $97.80 | $97.80 | $84.11 | 0 |
| 2020-12-10 | $98.13 | $98.13 | $98.13 | $98.13 | $84.39 | 0 |
| 2020-12-09 | $98.12 | $98.12 | $98.12 | $98.12 | $84.38 | 0 |
| 2020-12-08 | $98.94 | $98.94 | $98.94 | $98.94 | $85.09 | 0 |
| 2020-12-07 | $98.69 | $98.69 | $98.69 | $98.69 | $84.88 | 0 |
| 2020-12-04 | $98.87 | $98.87 | $98.87 | $98.87 | $85.03 | 0 |
| 2020-12-03 | $97.86 | $97.86 | $97.86 | $97.86 | $84.16 | 0 |
| 2020-12-02 | $97.83 | $97.83 | $97.83 | $97.83 | $84.14 | 0 |
| 2020-12-01 | $97.54 | $97.54 | $97.54 | $97.54 | $83.89 | 0 |
| 2020-11-30 | $96.32 | $96.32 | $96.32 | $96.32 | $82.84 | 0 |
| 2020-11-27 | $97.00 | $97.00 | $97.00 | $97.00 | $83.42 | 0 |
| 2020-11-25 | $96.50 | $96.50 | $96.50 | $96.50 | $82.99 | 0 |
| 2020-11-24 | $96.63 | $96.63 | $96.63 | $96.63 | $83.10 | 0 |
| 2020-11-23 | $95.27 | $95.27 | $95.27 | $95.27 | $81.93 | 0 |
| 2020-11-20 | $94.86 | $94.86 | $94.86 | $94.86 | $81.58 | 0 |
| 2020-11-19 | $95.33 | $95.33 | $95.33 | $95.33 | $81.99 | 0 |
| 2020-11-18 | $94.91 | $94.91 | $94.91 | $94.91 | $81.62 | 0 |
| 2020-11-17 | $95.63 | $95.63 | $95.63 | $95.63 | $82.24 | 0 |
| 2020-11-16 | $96.03 | $96.03 | $96.03 | $96.03 | $82.59 | 0 |
| 2020-11-13 | $94.97 | $94.97 | $94.97 | $94.97 | $81.68 | 0 |
| 2020-11-12 | $93.87 | $93.87 | $93.87 | $93.87 | $80.73 | 0 |
| 2020-11-11 | $94.59 | $94.59 | $94.59 | $94.59 | $81.35 | 0 |
| 2020-11-10 | $93.90 | $93.90 | $93.90 | $93.90 | $80.76 | 0 |
| 2020-11-09 | $94.30 | $94.30 | $94.30 | $94.30 | $81.10 | 0 |
| 2020-11-06 | $92.99 | $92.99 | $92.99 | $92.99 | $79.97 | 0 |
| 2020-11-05 | $92.76 | $92.76 | $92.76 | $92.76 | $79.78 | 0 |
| 2020-11-04 | $91.06 | $91.06 | $91.06 | $91.06 | $78.31 | 0 |
| 2020-11-03 | $88.58 | $88.58 | $88.58 | $88.58 | $76.18 | 0 |
| 2020-11-02 | $86.69 | $86.69 | $86.69 | $86.69 | $74.55 | 0 |
| 2020-10-30 | $85.70 | $85.70 | $85.70 | $85.70 | $73.70 | 0 |
| 2020-10-29 | $86.67 | $86.67 | $86.67 | $86.67 | $74.54 | 0 |
| 2020-10-28 | $86.00 | $86.00 | $86.00 | $86.00 | $73.96 | 0 |
| 2020-10-27 | $89.08 | $89.08 | $89.08 | $89.08 | $76.61 | 0 |
| 2020-10-26 | $89.22 | $89.22 | $89.22 | $89.22 | $76.73 | 0 |
| 2020-10-23 | $90.82 | $90.82 | $90.82 | $90.82 | $78.11 | 0 |
| 2020-10-22 | $90.36 | $90.36 | $90.36 | $90.36 | $77.71 | 0 |
| 2020-10-21 | $90.06 | $90.06 | $90.06 | $90.06 | $77.45 | 0 |
| 2020-10-20 | $90.55 | $90.55 | $90.55 | $90.55 | $77.87 | 0 |
| 2020-10-19 | $90.17 | $90.17 | $90.17 | $90.17 | $77.55 | 0 |
| 2020-10-16 | $91.17 | $91.17 | $91.17 | $91.17 | $78.41 | 0 |
| 2020-10-15 | $90.89 | $90.89 | $90.89 | $90.89 | $78.17 | 0 |
| 2020-10-14 | $91.77 | $91.77 | $91.77 | $91.77 | $78.92 | 0 |
| 2020-10-13 | $92.30 | $92.30 | $92.30 | $92.30 | $79.38 | 0 |
| 2020-10-12 | $92.88 | $92.88 | $92.88 | $92.88 | $79.88 | 0 |
| 2020-10-09 | $91.78 | $91.78 | $91.78 | $91.78 | $78.93 | 0 |
| 2020-10-08 | $90.78 | $90.78 | $90.78 | $90.78 | $78.07 | 0 |
| 2020-10-07 | $90.22 | $90.22 | $90.22 | $90.22 | $77.59 | 0 |
| 2020-10-06 | $88.74 | $88.74 | $88.74 | $88.74 | $76.32 | 0 |
| 2020-10-05 | $89.92 | $89.92 | $89.92 | $89.92 | $77.33 | 0 |
| 2020-10-02 | $88.49 | $88.49 | $88.49 | $88.49 | $76.10 | 0 |
| 2020-10-01 | $89.23 | $89.23 | $89.23 | $89.23 | $76.74 | 0 |
| 2020-09-30 | $88.54 | $88.54 | $88.54 | $88.54 | $76.15 | 0 |
| 2020-09-29 | $88.22 | $88.22 | $88.22 | $88.22 | $75.87 | 0 |
| 2020-09-28 | $88.09 | $88.09 | $88.09 | $88.09 | $75.76 | 0 |
| 2020-09-25 | $86.89 | $86.89 | $86.89 | $86.89 | $74.73 | 0 |
| 2020-09-24 | $85.67 | $85.67 | $85.67 | $85.67 | $73.68 | 0 |
| 2020-09-23 | $85.80 | $85.80 | $85.80 | $85.80 | $73.79 | 0 |
| 2020-09-22 | $87.23 | $87.23 | $87.23 | $87.23 | $75.02 | 0 |
| 2020-09-21 | $86.63 | $86.63 | $86.63 | $86.63 | $74.50 | 0 |
| 2020-09-18 | $88.08 | $88.08 | $88.08 | $88.08 | $75.75 | 0 |
| 2020-09-17 | $88.95 | $88.95 | $88.95 | $88.95 | $76.50 | 0 |
| 2020-09-16 | $89.47 | $89.47 | $89.47 | $89.47 | $76.95 | 0 |
| 2020-09-15 | $89.82 | $89.82 | $89.82 | $89.82 | $77.25 | 0 |
| 2020-09-14 | $89.16 | $89.16 | $89.16 | $89.16 | $76.68 | 0 |
| 2020-09-11 | $88.16 | $88.16 | $88.16 | $88.16 | $75.82 | 0 |
| 2020-09-10 | $87.75 | $87.75 | $87.75 | $87.75 | $75.47 | 0 |
| 2020-09-09 | $89.11 | $89.11 | $89.11 | $89.11 | $76.64 | 0 |
| 2020-09-08 | $87.29 | $87.29 | $87.29 | $87.29 | $75.07 | 0 |
| 2020-09-04 | $89.49 | $89.49 | $89.49 | $89.49 | $76.96 | 0 |
| 2020-09-03 | $90.31 | $90.31 | $90.31 | $90.31 | $77.67 | 0 |
| 2020-09-02 | $93.34 | $93.34 | $93.34 | $93.34 | $80.27 | 0 |
| 2020-09-01 | $92.13 | $92.13 | $92.13 | $92.13 | $79.23 | 0 |
| 2020-08-31 | $91.42 | $91.42 | $91.42 | $91.42 | $78.62 | 0 |
| 2020-08-28 | $91.70 | $91.70 | $91.70 | $91.70 | $78.86 | 0 |
| 2020-08-27 | $91.10 | $91.10 | $91.10 | $91.10 | $78.35 | 0 |
| 2020-08-26 | $91.22 | $91.22 | $91.22 | $91.22 | $78.45 | 0 |
| 2020-08-25 | $89.83 | $89.83 | $89.83 | $89.83 | $77.26 | 0 |
| 2020-08-24 | $89.34 | $89.34 | $89.34 | $89.34 | $76.83 | 0 |
| 2020-08-21 | $88.45 | $88.45 | $88.45 | $88.45 | $76.07 | 0 |
| 2020-08-20 | $88.40 | $88.40 | $88.40 | $88.40 | $76.03 | 0 |
| 2020-08-19 | $88.17 | $88.17 | $88.17 | $88.17 | $75.83 | 0 |
| 2020-08-18 | $88.65 | $88.65 | $88.65 | $88.65 | $76.24 | 0 |
| 2020-08-17 | $88.20 | $88.20 | $88.20 | $88.20 | $75.85 | 0 |
| 2020-08-14 | $87.63 | $87.63 | $87.63 | $87.63 | $75.36 | 0 |
| 2020-08-13 | $87.98 | $87.98 | $87.98 | $87.98 | $75.66 | 0 |
| 2020-08-12 | $87.92 | $87.92 | $87.92 | $87.92 | $75.61 | 0 |
| 2020-08-11 | $86.62 | $86.62 | $86.62 | $86.62 | $74.49 | 0 |
| 2020-08-10 | $86.72 | $86.72 | $86.72 | $86.72 | $74.58 | 0 |
| 2020-08-07 | $86.79 | $86.79 | $86.79 | $86.79 | $74.64 | 0 |
| 2020-08-06 | $87.26 | $87.26 | $87.26 | $87.26 | $75.05 | 0 |
| 2020-08-05 | $86.68 | $86.68 | $86.68 | $86.68 | $74.55 | 0 |
| 2020-08-04 | $85.98 | $85.98 | $85.98 | $85.98 | $73.94 | 0 |
| 2020-08-03 | $85.74 | $85.74 | $85.74 | $85.74 | $73.74 | 0 |
| 2020-07-31 | $85.06 | $85.06 | $85.06 | $85.06 | $73.15 | 0 |
| 2020-07-30 | $85.16 | $85.16 | $85.16 | $85.16 | $73.24 | 0 |
| 2020-07-29 | $85.54 | $85.54 | $85.54 | $85.54 | $73.57 | 0 |
| 2020-07-28 | $84.61 | $84.61 | $84.61 | $84.61 | $72.77 | 0 |
| 2020-07-27 | $85.27 | $85.27 | $85.27 | $85.27 | $73.33 | 0 |
| 2020-07-24 | $84.46 | $84.46 | $84.46 | $84.46 | $72.64 | 0 |
| 2020-07-23 | $84.80 | $84.80 | $84.80 | $84.80 | $72.93 | 0 |
| 2020-07-22 | $85.73 | $85.73 | $85.73 | $85.73 | $73.73 | 0 |
| 2020-07-21 | $85.67 | $85.67 | $85.67 | $85.67 | $73.68 | 0 |
| 2020-07-20 | $85.80 | $85.80 | $85.80 | $85.80 | $73.79 | 0 |
| 2020-07-17 | $84.80 | $84.80 | $84.80 | $84.80 | $72.93 | 0 |
| 2020-07-16 | $84.44 | $84.44 | $84.44 | $84.44 | $72.62 | 0 |
| 2020-07-15 | $85.08 | $85.08 | $85.08 | $85.08 | $73.17 | 0 |
| 2020-07-14 | $84.21 | $84.21 | $84.21 | $84.21 | $72.42 | 0 |
| 2020-07-13 | $83.20 | $83.20 | $83.20 | $83.20 | $71.55 | 0 |
| 2020-07-10 | $84.17 | $84.17 | $84.17 | $84.17 | $72.39 | 0 |
| 2020-07-09 | $83.55 | $83.55 | $83.55 | $83.55 | $71.85 | 0 |
| 2020-07-08 | $83.92 | $83.92 | $83.92 | $83.92 | $72.17 | 0 |
| 2020-07-07 | $82.96 | $82.96 | $82.96 | $82.96 | $71.35 | 0 |
| 2020-07-06 | $83.96 | $83.96 | $83.96 | $83.96 | $72.21 | 0 |
| 2020-07-02 | $82.45 | $82.45 | $82.45 | $82.45 | $70.91 | 0 |
| 2020-07-01 | $81.88 | $81.88 | $81.88 | $81.88 | $70.42 | 0 |
| 2020-06-30 | $81.15 | $81.15 | $81.15 | $81.15 | $69.79 | 0 |
| 2020-06-29 | $80.26 | $80.26 | $80.26 | $80.26 | $69.03 | 0 |
| 2020-06-26 | $79.53 | $79.53 | $79.53 | $79.53 | $68.40 | 0 |
| 2020-06-25 | $81.25 | $81.25 | $81.25 | $81.25 | $69.88 | 0 |
| 2020-06-24 | $80.36 | $80.36 | $80.36 | $80.36 | $69.11 | 0 |
| 2020-06-23 | $82.53 | $82.53 | $82.53 | $82.53 | $70.98 | 0 |
| 2020-06-22 | $82.06 | $82.06 | $82.06 | $82.06 | $70.57 | 0 |
| 2020-06-19 | $81.42 | $81.42 | $81.42 | $81.42 | $70.02 | 0 |
| 2020-06-18 | $81.61 | $81.61 | $81.61 | $81.61 | $70.19 | 0 |
| 2020-06-17 | $81.50 | $81.50 | $81.50 | $81.50 | $70.09 | 0 |
| 2020-06-16 | $81.41 | $81.41 | $81.41 | $81.41 | $70.01 | 0 |
| 2020-06-15 | $79.97 | $79.97 | $79.97 | $79.97 | $68.78 | 0 |
| 2020-06-12 | $79.63 | $79.63 | $79.63 | $79.63 | $68.48 | 0 |
| 2020-06-11 | $78.60 | $78.60 | $78.60 | $78.60 | $67.60 | 0 |
| 2020-06-10 | $83.16 | $83.16 | $83.16 | $83.16 | $71.52 | 0 |
| 2020-06-09 | $83.05 | $83.05 | $83.05 | $83.05 | $71.42 | 0 |
| 2020-06-08 | $83.72 | $83.72 | $83.72 | $83.72 | $72.00 | 0 |
| 2020-06-05 | $81.61 | $81.61 | $81.61 | $81.61 | $70.19 | 0 |
| 2020-06-04 | $81.61 | $81.61 | $81.61 | $81.61 | $70.19 | 0 |
| 2020-06-03 | $82.12 | $82.12 | $82.12 | $82.12 | $70.62 | 0 |
| 2020-06-02 | $80.68 | $80.68 | $80.68 | $80.68 | $69.39 | 0 |
| 2020-06-01 | $79.90 | $79.90 | $79.90 | $79.90 | $68.72 | 0 |
| 2020-05-29 | $79.24 | $79.24 | $79.24 | $79.24 | $68.15 | 0 |
| 2020-05-28 | $78.94 | $78.94 | $78.94 | $78.94 | $67.89 | 0 |
| 2020-05-27 | $78.50 | $78.50 | $78.50 | $78.50 | $67.51 | 0 |
| 2020-05-26 | $77.83 | $77.83 | $77.83 | $77.83 | $66.94 | 0 |
| 2020-05-22 | $76.63 | $76.63 | $76.63 | $76.63 | $65.90 | 0 |
| 2020-05-21 | $76.71 | $76.71 | $76.71 | $76.71 | $65.97 | 0 |
| 2020-05-20 | $77.44 | $77.44 | $77.44 | $77.44 | $66.60 | 0 |
| 2020-05-19 | $76.03 | $76.03 | $76.03 | $76.03 | $65.39 | 0 |
| 2020-05-18 | $76.57 | $76.57 | $76.57 | $76.57 | $65.85 | 0 |
| 2020-05-15 | $74.00 | $74.00 | $74.00 | $74.00 | $63.64 | 0 |
| 2020-05-14 | $73.65 | $73.65 | $73.65 | $73.65 | $63.34 | 0 |
| 2020-05-13 | $73.39 | $73.39 | $73.39 | $73.39 | $63.12 | 0 |
| 2020-05-12 | $74.53 | $74.53 | $74.53 | $74.53 | $64.10 | 0 |
| 2020-05-11 | $75.58 | $75.58 | $75.58 | $75.58 | $65.00 | 0 |
| 2020-05-08 | $75.52 | $75.52 | $75.52 | $75.52 | $64.95 | 0 |
| 2020-05-07 | $74.47 | $74.47 | $74.47 | $74.47 | $64.05 | 0 |
| 2020-05-06 | $73.55 | $73.55 | $73.55 | $73.55 | $63.25 | 0 |
| 2020-05-05 | $73.86 | $73.86 | $73.86 | $73.86 | $63.52 | 0 |
| 2020-05-04 | $73.21 | $73.21 | $73.21 | $73.21 | $62.96 | 0 |
| 2020-05-01 | $73.31 | $73.31 | $73.31 | $73.31 | $63.05 | 0 |
| 2020-04-30 | $75.35 | $75.35 | $75.35 | $75.35 | $64.80 | 0 |
| 2020-04-29 | $75.81 | $75.81 | $75.81 | $75.81 | $65.20 | 0 |
| 2020-04-28 | $73.68 | $73.68 | $73.68 | $73.68 | $63.37 | 0 |
| 2020-04-27 | $73.84 | $73.84 | $73.84 | $73.84 | $63.50 | 0 |
| 2020-04-24 | $72.67 | $72.67 | $72.67 | $72.67 | $62.50 | 0 |
| 2020-04-23 | $71.82 | $71.82 | $71.82 | $71.82 | $61.77 | 0 |
| 2020-04-22 | $71.85 | $71.85 | $71.85 | $71.85 | $61.79 | 0 |
| 2020-04-21 | $70.35 | $70.35 | $70.35 | $70.35 | $60.50 | 0 |
| 2020-04-20 | $72.65 | $72.65 | $72.65 | $72.65 | $62.48 | 0 |
| 2020-04-17 | $73.53 | $73.53 | $73.53 | $73.53 | $63.24 | 0 |
| 2020-04-16 | $71.41 | $71.41 | $71.41 | $71.41 | $61.41 | 0 |
| 2020-04-15 | $70.99 | $70.99 | $70.99 | $70.99 | $61.05 | 0 |
| 2020-04-14 | $72.71 | $72.71 | $72.71 | $72.71 | $62.53 | 0 |
| 2020-04-13 | $70.73 | $70.73 | $70.73 | $70.73 | $60.83 | 0 |
| 2020-04-09 | $71.49 | $71.49 | $71.49 | $71.49 | $61.48 | 0 |
| 2020-04-08 | $70.07 | $70.07 | $70.07 | $70.07 | $60.26 | 0 |
| 2020-04-07 | $68.19 | $68.19 | $68.19 | $68.19 | $58.64 | 0 |
| 2020-04-06 | $68.00 | $68.00 | $68.00 | $68.00 | $58.48 | 0 |
| 2020-04-03 | $63.98 | $63.98 | $63.98 | $63.98 | $55.02 | 0 |
| 2020-04-02 | $65.15 | $65.15 | $65.15 | $65.15 | $56.03 | 0 |
| 2020-04-01 | $63.92 | $63.92 | $63.92 | $63.92 | $54.97 | 0 |
| 2020-03-31 | $66.86 | $66.86 | $66.86 | $66.86 | $57.50 | 0 |
| 2020-03-30 | $67.10 | $67.10 | $67.10 | $67.10 | $57.71 | 0 |
| 2020-03-27 | $65.65 | $65.65 | $65.65 | $65.65 | $56.46 | 0 |
| 2020-03-26 | $67.88 | $67.88 | $67.88 | $67.88 | $58.38 | 0 |
| 2020-03-25 | $64.30 | $64.30 | $64.30 | $64.30 | $55.30 | 0 |
| 2020-03-24 | $62.60 | $62.60 | $62.60 | $62.60 | $53.84 | 0 |
| 2020-03-23 | $57.55 | $57.55 | $57.55 | $57.55 | $49.49 | 0 |
| 2020-03-20 | $59.17 | $59.17 | $59.17 | $59.17 | $50.89 | 0 |
| 2020-03-19 | $60.12 | $60.12 | $60.12 | $60.12 | $51.70 | 0 |
| 2020-03-18 | $59.16 | $59.16 | $59.16 | $59.16 | $50.88 | 0 |
| 2020-03-17 | $62.93 | $62.93 | $62.93 | $62.93 | $54.12 | 0 |
| 2020-03-16 | $60.68 | $60.68 | $60.68 | $60.68 | $52.19 | 0 |
| 2020-03-13 | $68.69 | $68.69 | $68.69 | $68.69 | $59.07 | 0 |
| 2020-03-12 | $63.58 | $63.58 | $63.58 | $63.58 | $54.68 | 0 |
| 2020-03-11 | $70.82 | $70.82 | $70.82 | $70.82 | $60.91 | 0 |
| 2020-03-10 | $74.46 | $74.46 | $74.46 | $74.46 | $64.04 | 0 |
| 2020-03-09 | $71.46 | $71.46 | $71.46 | $71.46 | $61.46 | 0 |
| 2020-03-06 | $77.73 | $77.73 | $77.73 | $77.73 | $66.85 | 0 |
| 2020-03-05 | $79.28 | $79.28 | $79.28 | $79.28 | $68.18 | 0 |
| 2020-03-04 | $81.77 | $81.77 | $81.77 | $81.77 | $70.32 | 0 |
| 2020-03-03 | $78.84 | $78.84 | $78.84 | $78.84 | $67.80 | 0 |
| 2020-03-02 | $80.45 | $80.45 | $80.45 | $80.45 | $69.19 | 0 |
| 2020-02-28 | $78.03 | $78.03 | $78.03 | $78.03 | $67.11 | 0 |
| 2020-02-27 | $78.37 | $78.37 | $78.37 | $78.37 | $67.40 | 0 |
| 2020-02-26 | $81.34 | $81.34 | $81.34 | $81.34 | $69.95 | 0 |
| 2020-02-25 | $81.54 | $81.54 | $81.54 | $81.54 | $70.13 | 0 |
| 2020-02-24 | $83.66 | $83.66 | $83.66 | $83.66 | $71.95 | 0 |
| 2020-02-21 | $87.00 | $87.00 | $87.00 | $87.00 | $74.82 | 0 |
| 2020-02-20 | $87.73 | $87.73 | $87.73 | $87.73 | $75.45 | 0 |
| 2020-02-19 | $88.25 | $88.25 | $88.25 | $88.25 | $75.90 | 0 |
| 2020-02-18 | $87.66 | $87.66 | $87.66 | $87.66 | $75.39 | 0 |
| 2020-02-14 | $88.10 | $88.10 | $88.10 | $88.10 | $75.77 | 0 |
| 2020-02-13 | $88.03 | $88.03 | $88.03 | $88.03 | $75.71 | 0 |
| 2020-02-12 | $88.11 | $88.11 | $88.11 | $88.11 | $75.78 | 0 |
| 2020-02-11 | $87.59 | $87.59 | $87.59 | $87.59 | $75.33 | 0 |
| 2020-02-10 | $87.04 | $87.04 | $87.04 | $87.04 | $74.86 | 0 |
| 2020-02-07 | $86.56 | $86.56 | $86.56 | $86.56 | $74.44 | 0 |
| 2020-02-06 | $86.92 | $86.92 | $86.92 | $86.92 | $74.75 | 0 |
| 2020-02-05 | $86.61 | $86.61 | $86.61 | $86.61 | $74.49 | 0 |
| 2020-02-04 | $86.05 | $86.05 | $86.05 | $86.05 | $74.00 | 0 |
| 2020-02-03 | $84.70 | $84.70 | $84.70 | $84.70 | $72.84 | 0 |
| 2020-01-31 | $83.94 | $83.94 | $83.94 | $83.94 | $72.19 | 0 |
| 2020-01-30 | $85.23 | $85.23 | $85.23 | $85.23 | $73.30 | 0 |
| 2020-01-29 | $85.28 | $85.28 | $85.28 | $85.28 | $73.34 | 0 |
| 2020-01-28 | $85.17 | $85.17 | $85.17 | $85.17 | $73.25 | 0 |
| 2020-01-27 | $84.46 | $84.46 | $84.46 | $84.46 | $72.64 | 0 |
| 2020-01-24 | $85.88 | $85.88 | $85.88 | $85.88 | $73.86 | 0 |
| 2020-01-23 | $86.66 | $86.66 | $86.66 | $86.66 | $74.53 | 0 |
| 2020-01-22 | $86.78 | $86.78 | $86.78 | $86.78 | $74.63 | 0 |
| 2020-01-21 | $86.61 | $86.61 | $86.61 | $86.61 | $74.49 | 0 |
| 2020-01-17 | $87.06 | $87.06 | $87.06 | $87.06 | $74.87 | 0 |
| 2020-01-16 | $86.79 | $86.79 | $86.79 | $86.79 | $74.64 | 0 |
| 2020-01-15 | $86.37 | $86.37 | $86.37 | $86.37 | $74.28 | 0 |
| 2020-01-14 | $86.18 | $86.18 | $86.18 | $86.18 | $74.12 | 0 |
| 2020-01-13 | $86.25 | $86.25 | $86.25 | $86.25 | $74.18 | 0 |
| 2020-01-10 | $85.76 | $85.76 | $85.76 | $85.76 | $73.76 | 0 |
| 2020-01-09 | $85.85 | $85.85 | $85.85 | $85.85 | $73.83 | 0 |
| 2020-01-08 | $85.14 | $85.14 | $85.14 | $85.14 | $73.22 | 0 |
| 2020-01-07 | $84.86 | $84.86 | $84.86 | $84.86 | $72.98 | 0 |
| 2020-01-06 | $84.85 | $84.85 | $84.85 | $84.85 | $72.97 | 0 |
| 2020-01-03 | $84.63 | $84.63 | $84.63 | $84.63 | $72.78 | 0 |
| 2020-01-02 | $85.01 | $85.01 | $85.01 | $85.01 | $73.11 | 0 |
| 2019-12-31 | $84.22 | $84.22 | $84.22 | $84.22 | $72.43 | 0 |
| 2019-12-30 | $84.08 | $84.08 | $84.08 | $84.08 | $72.31 | 0 |
| 2019-12-27 | $84.58 | $84.58 | $84.58 | $84.58 | $72.74 | 0 |
| 2019-12-26 | $84.31 | $84.31 | $84.31 | $84.31 | $72.51 | 0 |
| 2019-12-24 | $83.99 | $83.99 | $83.99 | $83.99 | $72.23 | 0 |
| 2019-12-23 | $84.02 | $84.02 | $84.02 | $84.02 | $72.26 | 0 |
| 2019-12-20 | $83.94 | $83.94 | $83.94 | $83.94 | $72.19 | 0 |
| 2019-12-19 | $83.65 | $83.65 | $83.65 | $83.65 | $71.94 | 0 |
| 2019-12-18 | $83.30 | $83.30 | $83.30 | $83.30 | $71.64 | 0 |
| 2019-12-17 | $83.30 | $83.30 | $83.30 | $83.30 | $71.64 | 0 |
| 2019-12-16 | $87.37 | $87.37 | $87.37 | $87.37 | $71.69 | 0 |
| 2019-12-13 | $86.79 | $86.79 | $86.79 | $86.79 | $71.21 | 0 |
| 2019-12-12 | $86.17 | $86.17 | $86.17 | $86.17 | $70.70 | 0 |
| 2019-12-11 | $85.48 | $85.48 | $85.48 | $85.48 | $70.13 | 0 |
| 2019-12-10 | $85.11 | $85.11 | $85.11 | $85.11 | $69.83 | 0 |
| 2019-12-09 | $85.20 | $85.20 | $85.20 | $85.20 | $69.90 | 0 |
| 2019-12-06 | $85.47 | $85.47 | $85.47 | $85.47 | $70.13 | 0 |
| 2019-12-05 | $84.81 | $84.81 | $84.81 | $84.81 | $69.58 | 0 |
| 2019-12-04 | $84.79 | $84.79 | $84.79 | $84.79 | $69.57 | 0 |
| 2019-12-03 | $84.39 | $84.39 | $84.39 | $84.39 | $69.24 | 0 |
| 2019-12-02 | $84.72 | $84.72 | $84.72 | $84.72 | $69.51 | 0 |
| 2019-11-29 | $85.49 | $85.49 | $85.49 | $85.49 | $70.14 | 0 |
| 2019-11-27 | $85.93 | $85.93 | $85.93 | $85.93 | $70.50 | 0 |
| 2019-11-26 | $85.44 | $85.44 | $85.44 | $85.44 | $70.10 | 0 |
| 2019-11-25 | $85.06 | $85.06 | $85.06 | $85.06 | $69.79 | 0 |
| 2019-11-22 | $84.35 | $84.35 | $84.35 | $84.35 | $69.21 | 0 |
| 2019-11-21 | $84.30 | $84.30 | $84.30 | $84.30 | $69.17 | 0 |
| 2019-11-20 | $84.39 | $84.39 | $84.39 | $84.39 | $69.24 | 0 |
| 2019-11-19 | $84.54 | $84.54 | $84.54 | $84.54 | $69.36 | 0 |
| 2019-11-18 | $84.40 | $84.40 | $84.40 | $84.40 | $69.25 | 0 |
| 2019-11-15 | $84.30 | $84.30 | $84.30 | $84.30 | $69.17 | 0 |
| 2019-11-14 | $83.70 | $83.70 | $83.70 | $83.70 | $68.67 | 0 |
| 2019-11-13 | $83.63 | $83.63 | $83.63 | $83.63 | $68.62 | 0 |
| 2019-11-12 | $83.70 | $83.70 | $83.70 | $83.70 | $68.67 | 0 |
| 2019-11-11 | $83.45 | $83.45 | $83.45 | $83.45 | $68.47 | 0 |
| 2019-11-08 | $83.63 | $83.63 | $83.63 | $83.63 | $68.62 | 0 |
| 2019-11-07 | $83.61 | $83.61 | $83.61 | $83.61 | $68.60 | 0 |
| 2019-11-06 | $83.32 | $83.32 | $83.32 | $83.32 | $68.36 | 0 |
| 2019-11-05 | $83.33 | $83.33 | $83.33 | $83.33 | $68.37 | 0 |
| 2019-11-04 | $83.47 | $83.47 | $83.47 | $83.47 | $68.49 | 0 |
| 2019-11-01 | $83.21 | $83.21 | $83.21 | $83.21 | $68.27 | 0 |
| 2019-10-31 | $82.40 | $82.40 | $82.40 | $82.40 | $67.61 | 0 |
| 2019-10-30 | $82.71 | $82.71 | $82.71 | $82.71 | $67.86 | 0 |
| 2019-10-29 | $82.37 | $82.37 | $82.37 | $82.37 | $67.58 | 0 |
| 2019-10-28 | $82.20 | $82.20 | $82.20 | $82.20 | $67.44 | 0 |
| 2019-10-25 | $81.86 | $81.86 | $81.86 | $81.86 | $67.16 | 0 |
| 2019-10-24 | $81.66 | $81.66 | $81.66 | $81.66 | $67.00 | 0 |
| 2019-10-23 | $81.30 | $81.30 | $81.30 | $81.30 | $66.71 | 0 |
| 2019-10-22 | $81.10 | $81.10 | $81.10 | $81.10 | $66.54 | 0 |
| 2019-10-21 | $81.49 | $81.49 | $81.49 | $81.49 | $66.86 | 0 |
| 2019-10-18 | $81.11 | $81.11 | $81.11 | $81.11 | $66.55 | 0 |
| 2019-10-17 | $81.43 | $81.43 | $81.43 | $81.43 | $66.81 | 0 |
| 2019-10-16 | $81.17 | $81.17 | $81.17 | $81.17 | $66.60 | 0 |
| 2019-10-15 | $81.42 | $81.42 | $81.42 | $81.42 | $66.80 | 0 |
| 2019-10-14 | $80.54 | $80.54 | $80.54 | $80.54 | $66.08 | 0 |
| 2019-10-11 | $80.69 | $80.69 | $80.69 | $80.69 | $66.20 | 0 |
| 2019-10-10 | $79.72 | $79.72 | $79.72 | $79.72 | $65.41 | 0 |
| 2019-10-09 | $79.15 | $79.15 | $79.15 | $79.15 | $64.94 | 0 |
| 2019-10-08 | $78.49 | $78.49 | $78.49 | $78.49 | $64.40 | 0 |
| 2019-10-07 | $79.68 | $79.68 | $79.68 | $79.68 | $65.38 | 0 |
| 2019-10-04 | $79.97 | $79.97 | $79.97 | $79.97 | $65.61 | 0 |
| 2019-10-03 | $79.11 | $79.11 | $79.11 | $79.11 | $64.91 | 0 |
| 2019-10-02 | $78.50 | $78.50 | $78.50 | $78.50 | $64.41 | 0 |
| 2019-10-01 | $79.88 | $79.88 | $79.88 | $79.88 | $65.54 | 0 |
| 2019-09-30 | $80.73 | $80.73 | $80.73 | $80.73 | $66.24 | 0 |
| 2019-09-27 | $80.48 | $80.48 | $80.48 | $80.48 | $66.03 | 0 |
| 2019-09-26 | $80.95 | $80.95 | $80.95 | $80.95 | $66.42 | 0 |
| 2019-09-25 | $81.01 | $81.01 | $81.01 | $81.01 | $66.47 | 0 |
| 2019-09-24 | $80.76 | $80.76 | $80.76 | $80.76 | $66.26 | 0 |
| 2019-09-23 | $81.35 | $81.35 | $81.35 | $81.35 | $66.75 | 0 |
| 2019-09-20 | $81.38 | $81.38 | $81.38 | $81.38 | $66.77 | 0 |
| 2019-09-19 | $81.85 | $81.85 | $81.85 | $81.85 | $67.16 | 0 |
| 2019-09-18 | $81.68 | $81.68 | $81.68 | $81.68 | $67.02 | 0 |
| 2019-09-17 | $81.79 | $81.79 | $81.79 | $81.79 | $67.11 | 0 |
| 2019-09-16 | $81.56 | $81.56 | $81.56 | $81.56 | $66.92 | 0 |
| 2019-09-13 | $81.86 | $81.86 | $81.86 | $81.86 | $67.16 | 0 |
| 2019-09-12 | $81.70 | $81.70 | $81.70 | $81.70 | $67.03 | 0 |
| 2019-09-11 | $81.31 | $81.31 | $81.31 | $81.31 | $66.71 | 0 |
| 2019-09-10 | $80.68 | $80.68 | $80.68 | $80.68 | $66.20 | 0 |
| 2019-09-09 | $81.07 | $81.07 | $81.07 | $81.07 | $66.52 | 0 |
| 2019-09-06 | $81.29 | $81.29 | $81.29 | $81.29 | $66.70 | 0 |
| 2019-09-05 | $81.13 | $81.13 | $81.13 | $81.13 | $66.57 | 0 |
| 2019-09-04 | $80.08 | $80.08 | $80.08 | $80.08 | $65.70 | 0 |
| 2019-09-03 | $79.09 | $79.09 | $79.09 | $79.09 | $64.89 | 0 |
| 2019-08-30 | $79.53 | $79.53 | $79.53 | $79.53 | $65.25 | 0 |
| 2019-08-29 | $79.32 | $79.32 | $79.32 | $79.32 | $65.08 | 0 |
| 2019-08-28 | $78.41 | $78.41 | $78.41 | $78.41 | $64.33 | 0 |
| 2019-08-27 | $78.21 | $78.21 | $78.21 | $78.21 | $64.17 | 0 |
| 2019-08-26 | $78.25 | $78.25 | $78.25 | $78.25 | $64.20 | 0 |
| 2019-08-23 | $77.57 | $77.57 | $77.57 | $77.57 | $63.64 | 0 |
| 2019-08-22 | $79.13 | $79.13 | $79.13 | $79.13 | $64.92 | 0 |
| 2019-08-21 | $79.41 | $79.41 | $79.41 | $79.41 | $65.15 | 0 |
| 2019-08-20 | $78.67 | $78.67 | $78.67 | $78.67 | $64.55 | 0 |
| 2019-08-19 | $79.16 | $79.16 | $79.16 | $79.16 | $64.95 | 0 |
| 2019-08-16 | $78.45 | $78.45 | $78.45 | $78.45 | $64.37 | 0 |
| 2019-08-15 | $77.42 | $77.42 | $77.42 | $77.42 | $63.52 | 0 |
| 2019-08-14 | $76.90 | $76.90 | $76.90 | $76.90 | $63.09 | 0 |
| 2019-08-13 | $79.07 | $79.07 | $79.07 | $79.07 | $64.88 | 0 |
| 2019-08-12 | $78.17 | $78.17 | $78.17 | $78.17 | $64.14 | 0 |
| 2019-08-09 | $79.07 | $79.07 | $79.07 | $79.07 | $64.88 | 0 |
| 2019-08-08 | $79.76 | $79.76 | $79.76 | $79.76 | $65.44 | 0 |
| 2019-08-07 | $78.22 | $78.22 | $78.22 | $78.22 | $64.18 | 0 |
| 2019-08-06 | $78.16 | $78.16 | $78.16 | $78.16 | $64.13 | 0 |
| 2019-08-05 | $77.20 | $77.20 | $77.20 | $77.20 | $63.34 | 0 |
| 2019-08-02 | $79.70 | $79.70 | $79.70 | $79.70 | $65.39 | 0 |
| 2019-08-01 | $80.49 | $80.49 | $80.49 | $80.49 | $66.04 | 0 |
| 2019-07-31 | $80.90 | $80.90 | $80.90 | $80.90 | $66.38 | 0 |
| 2019-07-30 | $81.70 | $81.70 | $81.70 | $81.70 | $67.03 | 0 |
| 2019-07-29 | $82.04 | $82.04 | $82.04 | $82.04 | $67.31 | 0 |
| 2019-07-26 | $82.32 | $82.32 | $82.32 | $82.32 | $67.54 | 0 |
| 2019-07-25 | $82.07 | $82.07 | $82.07 | $82.07 | $67.34 | 0 |
| 2019-07-24 | $82.52 | $82.52 | $82.52 | $82.52 | $67.71 | 0 |
| 2019-07-23 | $82.26 | $82.26 | $82.26 | $82.26 | $67.49 | 0 |
| 2019-07-22 | $81.95 | $81.95 | $81.95 | $81.95 | $67.24 | 0 |
| 2019-07-19 | $81.71 | $81.71 | $81.71 | $81.71 | $67.04 | 0 |
| 2019-07-18 | $82.11 | $82.11 | $82.11 | $82.11 | $67.37 | 0 |
| 2019-07-17 | $81.75 | $81.75 | $81.75 | $81.75 | $67.07 | 0 |
| 2019-07-16 | $82.06 | $82.06 | $82.06 | $82.06 | $67.33 | 0 |
| 2019-07-15 | $82.30 | $82.30 | $82.30 | $82.30 | $67.53 | 0 |
| 2019-07-12 | $82.30 | $82.30 | $82.30 | $82.30 | $67.53 | 0 |
| 2019-07-11 | $81.97 | $81.97 | $81.97 | $81.97 | $67.25 | 0 |
| 2019-07-10 | $81.84 | $81.84 | $81.84 | $81.84 | $67.15 | 0 |
| 2019-07-09 | $81.52 | $81.52 | $81.52 | $81.52 | $66.89 | 0 |
| 2019-07-08 | $81.47 | $81.47 | $81.47 | $81.47 | $66.84 | 0 |
| 2019-07-05 | $82.00 | $82.00 | $82.00 | $82.00 | $67.28 | 0 |
| 2019-07-03 | $82.52 | $82.52 | $82.52 | $82.52 | $67.71 | 0 |
| 2019-07-02 | $81.93 | $81.93 | $81.93 | $81.93 | $67.22 | 0 |
| 2019-07-01 | $81.63 | $81.63 | $81.63 | $81.63 | $66.98 | 0 |
| 2019-06-28 | $80.98 | $80.98 | $80.98 | $80.98 | $66.44 | 0 |
| 2019-06-27 | $80.37 | $80.37 | $80.37 | $80.37 | $65.94 | 0 |
| 2019-06-26 | $79.99 | $79.99 | $79.99 | $79.99 | $65.63 | 0 |
| 2019-06-25 | $80.05 | $80.05 | $80.05 | $80.05 | $65.68 | 0 |
| 2019-06-24 | $80.92 | $80.92 | $80.92 | $80.92 | $66.39 | 0 |
| 2019-06-21 | $81.07 | $81.07 | $81.07 | $81.07 | $66.52 | 0 |
| 2019-06-20 | $81.14 | $81.14 | $81.14 | $81.14 | $66.57 | 0 |
| 2019-06-19 | $80.33 | $80.33 | $80.33 | $80.33 | $65.91 | 0 |
| 2019-06-18 | $79.69 | $79.69 | $79.69 | $79.69 | $65.38 | 0 |
| 2019-06-17 | $78.89 | $78.89 | $78.89 | $78.89 | $64.73 | 0 |
| 2019-06-14 | $78.84 | $78.84 | $78.84 | $78.84 | $64.69 | 0 |
| 2019-06-13 | $79.19 | $79.19 | $79.19 | $79.19 | $64.97 | 0 |
| 2019-06-12 | $79.02 | $79.02 | $79.02 | $79.02 | $64.83 | 0 |
| 2019-06-11 | $79.39 | $79.39 | $79.39 | $79.39 | $65.14 | 0 |
| 2019-06-10 | $79.25 | $79.25 | $79.25 | $79.25 | $65.02 | 0 |
| 2019-06-07 | $79.08 | $79.08 | $79.08 | $79.08 | $64.88 | 0 |
| 2019-06-06 | $78.11 | $78.11 | $78.11 | $78.11 | $64.09 | 0 |
| 2019-06-05 | $77.75 | $77.75 | $77.75 | $77.75 | $63.79 | 0 |
| 2019-06-04 | $77.32 | $77.32 | $77.32 | $77.32 | $63.44 | 0 |
| 2019-06-03 | $75.92 | $75.92 | $75.92 | $75.92 | $62.29 | 0 |
| 2019-05-31 | $76.09 | $76.09 | $76.09 | $76.09 | $62.43 | 0 |
| 2019-05-30 | $76.95 | $76.95 | $76.95 | $76.95 | $63.14 | 0 |
| 2019-05-29 | $76.72 | $76.72 | $76.72 | $76.72 | $62.95 | 0 |
| 2019-05-28 | $77.36 | $77.36 | $77.36 | $77.36 | $63.47 | 0 |
| 2019-05-24 | $77.86 | $77.86 | $77.86 | $77.86 | $63.88 | 0 |
| 2019-05-23 | $77.55 | $77.55 | $77.55 | $77.55 | $63.63 | 0 |
| 2019-05-22 | $78.63 | $78.63 | $78.63 | $78.63 | $64.51 | 0 |
| 2019-05-21 | $78.71 | $78.71 | $78.71 | $78.71 | $64.58 | 0 |
| 2019-05-20 | $78.18 | $78.18 | $78.18 | $78.18 | $64.15 | 0 |
| 2019-05-17 | $78.65 | $78.65 | $78.65 | $78.65 | $64.53 | 0 |
| 2019-05-16 | $79.15 | $79.15 | $79.15 | $79.15 | $64.94 | 0 |
| 2019-05-15 | $78.42 | $78.42 | $78.42 | $78.42 | $64.34 | 0 |
| 2019-05-14 | $77.70 | $77.70 | $77.70 | $77.70 | $63.75 | 0 |
| 2019-05-13 | $77.12 | $77.12 | $77.12 | $77.12 | $63.28 | 0 |
| 2019-05-10 | $79.02 | $79.02 | $79.02 | $79.02 | $64.83 | 0 |
| 2019-05-09 | $78.55 | $78.55 | $78.55 | $78.55 | $64.45 | 0 |
| 2019-05-08 | $79.01 | $79.01 | $79.01 | $79.01 | $64.83 | 0 |
| 2019-05-07 | $79.03 | $79.03 | $79.03 | $79.03 | $64.84 | 0 |
| 2019-05-06 | $80.24 | $80.24 | $80.24 | $80.24 | $65.84 | 0 |
| 2019-05-03 | $80.78 | $80.78 | $80.78 | $80.78 | $66.28 | 0 |
| 2019-05-02 | $80.03 | $80.03 | $80.03 | $80.03 | $65.66 | 0 |
| 2019-05-01 | $80.25 | $80.25 | $80.25 | $80.25 | $65.84 | 0 |
| 2019-04-30 | $80.89 | $80.89 | $80.89 | $80.89 | $66.37 | 0 |
| 2019-04-29 | $80.95 | $80.95 | $80.95 | $80.95 | $66.42 | 0 |
| 2019-04-26 | $80.80 | $80.80 | $80.80 | $80.80 | $66.29 | 0 |
| 2019-04-25 | $80.21 | $80.21 | $80.21 | $80.21 | $65.81 | 0 |
| 2019-04-24 | $80.22 | $80.22 | $80.22 | $80.22 | $65.82 | 0 |
| 2019-04-23 | $80.56 | $80.56 | $80.56 | $80.56 | $66.10 | 0 |
| 2019-04-22 | $80.01 | $80.01 | $80.01 | $80.01 | $65.65 | 0 |
| 2019-04-18 | $79.81 | $79.81 | $79.81 | $79.81 | $65.48 | 0 |
| 2019-04-17 | $79.72 | $79.72 | $79.72 | $79.72 | $65.41 | 0 |
| 2019-04-16 | $79.82 | $79.82 | $79.82 | $79.82 | $65.49 | 0 |
| 2019-04-15 | $79.71 | $79.71 | $79.71 | $79.71 | $65.40 | 0 |
| 2019-04-12 | $79.69 | $79.69 | $79.69 | $79.69 | $65.38 | 0 |
| 2019-04-11 | $79.21 | $79.21 | $79.21 | $79.21 | $64.99 | 0 |
| 2019-04-10 | $79.17 | $79.17 | $79.17 | $79.17 | $64.96 | 0 |
| 2019-04-09 | $78.91 | $78.91 | $78.91 | $78.91 | $64.74 | 0 |
| 2019-04-08 | $79.30 | $79.30 | $79.30 | $79.30 | $65.06 | 0 |
| 2019-04-05 | $79.17 | $79.17 | $79.17 | $79.17 | $64.96 | 0 |
| 2019-04-04 | $78.86 | $78.86 | $78.86 | $78.86 | $64.70 | 0 |
| 2019-04-03 | $78.87 | $78.87 | $78.87 | $78.87 | $64.71 | 0 |
| 2019-04-02 | $78.50 | $78.50 | $78.50 | $78.50 | $64.41 | 0 |
| 2019-04-01 | $78.33 | $78.33 | $78.33 | $78.33 | $64.27 | 0 |
| 2019-03-29 | $77.50 | $77.50 | $77.50 | $77.50 | $63.59 | 0 |
| 2019-03-28 | $77.03 | $77.03 | $77.03 | $77.03 | $63.20 | 0 |
| 2019-03-27 | $76.85 | $76.85 | $76.85 | $76.85 | $63.05 | 0 |
| 2019-03-26 | $77.19 | $77.19 | $77.19 | $77.19 | $63.33 | 0 |
| 2019-03-25 | $76.78 | $76.78 | $76.78 | $76.78 | $63.00 | 0 |
| 2019-03-22 | $76.83 | $76.83 | $76.83 | $76.83 | $63.04 | 0 |
| 2019-03-21 | $78.49 | $78.49 | $78.49 | $78.49 | $64.40 | 0 |
| 2019-03-20 | $78.02 | $78.02 | $78.02 | $78.02 | $64.01 | 0 |
| 2019-03-19 | $78.16 | $78.16 | $78.16 | $78.16 | $64.13 | 0 |
| 2019-03-18 | $78.06 | $78.06 | $78.06 | $78.06 | $64.05 | 0 |
| 2019-03-15 | $77.71 | $77.71 | $77.71 | $77.71 | $63.76 | 0 |
| 2019-03-14 | $77.14 | $77.14 | $77.14 | $77.14 | $63.29 | 0 |
| 2019-03-13 | $77.13 | $77.13 | $77.13 | $77.13 | $63.28 | 0 |
| 2019-03-12 | $76.68 | $76.68 | $76.68 | $76.68 | $62.91 | 0 |
| 2019-03-11 | $76.50 | $76.50 | $76.50 | $76.50 | $62.77 | 0 |
| 2019-03-08 | $75.61 | $75.61 | $75.61 | $75.61 | $62.04 | 0 |
| 2019-03-07 | $76.01 | $76.01 | $76.01 | $76.01 | $62.36 | 0 |
| 2019-03-06 | $76.81 | $76.81 | $76.81 | $76.81 | $63.02 | 0 |
| 2019-03-05 | $77.22 | $77.22 | $77.22 | $77.22 | $63.36 | 0 |
| 2019-03-04 | $77.25 | $77.25 | $77.25 | $77.25 | $63.38 | 0 |
| 2019-03-01 | $77.50 | $77.50 | $77.50 | $77.50 | $63.59 | 0 |
| 2019-02-28 | $76.95 | $76.95 | $76.95 | $76.95 | $63.14 | 0 |
| 2019-02-27 | $77.01 | $77.01 | $77.01 | $77.01 | $63.19 | 0 |
| 2019-02-26 | $77.09 | $77.09 | $77.09 | $77.09 | $63.25 | 0 |
| 2019-02-25 | $77.07 | $77.07 | $77.07 | $77.07 | $63.23 | 0 |
| 2019-02-22 | $76.85 | $76.85 | $76.85 | $76.85 | $63.05 | 0 |
| 2019-02-21 | $76.42 | $76.42 | $76.42 | $76.42 | $62.70 | 0 |
| 2019-02-20 | $76.61 | $76.61 | $76.61 | $76.61 | $62.86 | 0 |
| 2019-02-19 | $76.31 | $76.31 | $76.31 | $76.31 | $62.61 | 0 |
| 2019-02-15 | $76.16 | $76.16 | $76.16 | $76.16 | $62.49 | 0 |
| 2019-02-14 | $75.48 | $75.48 | $75.48 | $75.48 | $61.93 | 0 |
| 2019-02-13 | $75.55 | $75.55 | $75.55 | $75.55 | $61.99 | 0 |
| 2019-02-12 | $75.39 | $75.39 | $75.39 | $75.39 | $61.86 | 0 |
| 2019-02-11 | $74.48 | $74.48 | $74.48 | $74.48 | $61.11 | 0 |
| 2019-02-08 | $74.36 | $74.36 | $74.36 | $74.36 | $61.01 | 0 |
| 2019-02-07 | $74.38 | $74.38 | $74.38 | $74.38 | $61.03 | 0 |
| 2019-02-06 | $75.07 | $75.07 | $75.07 | $75.07 | $61.59 | 0 |
| 2019-02-05 | $75.25 | $75.25 | $75.25 | $75.25 | $61.74 | 0 |
| 2019-02-04 | $74.73 | $74.73 | $74.73 | $74.73 | $61.31 | 0 |
| 2019-02-01 | $74.07 | $74.07 | $74.07 | $74.07 | $60.77 | 0 |
| 2019-01-31 | $74.05 | $74.05 | $74.05 | $74.05 | $60.76 | 0 |
| 2019-01-30 | $73.64 | $73.64 | $73.64 | $73.64 | $60.42 | 0 |
| 2019-01-29 | $72.55 | $72.55 | $72.55 | $72.55 | $59.53 | 0 |
| 2019-01-28 | $72.51 | $72.51 | $72.51 | $72.51 | $59.49 | 0 |
| 2019-01-25 | $72.95 | $72.95 | $72.95 | $72.95 | $59.85 | 0 |
| 2019-01-24 | $72.06 | $72.06 | $72.06 | $72.06 | $59.12 | 0 |
| 2019-01-23 | $72.00 | $72.00 | $72.00 | $72.00 | $59.07 | 0 |
| 2019-01-22 | $71.85 | $71.85 | $71.85 | $71.85 | $58.95 | 0 |
| 2019-01-18 | $72.84 | $72.84 | $72.84 | $72.84 | $59.76 | 0 |
| 2019-01-17 | $72.08 | $72.08 | $72.08 | $72.08 | $59.14 | 0 |
| 2019-01-16 | $71.56 | $71.56 | $71.56 | $71.56 | $58.71 | 0 |
| 2019-01-15 | $71.50 | $71.50 | $71.50 | $71.50 | $58.66 | 0 |
| 2019-01-14 | $70.67 | $70.67 | $70.67 | $70.67 | $57.98 | 0 |
| 2019-01-11 | $71.12 | $71.12 | $71.12 | $71.12 | $58.35 | 0 |
| 2019-01-10 | $71.06 | $71.06 | $71.06 | $71.06 | $58.30 | 0 |
| 2019-01-09 | $70.95 | $70.95 | $70.95 | $70.95 | $58.21 | 0 |
| 2019-01-08 | $70.40 | $70.40 | $70.40 | $70.40 | $57.76 | 0 |
| 2019-01-07 | $69.82 | $69.82 | $69.82 | $69.82 | $57.29 | 0 |
| 2019-01-04 | $69.28 | $69.28 | $69.28 | $69.28 | $56.84 | 0 |
| 2019-01-03 | $66.90 | $66.90 | $66.90 | $66.90 | $54.89 | 0 |
| 2019-01-02 | $68.34 | $68.34 | $68.34 | $68.34 | $56.07 | 0 |
| 2018-12-31 | $68.55 | $68.55 | $68.55 | $68.55 | $56.24 | 0 |
| 2018-12-28 | $68.01 | $68.01 | $68.01 | $68.01 | $55.80 | 0 |
| 2018-12-27 | $67.86 | $67.86 | $67.86 | $67.86 | $55.68 | 0 |
| 2018-12-26 | $67.53 | $67.53 | $67.53 | $67.53 | $55.41 | 0 |
| 2018-12-24 | $64.75 | $64.75 | $64.75 | $64.75 | $53.13 | 0 |
| 2018-12-21 | $66.04 | $66.04 | $66.04 | $66.04 | $54.18 | 0 |
| 2018-12-20 | $67.22 | $67.22 | $67.22 | $67.22 | $55.15 | 0 |
| 2018-12-19 | $67.99 | $67.99 | $67.99 | $67.99 | $55.78 | 0 |
| 2018-12-18 | $68.83 | $68.83 | $68.83 | $68.83 | $56.47 | 0 |
| 2018-12-17 | $73.46 | $73.46 | $73.46 | $73.46 | $56.42 | 0 |
| 2018-12-14 | $74.85 | $74.85 | $74.85 | $74.85 | $57.49 | 0 |
| 2018-12-13 | $76.33 | $76.33 | $76.33 | $76.33 | $58.63 | 0 |
| 2018-12-12 | $76.32 | $76.32 | $76.32 | $76.32 | $58.62 | 0 |
| 2018-12-11 | $75.43 | $75.43 | $75.43 | $75.43 | $57.93 | 0 |
| 2018-12-10 | $75.38 | $75.38 | $75.38 | $75.38 | $57.90 | 0 |
| 2018-12-07 | $75.55 | $75.55 | $75.55 | $75.55 | $58.03 | 0 |
| 2018-12-06 | $77.02 | $77.02 | $77.02 | $77.02 | $59.16 | 0 |
| 2018-12-04 | $77.46 | $77.46 | $77.46 | $77.46 | $59.49 | 0 |
| 2018-12-03 | $79.81 | $79.81 | $79.81 | $79.81 | $61.30 | 0 |
| 2018-11-30 | $78.61 | $78.61 | $78.61 | $78.61 | $60.38 | 0 |
| 2018-11-29 | $78.28 | $78.28 | $78.28 | $78.28 | $60.12 | 0 |
| 2018-11-28 | $78.47 | $78.47 | $78.47 | $78.47 | $60.27 | 0 |
| 2018-11-27 | $76.61 | $76.61 | $76.61 | $76.61 | $58.84 | 0 |
| 2018-11-26 | $76.96 | $76.96 | $76.96 | $76.96 | $59.11 | 0 |
| 2018-11-23 | $75.90 | $75.90 | $75.90 | $75.90 | $58.30 | 0 |
| 2018-11-21 | $76.29 | $76.29 | $76.29 | $76.29 | $58.60 | 0 |
| 2018-11-20 | $75.75 | $75.75 | $75.75 | $75.75 | $58.18 | 0 |
| 2018-11-19 | $76.72 | $76.72 | $76.72 | $76.72 | $58.93 | 0 |
| 2018-11-16 | $77.95 | $77.95 | $77.95 | $77.95 | $59.87 | 0 |
| 2018-11-15 | $77.99 | $77.99 | $77.99 | $77.99 | $59.90 | 0 |
| 2018-11-14 | $77.33 | $77.33 | $77.33 | $77.33 | $59.39 | 0 |
| 2018-11-13 | $77.80 | $77.80 | $77.80 | $77.80 | $59.75 | 0 |
| 2018-11-12 | $77.69 | $77.69 | $77.69 | $77.69 | $59.67 | 0 |
| 2018-11-09 | $79.22 | $79.22 | $79.22 | $79.22 | $60.85 | 0 |
| 2018-11-08 | $80.02 | $80.02 | $80.02 | $80.02 | $61.46 | 0 |
| 2018-11-07 | $80.54 | $80.54 | $80.54 | $80.54 | $61.86 | 0 |
| 2018-11-06 | $78.82 | $78.82 | $78.82 | $78.82 | $60.54 | 0 |
| 2018-11-05 | $78.61 | $78.61 | $78.61 | $78.61 | $60.38 | 0 |
| 2018-11-02 | $78.44 | $78.44 | $78.44 | $78.44 | $60.25 | 0 |
| 2018-11-01 | $78.57 | $78.57 | $78.57 | $78.57 | $60.35 | 0 |
| 2018-10-31 | $77.47 | $77.47 | $77.47 | $77.47 | $59.50 | 0 |
| 2018-10-30 | $76.34 | $76.34 | $76.34 | $76.34 | $58.63 | 0 |
| 2018-10-29 | $75.07 | $75.07 | $75.07 | $75.07 | $57.66 | 0 |
| 2018-10-26 | $75.89 | $75.89 | $75.89 | $75.89 | $58.29 | 0 |
| 2018-10-25 | $76.98 | $76.98 | $76.98 | $76.98 | $59.13 | 0 |
| 2018-10-24 | $75.61 | $75.61 | $75.61 | $75.61 | $58.07 | 0 |
| 2018-10-23 | $78.01 | $78.01 | $78.01 | $78.01 | $59.92 | 0 |
| 2018-10-22 | $78.59 | $78.59 | $78.59 | $78.59 | $60.36 | 0 |
| 2018-10-19 | $78.73 | $78.73 | $78.73 | $78.73 | $60.47 | 0 |
| 2018-10-18 | $78.83 | $78.83 | $78.83 | $78.83 | $60.55 | 0 |
| 2018-10-17 | $80.35 | $80.35 | $80.35 | $80.35 | $61.71 | 0 |
| 2018-10-16 | $80.55 | $80.55 | $80.55 | $80.55 | $61.87 | 0 |
| 2018-10-15 | $78.82 | $78.82 | $78.82 | $78.82 | $60.54 | 0 |
| 2018-10-12 | $79.17 | $79.17 | $79.17 | $79.17 | $60.81 | 0 |
| 2018-10-11 | $78.04 | $78.04 | $78.04 | $78.04 | $59.94 | 0 |
| 2018-10-10 | $79.31 | $79.31 | $79.31 | $79.31 | $60.91 | 0 |
| 2018-10-09 | $82.08 | $82.08 | $82.08 | $82.08 | $63.04 | 0 |
| 2018-10-08 | $82.25 | $82.25 | $82.25 | $82.25 | $63.17 | 0 |
| 2018-10-05 | $82.78 | $82.78 | $82.78 | $82.78 | $63.58 | 0 |
| 2018-10-04 | $83.26 | $83.26 | $83.26 | $83.26 | $63.95 | 0 |
| 2018-10-03 | $84.34 | $84.34 | $84.34 | $84.34 | $64.78 | 0 |
| 2018-10-02 | $84.42 | $84.42 | $84.42 | $84.42 | $64.84 | 0 |
| 2018-10-01 | $84.88 | $84.88 | $84.88 | $84.88 | $65.19 | 0 |
| 2018-09-28 | $84.82 | $84.82 | $84.82 | $84.82 | $65.15 | 0 |
| 2018-09-27 | $84.93 | $84.93 | $84.93 | $84.93 | $65.23 | 0 |
| 2018-09-26 | $84.68 | $84.68 | $84.68 | $84.68 | $65.04 | 0 |
| 2018-09-25 | $84.88 | $84.88 | $84.88 | $84.88 | $65.19 | 0 |
| 2018-09-24 | $84.72 | $84.72 | $84.72 | $84.72 | $65.07 | 0 |
| 2018-09-21 | $85.04 | $85.04 | $85.04 | $85.04 | $65.32 | 0 |
| 2018-09-20 | $84.88 | $84.88 | $84.88 | $84.88 | $65.19 | 0 |
| 2018-09-19 | $84.16 | $84.16 | $84.16 | $84.16 | $64.64 | 0 |
| 2018-09-18 | $83.89 | $83.89 | $83.89 | $83.89 | $64.43 | 0 |
| 2018-09-17 | $83.38 | $83.38 | $83.38 | $83.38 | $64.04 | 0 |
| 2018-09-14 | $83.88 | $83.88 | $83.88 | $83.88 | $64.42 | 0 |
| 2018-09-13 | $83.58 | $83.58 | $83.58 | $83.58 | $64.19 | 0 |
| 2018-09-12 | $83.08 | $83.08 | $83.08 | $83.08 | $63.81 | 0 |
| 2018-09-11 | $82.93 | $82.93 | $82.93 | $82.93 | $63.69 | 0 |
| 2018-09-10 | $82.69 | $82.69 | $82.69 | $82.69 | $63.51 | 0 |
| 2018-09-07 | $82.63 | $82.63 | $82.63 | $82.63 | $63.46 | 0 |
| 2018-09-06 | $82.94 | $82.94 | $82.94 | $82.94 | $63.70 | 0 |
| 2018-09-05 | $83.20 | $83.20 | $83.20 | $83.20 | $63.90 | 0 |
| 2018-09-04 | $83.88 | $83.88 | $83.88 | $83.88 | $64.42 | 0 |
| 2018-08-31 | $84.27 | $84.27 | $84.27 | $84.27 | $64.72 | 0 |
| 2018-08-30 | $84.65 | $84.65 | $84.65 | $84.65 | $65.02 | 0 |
| 2018-08-29 | $85.11 | $85.11 | $85.11 | $85.11 | $65.37 | 0 |
| 2018-08-28 | $84.62 | $84.62 | $84.62 | $84.62 | $64.99 | 0 |
| 2018-08-27 | $84.54 | $84.54 | $84.54 | $84.54 | $64.93 | 0 |
| 2018-08-24 | $83.70 | $83.70 | $83.70 | $83.70 | $64.29 | 0 |
| 2018-08-23 | $83.15 | $83.15 | $83.15 | $83.15 | $63.86 | 0 |
| 2018-08-22 | $83.49 | $83.49 | $83.49 | $83.49 | $64.13 | 0 |
| 2018-08-21 | $83.25 | $83.25 | $83.25 | $83.25 | $63.94 | 0 |
| 2018-08-20 | $83.13 | $83.13 | $83.13 | $83.13 | $63.85 | 0 |
| 2018-08-17 | $82.63 | $82.63 | $82.63 | $82.63 | $63.46 | 0 |
| 2018-08-16 | $82.35 | $82.35 | $82.35 | $82.35 | $63.25 | 0 |
| 2018-08-15 | $81.96 | $81.96 | $81.96 | $81.96 | $62.95 | 0 |
| 2018-08-14 | $82.87 | $82.87 | $82.87 | $82.87 | $63.65 | 0 |
| 2018-08-13 | $82.56 | $82.56 | $82.56 | $82.56 | $63.41 | 0 |
| 2018-08-10 | $83.05 | $83.05 | $83.05 | $83.05 | $63.79 | 0 |
| 2018-08-09 | $83.96 | $83.96 | $83.96 | $83.96 | $64.49 | 0 |
| 2018-08-08 | $84.04 | $84.04 | $84.04 | $84.04 | $64.55 | 0 |
| 2018-08-07 | $83.90 | $83.90 | $83.90 | $83.90 | $64.44 | 0 |
| 2018-08-06 | $83.47 | $83.47 | $83.47 | $83.47 | $64.11 | 0 |
| 2018-08-03 | $83.42 | $83.42 | $83.42 | $83.42 | $64.07 | 0 |
| 2018-08-02 | $83.30 | $83.30 | $83.30 | $83.30 | $63.98 | 0 |
| 2018-08-01 | $83.40 | $83.40 | $83.40 | $83.40 | $64.06 | 0 |
| 2018-07-31 | $83.40 | $83.40 | $83.40 | $83.40 | $64.06 | 0 |
| 2018-07-30 | $83.08 | $83.08 | $83.08 | $83.08 | $63.81 | 0 |
| 2018-07-27 | $83.76 | $83.76 | $83.76 | $83.76 | $64.33 | 0 |
| 2018-07-26 | $84.24 | $84.24 | $84.24 | $84.24 | $64.70 | 0 |
| 2018-07-25 | $84.48 | $84.48 | $84.48 | $84.48 | $64.89 | 0 |
| 2018-07-24 | $83.51 | $83.51 | $83.51 | $83.51 | $64.14 | 0 |
| 2018-07-23 | $83.13 | $83.13 | $83.13 | $83.13 | $63.85 | 0 |
| 2018-07-20 | $83.30 | $83.30 | $83.30 | $83.30 | $63.98 | 0 |
| 2018-07-19 | $83.01 | $83.01 | $83.01 | $83.01 | $63.76 | 0 |
| 2018-07-18 | $83.22 | $83.22 | $83.22 | $83.22 | $63.92 | 0 |
| 2018-07-17 | $82.83 | $82.83 | $82.83 | $82.83 | $63.62 | 0 |
| 2018-07-16 | $82.53 | $82.53 | $82.53 | $82.53 | $63.39 | 0 |
| 2018-07-13 | $82.69 | $82.69 | $82.69 | $82.69 | $63.51 | 0 |
| 2018-07-12 | $82.44 | $82.44 | $82.44 | $82.44 | $63.32 | 0 |
| 2018-07-11 | $81.80 | $81.80 | $81.80 | $81.80 | $62.83 | 0 |
| 2018-07-10 | $82.60 | $82.60 | $82.60 | $82.60 | $63.44 | 0 |
| 2018-07-09 | $82.37 | $82.37 | $82.37 | $82.37 | $63.26 | 0 |
| 2018-07-06 | $81.77 | $81.77 | $81.77 | $81.77 | $62.80 | 0 |
| 2018-07-05 | $80.89 | $80.89 | $80.89 | $80.89 | $62.13 | 0 |
| 2018-07-03 | $80.38 | $80.38 | $80.38 | $80.38 | $61.74 | 0 |
| 2018-07-02 | $80.54 | $80.54 | $80.54 | $80.54 | $61.86 | 0 |
| 2018-06-29 | $80.69 | $80.69 | $80.69 | $80.69 | $61.97 | 0 |
| 2018-06-28 | $80.10 | $80.10 | $80.10 | $80.10 | $61.52 | 0 |
| 2018-06-27 | $79.71 | $79.71 | $79.71 | $79.71 | $61.22 | 0 |
| 2018-06-26 | $80.49 | $80.49 | $80.49 | $80.49 | $61.82 | 0 |
| 2018-06-25 | $80.30 | $80.30 | $80.30 | $80.30 | $61.67 | 0 |
| 2018-06-22 | $81.84 | $81.84 | $81.84 | $81.84 | $62.86 | 0 |
| 2018-06-21 | $81.45 | $81.45 | $81.45 | $81.45 | $62.56 | 0 |
| 2018-06-20 | $82.10 | $82.10 | $82.10 | $82.10 | $63.06 | 0 |
| 2018-06-19 | $81.83 | $81.83 | $81.83 | $81.83 | $62.85 | 0 |
| 2018-06-18 | $82.58 | $82.58 | $82.58 | $82.58 | $63.43 | 0 |
| 2018-06-15 | $82.90 | $82.90 | $82.90 | $82.90 | $63.67 | 0 |
| 2018-06-14 | $83.18 | $83.18 | $83.18 | $83.18 | $63.89 | 0 |
| 2018-06-13 | $83.19 | $83.19 | $83.19 | $83.19 | $63.89 | 0 |
| 2018-06-12 | $83.35 | $83.35 | $83.35 | $83.35 | $64.02 | 0 |
| 2018-06-11 | $83.38 | $83.38 | $83.38 | $83.38 | $64.04 | 0 |
| 2018-06-08 | $83.05 | $83.05 | $83.05 | $83.05 | $63.79 | 0 |
| 2018-06-07 | $83.04 | $83.04 | $83.04 | $83.04 | $63.78 | 0 |
| 2018-06-06 | $83.21 | $83.21 | $83.21 | $83.21 | $63.91 | 0 |
| 2018-06-05 | $82.44 | $82.44 | $82.44 | $82.44 | $63.32 | 0 |
| 2018-06-04 | $82.37 | $82.37 | $82.37 | $82.37 | $63.26 | 0 |
| 2018-06-01 | $82.19 | $82.19 | $82.19 | $82.19 | $63.13 | 0 |
| 2018-05-31 | $81.37 | $81.37 | $81.37 | $81.37 | $62.50 | 0 |
| 2018-05-30 | $81.69 | $81.69 | $81.69 | $81.69 | $62.74 | 0 |
| 2018-05-29 | $80.82 | $80.82 | $80.82 | $80.82 | $62.07 | 0 |
| 2018-05-25 | $81.87 | $81.87 | $81.87 | $81.87 | $62.88 | 0 |
| 2018-05-24 | $82.03 | $82.03 | $82.03 | $82.03 | $63.00 | 0 |
| 2018-05-23 | $82.19 | $82.19 | $82.19 | $82.19 | $63.13 | 0 |
| 2018-05-22 | $82.26 | $82.26 | $82.26 | $82.26 | $63.18 | 0 |
| 2018-05-21 | $82.41 | $82.41 | $82.41 | $82.41 | $63.30 | 0 |
| 2018-05-18 | $82.00 | $82.00 | $82.00 | $82.00 | $62.98 | 0 |
| 2018-05-17 | $82.08 | $82.08 | $82.08 | $82.08 | $63.04 | 0 |
| 2018-05-16 | $82.03 | $82.03 | $82.03 | $82.03 | $63.00 | 0 |
| 2018-05-15 | $81.81 | $81.81 | $81.81 | $81.81 | $62.83 | 0 |
| 2018-05-14 | $82.30 | $82.30 | $82.30 | $82.30 | $63.21 | 0 |
| 2018-05-11 | $82.20 | $82.20 | $82.20 | $82.20 | $63.13 | 0 |
| 2018-05-10 | $81.95 | $81.95 | $81.95 | $81.95 | $62.94 | 0 |
| 2018-05-09 | $81.29 | $81.29 | $81.29 | $81.29 | $62.44 | 0 |
| 2018-05-08 | $80.57 | $80.57 | $80.57 | $80.57 | $61.88 | 0 |
| 2018-05-07 | $80.45 | $80.45 | $80.45 | $80.45 | $61.79 | 0 |
| 2018-05-04 | $80.23 | $80.23 | $80.23 | $80.23 | $61.62 | 0 |
| 2018-05-03 | $79.55 | $79.55 | $79.55 | $79.55 | $61.10 | 0 |
| 2018-05-02 | $79.59 | $79.59 | $79.59 | $79.59 | $61.13 | 0 |
| 2018-05-01 | $80.09 | $80.09 | $80.09 | $80.09 | $61.51 | 0 |
| 2018-04-30 | $80.00 | $80.00 | $80.00 | $80.00 | $61.44 | 0 |
| 2018-04-27 | $80.23 | $80.23 | $80.23 | $80.23 | $61.62 | 0 |
| 2018-04-26 | $80.31 | $80.31 | $80.31 | $80.31 | $61.68 | 0 |
| 2018-04-25 | $79.68 | $79.68 | $79.68 | $79.68 | $61.20 | 0 |
| 2018-04-24 | $79.73 | $79.73 | $79.73 | $79.73 | $61.24 | 0 |
| 2018-04-23 | $80.60 | $80.60 | $80.60 | $80.60 | $61.91 | 0 |
| 2018-04-20 | $80.78 | $80.78 | $80.78 | $80.78 | $62.04 | 0 |
| 2018-04-19 | $81.31 | $81.31 | $81.31 | $81.31 | $62.45 | 0 |
| 2018-04-18 | $81.70 | $81.70 | $81.70 | $81.70 | $62.75 | 0 |
| 2018-04-17 | $81.27 | $81.27 | $81.27 | $81.27 | $62.42 | 0 |
| 2018-04-16 | $80.58 | $80.58 | $80.58 | $80.58 | $61.89 | 0 |
| 2018-04-13 | $80.29 | $80.29 | $80.29 | $80.29 | $61.67 | 0 |
| 2018-04-12 | $80.54 | $80.54 | $80.54 | $80.54 | $61.86 | 0 |
| 2018-04-11 | $80.15 | $80.15 | $80.15 | $80.15 | $61.56 | 0 |
| 2018-04-10 | $80.33 | $80.33 | $80.33 | $80.33 | $61.70 | 0 |
| 2018-04-09 | $79.25 | $79.25 | $79.25 | $79.25 | $60.87 | 0 |
| 2018-04-06 | $78.76 | $78.76 | $78.76 | $78.76 | $60.49 | 0 |
| 2018-04-05 | $80.10 | $80.10 | $80.10 | $80.10 | $61.52 | 0 |
| 2018-04-04 | $79.52 | $79.52 | $79.52 | $79.52 | $61.08 | 0 |
| 2018-04-03 | $79.00 | $79.00 | $79.00 | $79.00 | $60.68 | 0 |
| 2018-04-02 | $78.11 | $78.11 | $78.11 | $78.11 | $59.99 | 0 |
| 2018-03-29 | $79.61 | $79.61 | $79.61 | $79.61 | $61.15 | 0 |
| 2018-03-28 | $78.52 | $78.52 | $78.52 | $78.52 | $60.31 | 0 |
| 2018-03-27 | $78.54 | $78.54 | $78.54 | $78.54 | $60.32 | 0 |
| 2018-03-26 | $79.73 | $79.73 | $79.73 | $79.73 | $61.24 | 0 |
| 2018-03-23 | $77.78 | $77.78 | $77.78 | $77.78 | $59.74 | 0 |
| 2018-03-22 | $79.15 | $79.15 | $79.15 | $79.15 | $60.79 | 0 |
| 2018-03-21 | $80.92 | $80.92 | $80.92 | $80.92 | $62.15 | 0 |
| 2018-03-20 | $80.92 | $80.92 | $80.92 | $80.92 | $62.15 | 0 |
| 2018-03-19 | $80.60 | $80.60 | $80.60 | $80.60 | $61.91 | 0 |
| 2018-03-16 | $81.58 | $81.58 | $81.58 | $81.58 | $62.66 | 0 |
| 2018-03-15 | $81.47 | $81.47 | $81.47 | $81.47 | $62.57 | 0 |
| 2018-03-14 | $81.55 | $81.55 | $81.55 | $81.55 | $62.64 | 0 |
| 2018-03-13 | $81.72 | $81.72 | $81.72 | $81.72 | $62.77 | 0 |
| 2018-03-12 | $82.12 | $82.12 | $82.12 | $82.12 | $63.07 | 0 |
| 2018-03-09 | $82.09 | $82.09 | $82.09 | $82.09 | $63.05 | 0 |
| 2018-03-08 | $80.86 | $80.86 | $80.86 | $80.86 | $62.11 | 0 |
| 2018-03-07 | $80.40 | $80.40 | $80.40 | $80.40 | $61.75 | 0 |
| 2018-03-06 | $80.24 | $80.24 | $80.24 | $80.24 | $61.63 | 0 |
| 2018-03-05 | $79.84 | $79.84 | $79.84 | $79.84 | $61.32 | 0 |
| 2018-03-02 | $79.24 | $79.24 | $79.24 | $79.24 | $60.86 | 0 |
| 2018-03-01 | $78.80 | $78.80 | $78.80 | $78.80 | $60.52 | 0 |
| 2018-02-28 | $79.49 | $79.49 | $79.49 | $79.49 | $61.05 | 0 |
| 2018-02-27 | $80.35 | $80.35 | $80.35 | $80.35 | $61.71 | 0 |
| 2018-02-26 | $81.38 | $81.38 | $81.38 | $81.38 | $62.50 | 0 |
| 2018-02-23 | $80.75 | $80.75 | $80.75 | $80.75 | $62.02 | 0 |
| 2018-02-22 | $79.65 | $79.65 | $79.65 | $79.65 | $61.18 | 0 |
| 2018-02-21 | $79.62 | $79.62 | $79.62 | $79.62 | $61.15 | 0 |
| 2018-02-20 | $80.01 | $80.01 | $80.01 | $80.01 | $61.45 | 0 |
| 2018-02-16 | $80.43 | $80.43 | $80.43 | $80.43 | $61.77 | 0 |
| 2018-02-15 | $80.50 | $80.50 | $80.50 | $80.50 | $61.83 | 0 |
| 2018-02-14 | $79.67 | $79.67 | $79.67 | $79.67 | $61.19 | 0 |
| 2018-02-13 | $78.33 | $78.33 | $78.33 | $78.33 | $60.16 | 0 |
| 2018-02-12 | $78.17 | $78.17 | $78.17 | $78.17 | $60.04 | 0 |
| 2018-02-09 | $76.99 | $76.99 | $76.99 | $76.99 | $59.13 | 0 |
| 2018-02-08 | $76.37 | $76.37 | $76.37 | $76.37 | $58.66 | 0 |
| 2018-02-07 | $78.99 | $78.99 | $78.99 | $78.99 | $60.67 | 0 |
| 2018-02-06 | $79.61 | $79.61 | $79.61 | $79.61 | $61.15 | 0 |
| 2018-02-05 | $78.45 | $78.45 | $78.45 | $78.45 | $60.25 | 0 |
| 2018-02-02 | $81.64 | $81.64 | $81.64 | $81.64 | $62.70 | 0 |
| 2018-02-01 | $83.34 | $83.34 | $83.34 | $83.34 | $64.01 | 0 |
| 2018-01-31 | $83.39 | $83.39 | $83.39 | $83.39 | $64.05 | 0 |
| 2018-01-30 | $83.38 | $83.38 | $83.38 | $83.38 | $64.04 | 0 |
| 2018-01-29 | $84.80 | $84.80 | $84.80 | $84.80 | $65.13 | 0 |
| 2018-01-26 | $84.80 | $84.80 | $84.80 | $84.80 | $65.13 | 0 |
| 2018-01-25 | $83.79 | $83.79 | $83.79 | $83.79 | $64.36 | 0 |
| 2018-01-24 | $83.90 | $83.90 | $83.90 | $83.90 | $64.44 | 0 |
| 2018-01-23 | $84.21 | $84.21 | $84.21 | $84.21 | $64.68 | 0 |
| 2018-01-22 | $83.87 | $83.87 | $83.87 | $83.87 | $64.42 | 0 |
| 2018-01-19 | $83.18 | $83.18 | $83.18 | $83.18 | $63.89 | 0 |
| 2018-01-18 | $82.80 | $82.80 | $82.80 | $82.80 | $63.60 | 0 |
| 2018-01-17 | $82.95 | $82.95 | $82.95 | $82.95 | $63.71 | 0 |
| 2018-01-16 | $82.29 | $82.29 | $82.29 | $82.29 | $63.20 | 0 |
| 2018-01-12 | $82.48 | $82.48 | $82.48 | $82.48 | $63.35 | 0 |
| 2018-01-11 | $81.76 | $81.76 | $81.76 | $81.76 | $62.80 | 0 |
| 2018-01-10 | $81.13 | $81.13 | $81.13 | $81.13 | $62.31 | 0 |
| 2018-01-09 | $81.13 | $81.13 | $81.13 | $81.13 | $62.31 | 0 |
| 2018-01-08 | $80.93 | $80.93 | $80.93 | $80.93 | $62.16 | 0 |
| 2018-01-05 | $80.92 | $80.92 | $80.92 | $80.92 | $62.15 | 0 |
| 2018-01-04 | $80.47 | $80.47 | $80.47 | $80.47 | $61.81 | 0 |
| 2018-01-03 | $79.94 | $79.94 | $79.94 | $79.94 | $61.40 | 0 |
| 2018-01-02 | $79.52 | $79.52 | $79.52 | $79.52 | $61.08 | 0 |
| 2017-12-29 | $78.72 | $78.72 | $78.72 | $78.72 | $60.46 | 0 |
| 2017-12-28 | $78.84 | $78.84 | $78.84 | $78.84 | $60.55 | 0 |
| 2017-12-27 | $78.61 | $78.61 | $78.61 | $78.61 | $60.38 | 0 |
| 2017-12-26 | $78.49 | $78.49 | $78.49 | $78.49 | $60.28 | 0 |
| 2017-12-22 | $78.52 | $78.52 | $78.52 | $78.52 | $60.31 | 0 |
| 2017-12-21 | $78.60 | $78.60 | $78.60 | $78.60 | $60.37 | 0 |
| 2017-12-20 | $78.35 | $78.35 | $78.35 | $78.35 | $60.18 | 0 |
| 2017-12-19 | $78.53 | $78.53 | $78.53 | $78.53 | $60.32 | 0 |
| 2017-12-18 | $79.00 | $79.00 | $79.00 | $79.00 | $60.31 | 0 |
| 2017-12-15 | $78.43 | $78.43 | $78.43 | $78.43 | $59.88 | 0 |
| 2017-12-14 | $78.20 | $78.20 | $78.20 | $78.20 | $59.70 | 0 |
| 2017-12-13 | $78.69 | $78.69 | $78.69 | $78.69 | $60.08 | 0 |
| 2017-12-12 | $78.55 | $78.55 | $78.55 | $78.55 | $59.97 | 0 |
| 2017-12-11 | $78.47 | $78.47 | $78.47 | $78.47 | $59.91 | 0 |
| 2017-12-08 | $78.19 | $78.19 | $78.19 | $78.19 | $59.69 | 0 |
| 2017-12-07 | $77.65 | $77.65 | $77.65 | $77.65 | $59.28 | 0 |
| 2017-12-06 | $77.35 | $77.35 | $77.35 | $77.35 | $59.05 | 0 |
| 2017-12-05 | $77.48 | $77.48 | $77.48 | $77.48 | $59.15 | 0 |
| 2017-12-04 | $77.66 | $77.66 | $77.66 | $77.66 | $59.29 | 0 |
| 2017-12-01 | $77.97 | $77.97 | $77.97 | $77.97 | $59.53 | 0 |
| 2017-11-30 | $78.19 | $78.19 | $78.19 | $78.19 | $59.69 | 0 |
| 2017-11-29 | $78.08 | $78.08 | $78.08 | $78.08 | $59.61 | 0 |
| 2017-11-28 | $78.41 | $78.41 | $78.41 | $78.41 | $59.86 | 0 |
| 2017-11-27 | $78.00 | $78.00 | $78.00 | $78.00 | $59.55 | 0 |
| 2017-11-24 | $78.26 | $78.26 | $78.26 | $78.26 | $59.75 | 0 |
| 2017-11-22 | $77.97 | $77.97 | $77.97 | $77.97 | $59.53 | 0 |
| 2017-11-21 | $77.79 | $77.79 | $77.79 | $77.79 | $59.39 | 0 |
| 2017-11-20 | $77.19 | $77.19 | $77.19 | $77.19 | $58.93 | 0 |
| 2017-11-17 | $77.25 | $77.25 | $77.25 | $77.25 | $58.98 | 0 |
| 2017-11-16 | $77.25 | $77.25 | $77.25 | $77.25 | $58.98 | 0 |
| 2017-11-15 | $76.53 | $76.53 | $76.53 | $76.53 | $58.43 | 0 |
| 2017-11-14 | $76.87 | $76.87 | $76.87 | $76.87 | $58.69 | 0 |
| 2017-11-13 | $76.96 | $76.96 | $76.96 | $76.96 | $58.76 | 0 |
| 2017-11-10 | $77.02 | $77.02 | $77.02 | $77.02 | $58.80 | 0 |
| 2017-11-09 | $77.07 | $77.07 | $77.07 | $77.07 | $58.84 | 0 |
| 2017-11-08 | $77.41 | $77.41 | $77.41 | $77.41 | $59.10 | 0 |
| 2017-11-07 | $77.20 | $77.20 | $77.20 | $77.20 | $58.94 | 0 |
| 2017-11-06 | $77.40 | $77.40 | $77.40 | $77.40 | $59.09 | 0 |
| 2017-11-03 | $77.24 | $77.24 | $77.24 | $77.24 | $58.97 | 0 |
| 2017-11-02 | $76.97 | $76.97 | $76.97 | $76.97 | $58.76 | 0 |
| 2017-11-01 | $76.87 | $76.87 | $76.87 | $76.87 | $58.69 | 0 |
| 2017-10-31 | $76.61 | $76.61 | $76.61 | $76.61 | $58.49 | 0 |
| 2017-10-30 | $76.41 | $76.41 | $76.41 | $76.41 | $58.34 | 0 |
| 2017-10-27 | $76.42 | $76.42 | $76.42 | $76.42 | $58.34 | 0 |
| 2017-10-26 | $75.90 | $75.90 | $75.90 | $75.90 | $57.95 | 0 |
| 2017-10-25 | $75.94 | $75.94 | $75.94 | $75.94 | $57.98 | 0 |
| 2017-10-24 | $76.17 | $76.17 | $76.17 | $76.17 | $58.15 | 0 |
| 2017-10-23 | $76.07 | $76.07 | $76.07 | $76.07 | $58.08 | 0 |
| 2017-10-20 | $76.32 | $76.32 | $76.32 | $76.32 | $58.27 | 0 |
| 2017-10-19 | $76.27 | $76.27 | $76.27 | $76.27 | $58.23 | 0 |
| 2017-10-18 | $76.36 | $76.36 | $76.36 | $76.36 | $58.30 | 0 |
| 2017-10-17 | $76.35 | $76.35 | $76.35 | $76.35 | $58.29 | 0 |
| 2017-10-16 | $76.51 | $76.51 | $76.51 | $76.51 | $58.41 | 0 |
| 2017-10-13 | $76.49 | $76.49 | $76.49 | $76.49 | $58.40 | 0 |
| 2017-10-12 | $76.43 | $76.43 | $76.43 | $76.43 | $58.35 | 0 |
| 2017-10-11 | $76.50 | $76.50 | $76.50 | $76.50 | $58.40 | 0 |
| 2017-10-10 | $76.26 | $76.26 | $76.26 | $76.26 | $58.22 | 0 |
| 2017-10-09 | $76.07 | $76.07 | $76.07 | $76.07 | $58.08 | 0 |
| 2017-10-06 | $76.09 | $76.09 | $76.09 | $76.09 | $58.09 | 0 |
| 2017-10-05 | $76.14 | $76.14 | $76.14 | $76.14 | $58.13 | 0 |
| 2017-10-04 | $75.98 | $75.98 | $75.98 | $75.98 | $58.01 | 0 |
| 2017-10-03 | $75.91 | $75.91 | $75.91 | $75.91 | $57.95 | 0 |
| 2017-10-02 | $75.62 | $75.62 | $75.62 | $75.62 | $57.73 | 0 |
| 2017-09-29 | $75.41 | $75.41 | $75.41 | $75.41 | $57.57 | 0 |
| 2017-09-28 | $74.93 | $74.93 | $74.93 | $74.93 | $57.21 | 0 |
| 2017-09-27 | $74.87 | $74.87 | $74.87 | $74.87 | $57.16 | 0 |
| 2017-09-26 | $74.53 | $74.53 | $74.53 | $74.53 | $56.90 | 0 |
| 2017-09-25 | $74.70 | $74.70 | $74.70 | $74.70 | $57.03 | 0 |
| 2017-09-22 | $75.04 | $75.04 | $75.04 | $75.04 | $57.29 | 0 |
| 2017-09-21 | $75.02 | $75.02 | $75.02 | $75.02 | $57.27 | 0 |
| 2017-09-20 | $74.98 | $74.98 | $74.98 | $74.98 | $57.24 | 0 |
| 2017-09-19 | $75.15 | $75.15 | $75.15 | $75.15 | $57.37 | 0 |
| 2017-09-18 | $75.04 | $75.04 | $75.04 | $75.04 | $57.29 | 0 |
| 2017-09-15 | $74.80 | $74.80 | $74.80 | $74.80 | $57.11 | 0 |
| 2017-09-14 | $74.80 | $74.80 | $74.80 | $74.80 | $57.11 | 0 |
| 2017-09-13 | $74.85 | $74.85 | $74.85 | $74.85 | $57.14 | 0 |
| 2017-09-12 | $75.01 | $75.01 | $75.01 | $75.01 | $57.27 | 0 |
| 2017-09-11 | $74.74 | $74.74 | $74.74 | $74.74 | $57.06 | 0 |
| 2017-09-08 | $74.09 | $74.09 | $74.09 | $74.09 | $56.56 | 0 |
| 2017-09-07 | $74.03 | $74.03 | $74.03 | $74.03 | $56.52 | 0 |
| 2017-09-06 | $73.66 | $73.66 | $73.66 | $73.66 | $56.24 | 0 |
| 2017-09-05 | $73.48 | $73.48 | $73.48 | $73.48 | $56.10 | 0 |
| 2017-09-01 | $73.92 | $73.92 | $73.92 | $73.92 | $56.43 | 0 |
| 2017-08-31 | $73.81 | $73.81 | $73.81 | $73.81 | $56.35 | 0 |
| 2017-08-30 | $73.31 | $73.31 | $73.31 | $73.31 | $55.97 | 0 |
| 2017-08-29 | $73.09 | $73.09 | $73.09 | $73.09 | $55.80 | 0 |
| 2017-08-28 | $73.20 | $73.20 | $73.20 | $73.20 | $55.88 | 0 |
| 2017-08-25 | $73.20 | $73.20 | $73.20 | $73.20 | $55.88 | 0 |
| 2017-08-24 | $73.11 | $73.11 | $73.11 | $73.11 | $55.82 | 0 |
| 2017-08-23 | $73.19 | $73.19 | $73.19 | $73.19 | $55.88 | 0 |
| 2017-08-22 | $73.31 | $73.31 | $73.31 | $73.31 | $55.97 | 0 |
| 2017-08-21 | $72.62 | $72.62 | $72.62 | $72.62 | $55.44 | 0 |
| 2017-08-18 | $72.63 | $72.63 | $72.63 | $72.63 | $55.45 | 0 |
| 2017-08-17 | $72.52 | $72.52 | $72.52 | $72.52 | $55.37 | 0 |
| 2017-08-16 | $73.50 | $73.50 | $73.50 | $73.50 | $56.11 | 0 |
| 2017-08-15 | $73.08 | $73.08 | $73.08 | $73.08 | $55.79 | 0 |
| 2017-08-14 | $73.05 | $73.05 | $73.05 | $73.05 | $55.77 | 0 |
| 2017-08-11 | $72.40 | $72.40 | $72.40 | $72.40 | $55.27 | 0 |
| 2017-08-10 | $72.40 | $72.40 | $72.40 | $72.40 | $55.27 | 0 |
| 2017-08-09 | $73.42 | $73.42 | $73.42 | $73.42 | $56.05 | 0 |
| 2017-08-08 | $73.81 | $73.81 | $73.81 | $73.81 | $56.35 | 0 |
| 2017-08-07 | $74.01 | $74.01 | $74.01 | $74.01 | $56.50 | 0 |
| 2017-08-04 | $73.88 | $73.88 | $73.88 | $73.88 | $56.40 | 0 |
| 2017-08-03 | $73.86 | $73.86 | $73.86 | $73.86 | $56.39 | 0 |
| 2017-08-02 | $73.96 | $73.96 | $73.96 | $73.96 | $56.46 | 0 |
| 2017-08-01 | $74.04 | $74.04 | $74.04 | $74.04 | $56.53 | 0 |
| 2017-07-31 | $73.81 | $73.81 | $73.81 | $73.81 | $56.35 | 0 |
| 2017-07-28 | $73.91 | $73.91 | $73.91 | $73.91 | $56.43 | 0 |
| 2017-07-27 | $74.17 | $74.17 | $74.17 | $74.17 | $56.63 | 0 |
| 2017-07-26 | $74.44 | $74.44 | $74.44 | $74.44 | $56.83 | 0 |
| 2017-07-25 | $74.30 | $74.30 | $74.30 | $74.30 | $56.72 | 0 |
| 2017-07-24 | $74.09 | $74.09 | $74.09 | $74.09 | $56.56 | 0 |
| 2017-07-21 | $74.15 | $74.15 | $74.15 | $74.15 | $56.61 | 0 |
| 2017-07-20 | $74.11 | $74.11 | $74.11 | $74.11 | $56.58 | 0 |
| 2017-07-19 | $73.95 | $73.95 | $73.95 | $73.95 | $56.46 | 0 |
| 2017-07-18 | $73.70 | $73.70 | $73.70 | $73.70 | $56.27 | 0 |
| 2017-07-17 | $73.68 | $73.68 | $73.68 | $73.68 | $56.25 | 0 |
| 2017-07-14 | $73.73 | $73.73 | $73.73 | $73.73 | $56.29 | 0 |
| 2017-07-13 | $73.32 | $73.32 | $73.32 | $73.32 | $55.98 | 0 |
| 2017-07-12 | $73.20 | $73.20 | $73.20 | $73.20 | $55.88 | 0 |
| 2017-07-11 | $72.31 | $72.31 | $72.31 | $72.31 | $55.21 | 0 |
| 2017-07-10 | $72.28 | $72.28 | $72.28 | $72.28 | $55.18 | 0 |
| 2017-07-07 | $72.15 | $72.15 | $72.15 | $72.15 | $55.08 | 0 |
| 2017-07-06 | $71.78 | $71.78 | $71.78 | $71.78 | $54.80 | 0 |
| 2017-07-05 | $72.27 | $72.27 | $72.27 | $72.27 | $55.17 | 0 |
| 2017-07-03 | $72.12 | $72.12 | $72.12 | $72.12 | $55.06 | 0 |
| 2017-06-30 | $72.01 | $72.01 | $72.01 | $72.01 | $54.98 | 0 |
| 2017-06-29 | $71.94 | $71.94 | $71.94 | $71.94 | $54.92 | 0 |
| 2017-06-28 | $72.59 | $72.59 | $72.59 | $72.59 | $55.42 | 0 |
| 2017-06-27 | $72.06 | $72.06 | $72.06 | $72.06 | $55.01 | 0 |
| 2017-06-26 | $72.43 | $72.43 | $72.43 | $72.43 | $55.30 | 0 |
| 2017-06-23 | $72.33 | $72.33 | $72.33 | $72.33 | $55.22 | 0 |
| 2017-06-22 | $72.25 | $72.25 | $72.25 | $72.25 | $55.16 | 0 |
| 2017-06-21 | $72.14 | $72.14 | $72.14 | $72.14 | $55.08 | 0 |
| 2017-06-20 | $72.01 | $72.01 | $72.01 | $72.01 | $54.98 | 0 |
| 2017-06-19 | $72.41 | $72.41 | $72.41 | $72.41 | $55.28 | 0 |
| 2017-06-16 | $71.75 | $71.75 | $71.75 | $71.75 | $54.78 | 0 |
| 2017-06-15 | $71.58 | $71.58 | $71.58 | $71.58 | $54.65 | 0 |
| 2017-06-14 | $71.84 | $71.84 | $71.84 | $71.84 | $54.85 | 0 |
| 2017-06-13 | $72.01 | $72.01 | $72.01 | $72.01 | $54.98 | 0 |
| 2017-06-12 | $71.52 | $71.52 | $71.52 | $71.52 | $54.60 | 0 |
| 2017-06-09 | $71.98 | $71.98 | $71.98 | $71.98 | $54.95 | 0 |
| 2017-06-08 | $72.21 | $72.21 | $72.21 | $72.21 | $55.13 | 0 |
| 2017-06-07 | $72.19 | $72.19 | $72.19 | $72.19 | $55.11 | 0 |
| 2017-06-06 | $72.19 | $72.19 | $72.19 | $72.19 | $55.11 | 0 |
| 2017-06-05 | $72.43 | $72.43 | $72.43 | $72.43 | $55.30 | 0 |
| 2017-06-02 | $72.49 | $72.49 | $72.49 | $72.49 | $55.34 | 0 |
| 2017-06-01 | $72.11 | $72.11 | $72.11 | $72.11 | $55.05 | 0 |
| 2017-05-31 | $71.53 | $71.53 | $71.53 | $71.53 | $54.61 | 0 |
| 2017-05-30 | $71.57 | $71.57 | $71.57 | $71.57 | $54.64 | 0 |
| 2017-05-26 | $71.74 | $71.74 | $71.74 | $71.74 | $54.77 | 0 |
| 2017-05-25 | $71.81 | $71.81 | $71.81 | $71.81 | $54.82 | 0 |
| 2017-05-24 | $71.50 | $71.50 | $71.50 | $71.50 | $54.59 | 0 |
| 2017-05-23 | $71.22 | $71.22 | $71.22 | $71.22 | $54.37 | 0 |
| 2017-05-22 | $71.25 | $71.25 | $71.25 | $71.25 | $54.40 | 0 |
| 2017-05-19 | $70.94 | $70.94 | $70.94 | $70.94 | $54.16 | 0 |
| 2017-05-18 | $70.27 | $70.27 | $70.27 | $70.27 | $53.65 | 0 |
| 2017-05-17 | $70.16 | $70.16 | $70.16 | $70.16 | $53.56 | 0 |
| 2017-05-16 | $71.25 | $71.25 | $71.25 | $71.25 | $54.40 | 0 |
| 2017-05-15 | $71.01 | $71.01 | $71.01 | $71.01 | $54.21 | 0 |
| 2017-05-12 | $70.65 | $70.65 | $70.65 | $70.65 | $53.94 | 0 |
| 2017-05-11 | $70.61 | $70.61 | $70.61 | $70.61 | $53.91 | 0 |
| 2017-05-10 | $70.83 | $70.83 | $70.83 | $70.83 | $54.08 | 0 |
| 2017-05-09 | $70.74 | $70.74 | $70.74 | $70.74 | $54.01 | 0 |
| 2017-05-08 | $70.75 | $70.75 | $70.75 | $70.75 | $54.01 | 0 |
| 2017-05-05 | $70.87 | $70.87 | $70.87 | $70.87 | $54.11 | 0 |
| 2017-05-04 | $70.53 | $70.53 | $70.53 | $70.53 | $53.85 | 0 |
| 2017-05-03 | $69.75 | $69.75 | $69.75 | $69.75 | $53.25 | 0 |
| 2017-05-02 | $69.94 | $69.94 | $69.94 | $69.94 | $53.40 | 0 |
| 2017-05-01 | $69.53 | $69.53 | $69.53 | $69.53 | $53.08 | 0 |
| 2017-04-28 | $69.32 | $69.32 | $69.32 | $69.32 | $52.92 | 0 |
| 2017-04-27 | $69.55 | $69.55 | $69.55 | $69.55 | $53.10 | 0 |
| 2017-04-26 | $69.47 | $69.47 | $69.47 | $69.47 | $53.04 | 0 |
| 2017-04-25 | $69.40 | $69.40 | $69.40 | $69.40 | $52.98 | 0 |
| 2017-04-24 | $68.98 | $68.98 | $68.98 | $68.98 | $52.66 | 0 |
| 2017-04-21 | $67.75 | $67.75 | $67.75 | $67.75 | $51.72 | 0 |
| 2017-04-20 | $67.82 | $67.82 | $67.82 | $67.82 | $51.78 | 0 |
| 2017-04-19 | $67.27 | $67.27 | $67.27 | $67.27 | $51.36 | 0 |
| 2017-04-18 | $67.43 | $67.43 | $67.43 | $67.43 | $51.48 | 0 |
| 2017-04-17 | $67.61 | $67.61 | $67.61 | $67.61 | $51.62 | 0 |
| 2017-04-13 | $67.08 | $67.08 | $67.08 | $67.08 | $51.21 | 0 |
| 2017-04-12 | $67.50 | $67.50 | $67.50 | $67.50 | $51.53 | 0 |
| 2017-04-11 | $67.62 | $67.62 | $67.62 | $67.62 | $51.62 | 0 |
| 2017-04-10 | $67.60 | $67.60 | $67.60 | $67.60 | $51.61 | 0 |
| 2017-04-07 | $67.52 | $67.52 | $67.52 | $67.52 | $51.55 | 0 |
| 2017-04-06 | $67.57 | $67.57 | $67.57 | $67.57 | $51.59 | 0 |
| 2017-04-05 | $67.40 | $67.40 | $67.40 | $67.40 | $51.46 | 0 |
| 2017-04-04 | $67.48 | $67.48 | $67.48 | $67.48 | $51.52 | 0 |
| 2017-04-03 | $67.46 | $67.46 | $67.46 | $67.46 | $51.50 | 0 |
| 2017-03-31 | $67.65 | $67.65 | $67.65 | $67.65 | $51.65 | 0 |
| 2017-03-30 | $67.70 | $67.70 | $67.70 | $67.70 | $51.69 | 0 |
| 2017-03-29 | $67.69 | $67.69 | $67.69 | $67.69 | $51.68 | 0 |
| 2017-03-28 | $67.55 | $67.55 | $67.55 | $67.55 | $51.57 | 0 |
| 2017-03-27 | $67.22 | $67.22 | $67.22 | $67.22 | $51.32 | 0 |
| 2017-03-24 | $67.15 | $67.15 | $67.15 | $67.15 | $51.27 | 0 |
| 2017-03-23 | $67.11 | $67.11 | $67.11 | $67.11 | $51.24 | 0 |
| 2017-03-22 | $67.09 | $67.09 | $67.09 | $67.09 | $51.22 | 0 |
| 2017-03-21 | $67.04 | $67.04 | $67.04 | $67.04 | $51.18 | 0 |
| 2017-03-20 | $67.72 | $67.72 | $67.72 | $67.72 | $51.70 | 0 |
| 2017-03-17 | $67.86 | $67.86 | $67.86 | $67.86 | $51.81 | 0 |
| 2017-03-16 | $67.81 | $67.81 | $67.81 | $67.81 | $51.77 | 0 |
| 2017-03-15 | $67.60 | $67.60 | $67.60 | $67.60 | $51.61 | 0 |
| 2017-03-14 | $66.90 | $66.90 | $66.90 | $66.90 | $51.07 | 0 |
| 2017-03-13 | $67.24 | $67.24 | $67.24 | $67.24 | $51.33 | 0 |
| 2017-03-10 | $67.17 | $67.17 | $67.17 | $67.17 | $51.28 | 0 |
| 2017-03-09 | $66.78 | $66.78 | $66.78 | $66.78 | $50.98 | 0 |
| 2017-03-08 | $66.64 | $66.64 | $66.64 | $66.64 | $50.88 | 0 |
| 2017-03-07 | $66.71 | $66.71 | $66.71 | $66.71 | $50.93 | 0 |
| 2017-03-06 | $66.98 | $66.98 | $66.98 | $66.98 | $51.14 | 0 |
| 2017-03-03 | $67.24 | $67.24 | $67.24 | $67.24 | $51.33 | 0 |
| 2017-03-02 | $67.09 | $67.09 | $67.09 | $67.09 | $51.22 | 0 |
| 2017-03-01 | $67.49 | $67.49 | $67.49 | $67.49 | $51.53 | 0 |
| 2017-02-28 | $66.59 | $66.59 | $66.59 | $66.59 | $50.84 | 0 |
| 2017-02-27 | $66.89 | $66.89 | $66.89 | $66.89 | $51.07 | 0 |
| 2017-02-24 | $66.83 | $66.83 | $66.83 | $66.83 | $51.02 | 0 |
| 2017-02-23 | $67.03 | $67.03 | $67.03 | $67.03 | $51.17 | 0 |
| 2017-02-22 | $67.07 | $67.07 | $67.07 | $67.07 | $51.20 | 0 |
| 2017-02-21 | $67.23 | $67.23 | $67.23 | $67.23 | $51.33 | 0 |
| 2017-02-17 | $66.88 | $66.88 | $66.88 | $66.88 | $51.06 | 0 |
| 2017-02-16 | $66.89 | $66.89 | $66.89 | $66.89 | $51.07 | 0 |
| 2017-02-15 | $66.90 | $66.90 | $66.90 | $66.90 | $51.07 | 0 |
| 2017-02-14 | $66.42 | $66.42 | $66.42 | $66.42 | $50.71 | 0 |
| 2017-02-13 | $66.28 | $66.28 | $66.28 | $66.28 | $50.60 | 0 |
| 2017-02-10 | $66.10 | $66.10 | $66.10 | $66.10 | $50.46 | 0 |
| 2017-02-09 | $65.80 | $65.80 | $65.80 | $65.80 | $50.24 | 0 |
| 2017-02-08 | $65.50 | $65.50 | $65.50 | $65.50 | $50.01 | 0 |
| 2017-02-07 | $65.50 | $65.50 | $65.50 | $65.50 | $50.01 | 0 |
| 2017-02-06 | $65.68 | $65.68 | $65.68 | $65.68 | $50.14 | 0 |
| 2017-02-03 | $65.94 | $65.94 | $65.94 | $65.94 | $50.34 | 0 |
| 2017-02-02 | $65.37 | $65.37 | $65.37 | $65.37 | $49.91 | 0 |
| 2017-02-01 | $65.42 | $65.42 | $65.42 | $65.42 | $49.94 | 0 |
| 2017-01-31 | $65.32 | $65.32 | $65.32 | $65.32 | $49.87 | 0 |
| 2017-01-30 | $65.26 | $65.26 | $65.26 | $65.26 | $49.82 | 0 |
| 2017-01-27 | $65.81 | $65.81 | $65.81 | $65.81 | $50.24 | 0 |
| 2017-01-26 | $65.89 | $65.89 | $65.89 | $65.89 | $50.30 | 0 |
| 2017-01-25 | $65.79 | $65.79 | $65.79 | $65.79 | $50.23 | 0 |
| 2017-01-24 | $65.16 | $65.16 | $65.16 | $65.16 | $49.75 | 0 |
| 2017-01-23 | $64.67 | $64.67 | $64.67 | $64.67 | $49.37 | 0 |
| 2017-01-20 | $64.66 | $64.66 | $64.66 | $64.66 | $49.36 | 0 |
| 2017-01-19 | $64.42 | $64.42 | $64.42 | $64.42 | $49.18 | 0 |
| 2017-01-18 | $64.50 | $64.50 | $64.50 | $64.50 | $49.24 | 0 |
| 2017-01-17 | $64.53 | $64.53 | $64.53 | $64.53 | $49.27 | 0 |
| 2017-01-13 | $64.72 | $64.72 | $64.72 | $64.72 | $49.41 | 0 |
| 2017-01-12 | $64.45 | $64.45 | $64.45 | $64.45 | $49.20 | 0 |
| 2017-01-11 | $64.36 | $64.36 | $64.36 | $64.36 | $49.14 | 0 |
| 2017-01-10 | $64.16 | $64.16 | $64.16 | $64.16 | $48.98 | 0 |
| 2017-01-09 | $64.03 | $64.03 | $64.03 | $64.03 | $48.88 | 0 |
| 2017-01-06 | $64.10 | $64.10 | $64.10 | $64.10 | $48.94 | 0 |
| 2017-01-05 | $64.02 | $64.02 | $64.02 | $64.02 | $48.88 | 0 |
| 2017-01-04 | $63.63 | $63.63 | $63.63 | $63.63 | $48.58 | 0 |
| 2017-01-03 | $62.88 | $62.88 | $62.88 | $62.88 | $48.01 | 0 |
| 2016-12-30 | $62.48 | $62.48 | $62.48 | $62.48 | $47.70 | 0 |
| 2016-12-29 | $62.58 | $62.58 | $62.58 | $62.58 | $47.78 | 0 |
| 2016-12-28 | $62.51 | $62.51 | $62.51 | $62.51 | $47.72 | 0 |
| 2016-12-27 | $62.98 | $62.98 | $62.98 | $62.98 | $48.08 | 0 |
| 2016-12-23 | $62.95 | $62.95 | $62.95 | $62.95 | $48.06 | 0 |
| 2016-12-22 | $62.88 | $62.88 | $62.88 | $62.88 | $48.01 | 0 |
| 2016-12-21 | $63.07 | $63.07 | $63.07 | $63.07 | $48.15 | 0 |
| 2016-12-20 | $63.21 | $63.21 | $63.21 | $63.21 | $48.26 | 0 |
| 2016-12-19 | $63.03 | $63.03 | $63.03 | $63.03 | $48.12 | 0 |
| 2016-12-16 | $63.51 | $63.51 | $63.51 | $63.51 | $48.13 | 0 |
| 2016-12-15 | $63.46 | $63.46 | $63.46 | $63.46 | $48.09 | 0 |
| 2016-12-14 | $63.29 | $63.29 | $63.29 | $63.29 | $47.96 | 0 |
| 2016-12-13 | $64.06 | $64.06 | $64.06 | $64.06 | $48.54 | 0 |
| 2016-12-12 | $63.59 | $63.59 | $63.59 | $63.59 | $48.19 | 0 |
| 2016-12-09 | $63.77 | $63.77 | $63.77 | $63.77 | $48.32 | 0 |
| 2016-12-08 | $63.58 | $63.58 | $63.58 | $63.58 | $48.18 | 0 |
| 2016-12-07 | $63.50 | $63.50 | $63.50 | $63.50 | $48.12 | 0 |
| 2016-12-06 | $62.93 | $62.93 | $62.93 | $62.93 | $47.69 | 0 |
| 2016-12-05 | $62.82 | $62.82 | $62.82 | $62.82 | $47.60 | 0 |
| 2016-12-02 | $62.45 | $62.45 | $62.45 | $62.45 | $47.32 | 0 |
| 2016-12-01 | $62.50 | $62.50 | $62.50 | $62.50 | $47.36 | 0 |
| 2016-11-30 | $62.73 | $62.73 | $62.73 | $62.73 | $47.54 | 0 |
| 2016-11-29 | $62.80 | $62.80 | $62.80 | $62.80 | $47.59 | 0 |
| 2016-11-28 | $62.69 | $62.69 | $62.69 | $62.69 | $47.51 | 0 |
| 2016-11-25 | $63.03 | $63.03 | $63.03 | $63.03 | $47.76 | 0 |
| 2016-11-23 | $62.78 | $62.78 | $62.78 | $62.78 | $47.57 | 0 |
| 2016-11-22 | $62.91 | $62.91 | $62.91 | $62.91 | $47.67 | 0 |
| 2016-11-21 | $62.81 | $62.81 | $62.81 | $62.81 | $47.60 | 0 |
| 2016-11-18 | $62.34 | $62.34 | $62.34 | $62.34 | $47.24 | 0 |
| 2016-11-17 | $62.54 | $62.54 | $62.54 | $62.54 | $47.39 | 0 |
| 2016-11-16 | $62.23 | $62.23 | $62.23 | $62.23 | $47.16 | 0 |
| 2016-11-15 | $62.54 | $62.54 | $62.54 | $62.54 | $47.39 | 0 |
| 2016-11-14 | $62.19 | $62.19 | $62.19 | $62.19 | $47.13 | 0 |
| 2016-11-11 | $62.27 | $62.27 | $62.27 | $62.27 | $47.19 | 0 |
| 2016-11-10 | $62.51 | $62.51 | $62.51 | $62.51 | $47.37 | 0 |
| 2016-11-09 | $62.55 | $62.55 | $62.55 | $62.55 | $47.40 | 0 |
| 2016-11-08 | $61.95 | $61.95 | $61.95 | $61.95 | $46.95 | 0 |
| 2016-11-07 | $61.75 | $61.75 | $61.75 | $61.75 | $46.79 | 0 |
| 2016-11-04 | $60.56 | $60.56 | $60.56 | $60.56 | $45.89 | 0 |
| 2016-11-03 | $60.75 | $60.75 | $60.75 | $60.75 | $46.04 | 0 |
| 2016-11-02 | $61.09 | $61.09 | $61.09 | $61.09 | $46.29 | 0 |
| 2016-11-01 | $61.51 | $61.51 | $61.51 | $61.51 | $46.61 | 0 |
| 2016-10-31 | $61.91 | $61.91 | $61.91 | $61.91 | $46.91 | 0 |
| 2016-10-28 | $62.02 | $62.02 | $62.02 | $62.02 | $47.00 | 0 |
| 2016-10-27 | $62.03 | $62.03 | $62.03 | $62.03 | $47.01 | 0 |
| 2016-10-26 | $62.35 | $62.35 | $62.35 | $62.35 | $47.25 | 0 |
| 2016-10-25 | $62.62 | $62.62 | $62.62 | $62.62 | $47.45 | 0 |
| 2016-10-24 | $62.96 | $62.96 | $62.96 | $62.96 | $47.71 | 0 |
| 2016-10-21 | $62.77 | $62.77 | $62.77 | $62.77 | $47.57 | 0 |
| 2016-10-20 | $62.88 | $62.88 | $62.88 | $62.88 | $47.65 | 0 |
| 2016-10-19 | $62.95 | $62.95 | $62.95 | $62.95 | $47.70 | 0 |
| 2016-10-18 | $62.67 | $62.67 | $62.67 | $62.67 | $47.49 | 0 |
| 2016-10-17 | $62.18 | $62.18 | $62.18 | $62.18 | $47.12 | 0 |
| 2016-10-14 | $62.38 | $62.38 | $62.38 | $62.38 | $47.27 | 0 |
| 2016-10-13 | $62.43 | $62.43 | $62.43 | $62.43 | $47.31 | 0 |
| 2016-10-12 | $62.58 | $62.58 | $62.58 | $62.58 | $47.42 | 0 |
| 2016-10-11 | $62.58 | $62.58 | $62.58 | $62.58 | $47.42 | 0 |
| 2016-10-10 | $63.46 | $63.46 | $63.46 | $63.46 | $48.09 | 0 |
| 2016-10-07 | $63.24 | $63.24 | $63.24 | $63.24 | $47.92 | 0 |
| 2016-10-06 | $63.58 | $63.58 | $63.58 | $63.58 | $48.18 | 0 |
| 2016-10-05 | $63.65 | $63.65 | $63.65 | $63.65 | $48.23 | 0 |
| 2016-10-04 | $63.44 | $63.44 | $63.44 | $63.44 | $48.07 | 0 |
| 2016-10-03 | $63.64 | $63.64 | $63.64 | $63.64 | $48.23 | 0 |
| 2016-09-30 | $63.61 | $63.61 | $63.61 | $63.61 | $48.20 | 0 |
| 2016-09-29 | $63.25 | $63.25 | $63.25 | $63.25 | $47.93 | 0 |
| 2016-09-28 | $63.84 | $63.84 | $63.84 | $63.84 | $48.38 | 0 |
| 2016-09-27 | $63.39 | $63.39 | $63.39 | $63.39 | $48.04 | 0 |
| 2016-09-26 | $63.16 | $63.16 | $63.16 | $63.16 | $47.86 | 0 |
| 2016-09-23 | $63.82 | $63.82 | $63.82 | $63.82 | $48.36 | 0 |
| 2016-09-22 | $64.17 | $64.17 | $64.17 | $64.17 | $48.63 | 0 |
| 2016-09-21 | $63.68 | $63.68 | $63.68 | $63.68 | $48.26 | 0 |
| 2016-09-20 | $62.85 | $62.85 | $62.85 | $62.85 | $47.63 | 0 |
| 2016-09-19 | $62.86 | $62.86 | $62.86 | $62.86 | $47.63 | 0 |
| 2016-09-16 | $62.55 | $62.55 | $62.55 | $62.55 | $47.40 | 0 |
| 2016-09-15 | $63.01 | $63.01 | $63.01 | $63.01 | $47.75 | 0 |
| 2016-09-14 | $62.41 | $62.41 | $62.41 | $62.41 | $47.29 | 0 |
| 2016-09-13 | $62.44 | $62.44 | $62.44 | $62.44 | $47.32 | 0 |
| 2016-09-12 | $63.47 | $63.47 | $63.47 | $63.47 | $48.10 | 0 |
| 2016-09-09 | $62.81 | $62.81 | $62.81 | $62.81 | $47.60 | 0 |
| 2016-09-08 | $64.33 | $64.33 | $64.33 | $64.33 | $48.75 | 0 |
| 2016-09-07 | $64.56 | $64.56 | $64.56 | $64.56 | $48.92 | 0 |
| 2016-09-06 | $64.50 | $64.50 | $64.50 | $64.50 | $48.88 | 0 |
| 2016-09-02 | $64.10 | $64.10 | $64.10 | $64.10 | $48.57 | 0 |
| 2016-09-01 | $63.61 | $63.61 | $63.61 | $63.61 | $48.20 | 0 |
| 2016-08-31 | $63.43 | $63.43 | $63.43 | $63.43 | $48.07 | 0 |
| 2016-08-30 | $63.57 | $63.57 | $63.57 | $63.57 | $48.17 | 0 |
| 2016-08-29 | $63.67 | $63.67 | $63.67 | $63.67 | $48.25 | 0 |
| 2016-08-26 | $63.51 | $63.51 | $63.51 | $63.51 | $48.13 | 0 |
| 2016-08-25 | $63.63 | $63.63 | $63.63 | $63.63 | $48.22 | 0 |
| 2016-08-24 | $63.80 | $63.80 | $63.80 | $63.80 | $48.35 | 0 |
| 2016-08-23 | $64.13 | $64.13 | $64.13 | $64.13 | $48.60 | 0 |
| 2016-08-22 | $63.90 | $63.90 | $63.90 | $63.90 | $48.42 | 0 |
| 2016-08-19 | $63.91 | $63.91 | $63.91 | $63.91 | $48.43 | 0 |
| 2016-08-18 | $64.14 | $64.14 | $64.14 | $64.14 | $48.60 | 0 |
| 2016-08-17 | $63.90 | $63.90 | $63.90 | $63.90 | $48.42 | 0 |
| 2016-08-16 | $63.79 | $63.79 | $63.79 | $63.79 | $48.34 | 0 |
| 2016-08-15 | $64.04 | $64.04 | $64.04 | $64.04 | $48.53 | 0 |
| 2016-08-12 | $63.81 | $63.81 | $63.81 | $63.81 | $48.35 | 0 |
| 2016-08-11 | $63.81 | $63.81 | $63.81 | $63.81 | $48.35 | 0 |
| 2016-08-10 | $63.50 | $63.50 | $63.50 | $63.50 | $48.12 | 0 |
| 2016-08-09 | $63.55 | $63.55 | $63.55 | $63.55 | $48.16 | 0 |
| 2016-08-08 | $63.44 | $63.44 | $63.44 | $63.44 | $48.07 | 0 |
| 2016-08-05 | $63.47 | $63.47 | $63.47 | $63.47 | $48.10 | 0 |
| 2016-08-04 | $63.02 | $63.02 | $63.02 | $63.02 | $47.76 | 0 |
| 2016-08-03 | $62.89 | $62.89 | $62.89 | $62.89 | $47.66 | 0 |
| 2016-08-02 | $62.79 | $62.79 | $62.79 | $62.79 | $47.58 | 0 |
| 2016-08-01 | $63.20 | $63.20 | $63.20 | $63.20 | $47.89 | 0 |
| 2016-07-29 | $63.25 | $63.25 | $63.25 | $63.25 | $47.93 | 0 |
| 2016-07-28 | $62.94 | $62.94 | $62.94 | $62.94 | $47.70 | 0 |
| 2016-07-27 | $62.98 | $62.98 | $62.98 | $62.98 | $47.73 | 0 |
| 2016-07-26 | $62.93 | $62.93 | $62.93 | $62.93 | $47.69 | 0 |
| 2016-07-25 | $62.80 | $62.80 | $62.80 | $62.80 | $47.59 | 0 |
| 2016-07-22 | $63.02 | $63.02 | $63.02 | $63.02 | $47.76 | 0 |
| 2016-07-21 | $62.95 | $62.95 | $62.95 | $62.95 | $47.70 | 0 |
| 2016-07-20 | $62.96 | $62.96 | $62.96 | $62.96 | $47.71 | 0 |
| 2016-07-19 | $62.52 | $62.52 | $62.52 | $62.52 | $47.38 | 0 |
| 2016-07-18 | $62.71 | $62.71 | $62.71 | $62.71 | $47.52 | 0 |
| 2016-07-15 | $62.38 | $62.38 | $62.38 | $62.38 | $47.27 | 0 |
| 2016-07-14 | $62.39 | $62.39 | $62.39 | $62.39 | $47.28 | 0 |
| 2016-07-13 | $61.97 | $61.97 | $61.97 | $61.97 | $46.96 | 0 |
| 2016-07-12 | $62.01 | $62.01 | $62.01 | $62.01 | $46.99 | 0 |
| 2016-07-11 | $61.35 | $61.35 | $61.35 | $61.35 | $46.49 | 0 |
| 2016-07-08 | $60.92 | $60.92 | $60.92 | $60.92 | $46.16 | 0 |
| 2016-07-07 | $59.96 | $59.96 | $59.96 | $59.96 | $45.44 | 0 |
| 2016-07-06 | $59.86 | $59.86 | $59.86 | $59.86 | $45.36 | 0 |
| 2016-07-05 | $59.85 | $59.85 | $59.85 | $59.85 | $45.35 | 0 |
| 2016-07-01 | $60.59 | $60.59 | $60.59 | $60.59 | $45.91 | 0 |
| 2016-06-30 | $60.40 | $60.40 | $60.40 | $60.40 | $45.77 | 0 |
| 2016-06-29 | $59.64 | $59.64 | $59.64 | $59.64 | $45.19 | 0 |
| 2016-06-28 | $58.38 | $58.38 | $58.38 | $58.38 | $44.24 | 0 |
| 2016-06-27 | $57.04 | $57.04 | $57.04 | $57.04 | $43.22 | 0 |
| 2016-06-24 | $58.64 | $58.64 | $58.64 | $58.64 | $44.44 | 0 |
| 2016-06-23 | $62.10 | $62.10 | $62.10 | $62.10 | $47.06 | 0 |
| 2016-06-22 | $61.04 | $61.04 | $61.04 | $61.04 | $46.26 | 0 |
| 2016-06-21 | $61.06 | $61.06 | $61.06 | $61.06 | $46.27 | 0 |
| 2016-06-20 | $60.94 | $60.94 | $60.94 | $60.94 | $46.18 | 0 |
| 2016-06-17 | $60.04 | $60.04 | $60.04 | $60.04 | $45.50 | 0 |
| 2016-06-16 | $60.06 | $60.06 | $60.06 | $60.06 | $45.51 | 0 |
| 2016-06-15 | $60.08 | $60.08 | $60.08 | $60.08 | $45.53 | 0 |
| 2016-06-14 | $59.96 | $59.96 | $59.96 | $59.96 | $45.44 | 0 |
| 2016-06-13 | $60.44 | $60.44 | $60.44 | $60.44 | $45.80 | 0 |
| 2016-06-10 | $61.32 | $61.32 | $61.32 | $61.32 | $46.47 | 0 |
| 2016-06-09 | $62.33 | $62.33 | $62.33 | $62.33 | $47.23 | 0 |
| 2016-06-08 | $62.68 | $62.68 | $62.68 | $62.68 | $47.50 | 0 |
| 2016-06-07 | $62.53 | $62.53 | $62.53 | $62.53 | $47.38 | 0 |
| 2016-06-06 | $62.20 | $62.20 | $62.20 | $62.20 | $47.13 | 0 |
| 2016-06-03 | $61.91 | $61.91 | $61.91 | $61.91 | $46.91 | 0 |
| 2016-06-02 | $61.86 | $61.86 | $61.86 | $61.86 | $46.88 | 0 |
| 2016-06-01 | $61.63 | $61.63 | $61.63 | $61.63 | $46.70 | 0 |
| 2016-05-31 | $61.56 | $61.56 | $61.56 | $61.56 | $46.65 | 0 |
| 2016-05-27 | $61.58 | $61.58 | $61.58 | $61.58 | $46.66 | 0 |
| 2016-05-26 | $61.36 | $61.36 | $61.36 | $61.36 | $46.50 | 0 |
| 2016-05-25 | $61.19 | $61.19 | $61.19 | $61.19 | $46.37 | 0 |
| 2016-05-24 | $60.77 | $60.77 | $60.77 | $60.77 | $46.05 | 0 |
| 2016-05-23 | $59.90 | $59.90 | $59.90 | $59.90 | $45.39 | 0 |
| 2016-05-20 | $59.98 | $59.98 | $59.98 | $59.98 | $45.45 | 0 |
| 2016-05-19 | $59.45 | $59.45 | $59.45 | $59.45 | $45.05 | 0 |
| 2016-05-18 | $59.80 | $59.80 | $59.80 | $59.80 | $45.32 | 0 |
| 2016-05-17 | $59.69 | $59.69 | $59.69 | $59.69 | $45.23 | 0 |
| 2016-05-16 | $60.11 | $60.11 | $60.11 | $60.11 | $45.55 | 0 |
| 2016-05-13 | $59.43 | $59.43 | $59.43 | $59.43 | $45.04 | 0 |
| 2016-05-12 | $59.94 | $59.94 | $59.94 | $59.94 | $45.42 | 0 |
| 2016-05-11 | $60.07 | $60.07 | $60.07 | $60.07 | $45.52 | 0 |
| 2016-05-10 | $60.61 | $60.61 | $60.61 | $60.61 | $45.93 | 0 |
| 2016-05-09 | $59.95 | $59.95 | $59.95 | $59.95 | $45.43 | 0 |
| 2016-05-06 | $59.98 | $59.98 | $59.98 | $59.98 | $45.45 | 0 |
| 2016-05-05 | $60.00 | $60.00 | $60.00 | $60.00 | $45.47 | 0 |
| 2016-05-04 | $60.05 | $60.05 | $60.05 | $60.05 | $45.51 | 0 |
| 2016-05-03 | $60.47 | $60.47 | $60.47 | $60.47 | $45.82 | 0 |
| 2016-05-02 | $61.27 | $61.27 | $61.27 | $61.27 | $46.43 | 0 |
| 2016-04-29 | $60.89 | $60.89 | $60.89 | $60.89 | $46.14 | 0 |
| 2016-04-28 | $61.21 | $61.21 | $61.21 | $61.21 | $46.38 | 0 |
| 2016-04-27 | $61.65 | $61.65 | $61.65 | $61.65 | $46.72 | 0 |
| 2016-04-26 | $61.38 | $61.38 | $61.38 | $61.38 | $46.51 | 0 |
| 2016-04-25 | $61.25 | $61.25 | $61.25 | $61.25 | $46.41 | 0 |
| 2016-04-22 | $61.37 | $61.37 | $61.37 | $61.37 | $46.51 | 0 |
| 2016-04-21 | $61.34 | $61.34 | $61.34 | $61.34 | $46.48 | 0 |
| 2016-04-20 | $61.51 | $61.51 | $61.51 | $61.51 | $46.61 | 0 |
| 2016-04-19 | $61.46 | $61.46 | $61.46 | $61.46 | $46.57 | 0 |
| 2016-04-18 | $61.07 | $61.07 | $61.07 | $61.07 | $46.28 | 0 |
| 2016-04-15 | $60.72 | $60.72 | $60.72 | $60.72 | $46.01 | 0 |
| 2016-04-14 | $60.83 | $60.83 | $60.83 | $60.83 | $46.10 | 0 |
| 2016-04-13 | $60.82 | $60.82 | $60.82 | $60.82 | $46.09 | 0 |
| 2016-04-12 | $59.96 | $59.96 | $59.96 | $59.96 | $45.44 | 0 |
| 2016-04-11 | $59.30 | $59.30 | $59.30 | $59.30 | $44.94 | 0 |
| 2016-04-08 | $59.51 | $59.51 | $59.51 | $59.51 | $45.10 | 0 |
| 2016-04-07 | $59.04 | $59.04 | $59.04 | $59.04 | $44.74 | 0 |
| 2016-04-06 | $59.82 | $59.82 | $59.82 | $59.82 | $45.33 | 0 |
| 2016-04-05 | $59.04 | $59.04 | $59.04 | $59.04 | $44.74 | 0 |
| 2016-04-04 | $59.83 | $59.83 | $59.83 | $59.83 | $45.34 | 0 |
| 2016-04-01 | $60.03 | $60.03 | $60.03 | $60.03 | $45.49 | 0 |
| 2016-03-31 | $59.95 | $59.95 | $59.95 | $59.95 | $45.43 | 0 |
| 2016-03-30 | $59.94 | $59.94 | $59.94 | $59.94 | $45.42 | 0 |
| 2016-03-29 | $59.60 | $59.60 | $59.60 | $59.60 | $45.16 | 0 |
| 2016-03-28 | $58.85 | $58.85 | $58.85 | $58.85 | $44.60 | 0 |
| 2016-03-24 | $58.69 | $58.69 | $58.69 | $58.69 | $44.47 | 0 |
| 2016-03-23 | $58.91 | $58.91 | $58.91 | $58.91 | $44.64 | 0 |
| 2016-03-22 | $59.48 | $59.48 | $59.48 | $59.48 | $45.07 | 0 |
| 2016-03-21 | $59.41 | $59.41 | $59.41 | $59.41 | $45.02 | 0 |
| 2016-03-18 | $59.48 | $59.48 | $59.48 | $59.48 | $45.07 | 0 |
| 2016-03-17 | $59.24 | $59.24 | $59.24 | $59.24 | $44.89 | 0 |
| 2016-03-16 | $58.80 | $58.80 | $58.80 | $58.80 | $44.56 | 0 |
| 2016-03-15 | $58.25 | $58.25 | $58.25 | $58.25 | $44.14 | 0 |
| 2016-03-14 | $58.82 | $58.82 | $58.82 | $58.82 | $44.57 | 0 |
| 2016-03-11 | $58.90 | $58.90 | $58.90 | $58.90 | $44.63 | 0 |
| 2016-03-10 | $57.50 | $57.50 | $57.50 | $57.50 | $43.57 | 0 |
| 2016-03-09 | $57.54 | $57.54 | $57.54 | $57.54 | $43.60 | 0 |
| 2016-03-08 | $57.37 | $57.37 | $57.37 | $57.37 | $43.47 | 0 |
| 2016-03-07 | $58.34 | $58.34 | $58.34 | $58.34 | $44.21 | 0 |
| 2016-03-04 | $58.29 | $58.29 | $58.29 | $58.29 | $44.17 | 0 |
| 2016-03-03 | $58.04 | $58.04 | $58.04 | $58.04 | $43.98 | 0 |
| 2016-03-02 | $57.67 | $57.67 | $57.67 | $57.67 | $43.70 | 0 |
| 2016-03-01 | $57.38 | $57.38 | $57.38 | $57.38 | $43.48 | 0 |
| 2016-02-29 | $56.01 | $56.01 | $56.01 | $56.01 | $42.44 | 0 |
| 2016-02-26 | $56.54 | $56.54 | $56.54 | $56.54 | $42.85 | 0 |
| 2016-02-25 | $56.43 | $56.43 | $56.43 | $56.43 | $42.76 | 0 |
| 2016-02-24 | $55.73 | $55.73 | $55.73 | $55.73 | $42.23 | 0 |
| 2016-02-23 | $55.58 | $55.58 | $55.58 | $55.58 | $42.12 | 0 |
| 2016-02-22 | $56.31 | $56.31 | $56.31 | $56.31 | $42.67 | 0 |
| 2016-02-19 | $55.52 | $55.52 | $55.52 | $55.52 | $42.07 | 0 |
| 2016-02-18 | $55.62 | $55.62 | $55.62 | $55.62 | $42.15 | 0 |
| 2016-02-17 | $55.95 | $55.95 | $55.95 | $55.95 | $42.40 | 0 |
| 2016-02-16 | $54.72 | $54.72 | $54.72 | $54.72 | $41.47 | 0 |
| 2016-02-12 | $53.52 | $53.52 | $53.52 | $53.52 | $40.56 | 0 |
| 2016-02-11 | $52.28 | $52.28 | $52.28 | $52.28 | $39.62 | 0 |
| 2016-02-10 | $53.25 | $53.25 | $53.25 | $53.25 | $40.35 | 0 |
| 2016-02-09 | $53.11 | $53.11 | $53.11 | $53.11 | $40.25 | 0 |
| 2016-02-08 | $53.32 | $53.32 | $53.32 | $53.32 | $40.41 | 0 |
| 2016-02-05 | $54.81 | $54.81 | $54.81 | $54.81 | $41.53 | 0 |
| 2016-02-04 | $56.23 | $56.23 | $56.23 | $56.23 | $42.61 | 0 |
| 2016-02-03 | $55.74 | $55.74 | $55.74 | $55.74 | $42.24 | 0 |
| 2016-02-02 | $55.65 | $55.65 | $55.65 | $55.65 | $42.17 | 0 |
| 2016-02-01 | $56.90 | $56.90 | $56.90 | $56.90 | $43.12 | 0 |
| 2016-01-29 | $56.72 | $56.72 | $56.72 | $56.72 | $42.98 | 0 |
| 2016-01-28 | $55.44 | $55.44 | $55.44 | $55.44 | $42.01 | 0 |
| 2016-01-27 | $55.27 | $55.27 | $55.27 | $55.27 | $41.88 | 0 |
| 2016-01-26 | $55.73 | $55.73 | $55.73 | $55.73 | $42.23 | 0 |
| 2016-01-25 | $54.98 | $54.98 | $54.98 | $54.98 | $41.66 | 0 |
| 2016-01-22 | $56.07 | $56.07 | $56.07 | $56.07 | $42.49 | 0 |
| 2016-01-21 | $54.60 | $54.60 | $54.60 | $54.60 | $41.38 | 0 |
| 2016-01-20 | $54.35 | $54.35 | $54.35 | $54.35 | $41.19 | 0 |
| 2016-01-19 | $54.96 | $54.96 | $54.96 | $54.96 | $41.65 | 0 |
| 2016-01-15 | $55.16 | $55.16 | $55.16 | $55.16 | $41.80 | 0 |
| 2016-01-14 | $56.56 | $56.56 | $56.56 | $56.56 | $42.86 | 0 |
| 2016-01-13 | $55.64 | $55.64 | $55.64 | $55.64 | $42.16 | 0 |
| 2016-01-12 | $57.22 | $57.22 | $57.22 | $57.22 | $43.36 | 0 |
| 2016-01-11 | $56.81 | $56.81 | $56.81 | $56.81 | $43.05 | 0 |
| 2016-01-08 | $57.17 | $57.17 | $57.17 | $57.17 | $43.32 | 0 |
| 2016-01-07 | $57.88 | $57.88 | $57.88 | $57.88 | $43.86 | 0 |
| 2016-01-06 | $59.48 | $59.48 | $59.48 | $59.48 | $45.07 | 0 |
| 2016-01-05 | $60.61 | $60.61 | $60.61 | $60.61 | $45.93 | 0 |
| 2016-01-04 | $60.62 | $60.62 | $60.62 | $60.62 | $45.94 | 0 |
| 2015-12-31 | $61.77 | $61.77 | $61.77 | $61.77 | $46.81 | 0 |
| 2015-12-30 | $62.19 | $62.19 | $62.19 | $62.19 | $47.13 | 0 |
| 2015-12-29 | $62.61 | $62.61 | $62.61 | $62.61 | $47.45 | 0 |
| 2015-12-28 | $62.07 | $62.07 | $62.07 | $62.07 | $47.04 | 0 |
| 2015-12-24 | $62.36 | $62.36 | $62.36 | $62.36 | $47.26 | 0 |
| 2015-12-23 | $62.43 | $62.43 | $62.43 | $62.43 | $47.31 | 0 |
| 2015-12-22 | $61.53 | $61.53 | $61.53 | $61.53 | $46.63 | 0 |
| 2015-12-21 | $60.96 | $60.96 | $60.96 | $60.96 | $46.19 | 0 |
| 2015-12-18 | $60.64 | $60.64 | $60.64 | $60.64 | $45.95 | 0 |
| 2015-12-17 | $61.41 | $61.41 | $61.41 | $61.41 | $46.54 | 0 |
| 2015-12-16 | $62.73 | $62.73 | $62.73 | $62.73 | $47.18 | 0 |
| 2015-12-15 | $61.70 | $61.70 | $61.70 | $61.70 | $46.41 | 0 |
| 2015-12-14 | $61.01 | $61.01 | $61.01 | $61.01 | $45.89 | 0 |
| 2015-12-11 | $61.03 | $61.03 | $61.03 | $61.03 | $45.90 | 0 |
| 2015-12-10 | $62.42 | $62.42 | $62.42 | $62.42 | $46.95 | 0 |
| 2015-12-09 | $62.29 | $62.29 | $62.29 | $62.29 | $46.85 | 0 |
| 2015-12-08 | $62.60 | $62.60 | $62.60 | $62.60 | $47.08 | 0 |
| 2015-12-07 | $62.97 | $62.97 | $62.97 | $62.97 | $47.36 | 0 |
| 2015-12-04 | $63.73 | $63.73 | $63.73 | $63.73 | $47.93 | 0 |
| 2015-12-03 | $62.87 | $62.87 | $62.87 | $62.87 | $47.29 | 0 |
| 2015-12-02 | $63.68 | $63.68 | $63.68 | $63.68 | $47.90 | 0 |
| 2015-12-01 | $64.39 | $64.39 | $64.39 | $64.39 | $48.43 | 0 |
| 2015-11-30 | $63.71 | $63.71 | $63.71 | $63.71 | $47.92 | 0 |
| 2015-11-27 | $63.88 | $63.88 | $63.88 | $63.88 | $48.05 | 0 |
| 2015-11-25 | $63.80 | $63.80 | $63.80 | $63.80 | $47.99 | 0 |
| 2015-11-24 | $63.68 | $63.68 | $63.68 | $63.68 | $47.90 | 0 |
| 2015-11-23 | $63.65 | $63.65 | $63.65 | $63.65 | $47.87 | 0 |
| 2015-11-20 | $63.67 | $63.67 | $63.67 | $63.67 | $47.89 | 0 |
| 2015-11-19 | $63.58 | $63.58 | $63.58 | $63.58 | $47.82 | 0 |
| 2015-11-18 | $63.50 | $63.50 | $63.50 | $63.50 | $47.76 | 0 |
| 2015-11-17 | $62.57 | $62.57 | $62.57 | $62.57 | $47.06 | 0 |
| 2015-11-16 | $62.54 | $62.54 | $62.54 | $62.54 | $47.04 | 0 |
| 2015-11-13 | $61.92 | $61.92 | $61.92 | $61.92 | $46.57 | 0 |
| 2015-11-12 | $62.52 | $62.52 | $62.52 | $62.52 | $47.02 | 0 |
| 2015-11-11 | $63.40 | $63.40 | $63.40 | $63.40 | $47.69 | 0 |
| 2015-11-10 | $63.55 | $63.55 | $63.55 | $63.55 | $47.80 | 0 |
| 2015-11-09 | $63.67 | $63.67 | $63.67 | $63.67 | $47.89 | 0 |
| 2015-11-06 | $64.22 | $64.22 | $64.22 | $64.22 | $48.30 | 0 |
| 2015-11-05 | $64.29 | $64.29 | $64.29 | $64.29 | $48.36 | 0 |
| 2015-11-04 | $64.70 | $64.70 | $64.70 | $64.70 | $48.66 | 0 |
| 2015-11-03 | $64.87 | $64.87 | $64.87 | $64.87 | $48.79 | 0 |
| 2015-11-02 | $64.67 | $64.67 | $64.67 | $64.67 | $48.64 | 0 |
| 2015-10-30 | $63.86 | $63.86 | $63.86 | $63.86 | $48.03 | 0 |
| 2015-10-29 | $63.96 | $63.96 | $63.96 | $63.96 | $48.11 | 0 |
| 2015-10-28 | $64.12 | $64.12 | $64.12 | $64.12 | $48.23 | 0 |
| 2015-10-27 | $63.47 | $63.47 | $63.47 | $63.47 | $47.74 | 0 |
| 2015-10-26 | $63.96 | $63.96 | $63.96 | $63.96 | $48.11 | 0 |
| 2015-10-23 | $64.04 | $64.04 | $64.04 | $64.04 | $48.17 | 0 |
| 2015-10-22 | $63.31 | $63.31 | $63.31 | $63.31 | $47.62 | 0 |
| 2015-10-21 | $62.68 | $62.68 | $62.68 | $62.68 | $47.14 | 0 |
| 2015-10-20 | $63.15 | $63.15 | $63.15 | $63.15 | $47.50 | 0 |
| 2015-10-19 | $63.50 | $63.50 | $63.50 | $63.50 | $47.76 | 0 |
| 2015-10-16 | $63.69 | $63.69 | $63.69 | $63.69 | $47.90 | 0 |
| 2015-10-15 | $63.52 | $63.52 | $63.52 | $63.52 | $47.78 | 0 |
| 2015-10-14 | $62.53 | $62.53 | $62.53 | $62.53 | $47.03 | 0 |
| 2015-10-13 | $62.64 | $62.64 | $62.64 | $62.64 | $47.11 | 0 |
| 2015-10-12 | $63.32 | $63.32 | $63.32 | $63.32 | $47.63 | 0 |
| 2015-10-09 | $63.28 | $63.28 | $63.28 | $63.28 | $47.60 | 0 |
| 2015-10-08 | $63.08 | $63.08 | $63.08 | $63.08 | $47.45 | 0 |
| 2015-10-07 | $62.63 | $62.63 | $62.63 | $62.63 | $47.11 | 0 |
| 2015-10-06 | $61.95 | $61.95 | $61.95 | $61.95 | $46.60 | 0 |
| 2015-10-05 | $62.11 | $62.11 | $62.11 | $62.11 | $46.72 | 0 |
| 2015-10-02 | $61.17 | $61.17 | $61.17 | $61.17 | $46.01 | 0 |
| 2015-10-01 | $60.15 | $60.15 | $60.15 | $60.15 | $45.24 | 0 |
| 2015-09-30 | $59.77 | $59.77 | $59.77 | $59.77 | $44.96 | 0 |
| 2015-09-29 | $58.19 | $58.19 | $58.19 | $58.19 | $43.77 | 0 |
| 2015-09-28 | $58.57 | $58.57 | $58.57 | $58.57 | $44.05 | 0 |
| 2015-09-25 | $60.53 | $60.53 | $60.53 | $60.53 | $45.53 | 0 |
| 2015-09-24 | $60.56 | $60.56 | $60.56 | $60.56 | $45.55 | 0 |
| 2015-09-23 | $61.17 | $61.17 | $61.17 | $61.17 | $46.01 | 0 |
| 2015-09-22 | $61.36 | $61.36 | $61.36 | $61.36 | $46.15 | 0 |
| 2015-09-21 | $62.49 | $62.49 | $62.49 | $62.49 | $47.00 | 0 |
| 2015-09-18 | $62.53 | $62.53 | $62.53 | $62.53 | $47.03 | 0 |
| 2015-09-17 | $63.70 | $63.70 | $63.70 | $63.70 | $47.91 | 0 |
| 2015-09-16 | $63.41 | $63.41 | $63.41 | $63.41 | $47.69 | 0 |
| 2015-09-15 | $62.54 | $62.54 | $62.54 | $62.54 | $47.04 | 0 |
| 2015-09-14 | $61.92 | $61.92 | $61.92 | $61.92 | $46.57 | 0 |
| 2015-09-11 | $62.29 | $62.29 | $62.29 | $62.29 | $46.85 | 0 |
| 2015-09-10 | $62.23 | $62.23 | $62.23 | $62.23 | $46.81 | 0 |
| 2015-09-09 | $62.02 | $62.02 | $62.02 | $62.02 | $46.65 | 0 |
| 2015-09-08 | $62.63 | $62.63 | $62.63 | $62.63 | $47.11 | 0 |
| 2015-09-04 | $61.15 | $61.15 | $61.15 | $61.15 | $45.99 | 0 |
| 2015-09-03 | $61.99 | $61.99 | $61.99 | $61.99 | $46.63 | 0 |
| 2015-09-02 | $61.87 | $61.87 | $61.87 | $61.87 | $46.54 | 0 |
| 2015-09-01 | $60.97 | $60.97 | $60.97 | $60.97 | $45.86 | 0 |
| 2015-08-31 | $62.85 | $62.85 | $62.85 | $62.85 | $47.27 | 0 |
| 2015-08-28 | $63.36 | $63.36 | $63.36 | $63.36 | $47.66 | 0 |
| 2015-08-27 | $63.13 | $63.13 | $63.13 | $63.13 | $47.48 | 0 |
| 2015-08-26 | $61.71 | $61.71 | $61.71 | $61.71 | $46.42 | 0 |
| 2015-08-25 | $60.09 | $60.09 | $60.09 | $60.09 | $45.20 | 0 |
| 2015-08-24 | $59.96 | $59.96 | $59.96 | $59.96 | $45.10 | 0 |
| 2015-08-21 | $62.43 | $62.43 | $62.43 | $62.43 | $46.96 | 0 |
| 2015-08-20 | $64.37 | $64.37 | $64.37 | $64.37 | $48.42 | 0 |
| 2015-08-19 | $65.95 | $65.95 | $65.95 | $65.95 | $49.60 | 0 |
| 2015-08-18 | $66.57 | $66.57 | $66.57 | $66.57 | $50.07 | 0 |
| 2015-08-17 | $66.80 | $66.80 | $66.80 | $66.80 | $50.24 | 0 |
| 2015-08-14 | $66.55 | $66.55 | $66.55 | $66.55 | $50.06 | 0 |
| 2015-08-13 | $66.48 | $66.48 | $66.48 | $66.48 | $50.00 | 0 |
| 2015-08-12 | $66.46 | $66.46 | $66.46 | $66.46 | $49.99 | 0 |