CLASSIC VALUE FUND CLASS R4 (JCVFX) Exchange: NMFQS

  1. Profile
  2. CLASSIC VALUE FUND CLASS R4 (JCVFX)

Data as of Oct. 7, 2025

$31.84 ($0.00) 0.00%

CLASSIC VALUE FUND CLASS R4 - Daily Information
Click for more stock information on CLASSIC VALUE FUND CLASS R4.
Daily Information Data
Date Oct. 7, 2025
Open $31.84
Previous Close $31.84
High $31.84
Low $31.84
Adjusted Open $31.84
Previous Adjusted Close $31.84
Adjusted High $31.84
Adjusted Low $31.84
Invest in CLASSIC VALUE FUND CLASS R4 (JCVFX)
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.
Historical Stock Data for CLASSIC VALUE FUND CLASS R4 (JCVFX)
Date Open High Low Close Adj.Close Volume
2019-12-30 $31.84 $31.84 $31.84 $31.84 $31.84 0
2019-12-27 $31.84 $31.84 $31.84 $31.84 $31.84 0
2019-12-26 $31.84 $31.84 $31.84 $31.84 $31.84 0
2019-12-24 $31.84 $31.84 $31.84 $31.84 $31.84 0
2019-12-23 $31.84 $31.84 $31.84 $31.84 $31.84 0
2019-12-20 $31.84 $31.84 $31.84 $31.84 $31.84 0
2019-12-19 $31.84 $31.84 $31.84 $31.84 $31.84 0
2019-12-18 $31.84 $31.84 $31.84 $31.84 $31.84 0
2019-12-17 $31.84 $31.84 $31.84 $31.84 $31.84 0
2019-12-16 $31.84 $31.84 $31.84 $31.84 $31.84 0
2019-12-13 $31.84 $31.84 $31.84 $31.84 $31.84 0
2019-12-12 $31.84 $31.84 $31.84 $31.84 $31.84 0
2019-12-11 $31.84 $31.84 $31.84 $31.84 $31.84 0
2019-12-10 $31.84 $31.84 $31.84 $31.84 $31.84 0
2019-12-09 $31.84 $31.84 $31.84 $31.84 $31.84 0
2019-12-06 $31.84 $31.84 $31.84 $31.84 $31.84 0
2019-12-05 $31.84 $31.84 $31.84 $31.84 $31.84 0
2019-12-04 $31.84 $31.84 $31.84 $31.84 $31.84 0
2019-12-03 $31.84 $31.84 $31.84 $31.84 $31.84 0
2019-12-02 $31.84 $31.84 $31.84 $31.84 $31.84 0
2019-11-29 $31.84 $31.84 $31.84 $31.84 $31.84 0
2019-11-27 $31.84 $31.84 $31.84 $31.84 $31.84 0
2019-11-26 $31.84 $31.84 $31.84 $31.84 $31.84 0
2019-11-25 $31.84 $31.84 $31.84 $31.84 $31.84 0
2019-11-22 $31.84 $31.84 $31.84 $31.84 $31.84 0
2019-11-21 $31.84 $31.84 $31.84 $31.84 $31.84 0
2019-11-20 $31.84 $31.84 $31.84 $31.84 $31.84 0
2019-11-19 $31.84 $31.84 $31.84 $31.84 $31.84 0
2019-11-18 $31.84 $31.84 $31.84 $31.84 $31.84 0
2019-11-15 $31.84 $31.84 $31.84 $31.84 $31.84 0
2019-11-14 $31.84 $31.84 $31.84 $31.84 $31.84 0
2019-11-13 $31.84 $31.84 $31.84 $31.84 $31.84 0
2019-11-12 $31.84 $31.84 $31.84 $31.84 $31.84 0
2019-11-11 $31.84 $31.84 $31.84 $31.84 $31.84 0
2019-11-08 $31.84 $31.84 $31.84 $31.84 $31.84 0
2019-11-07 $31.84 $31.84 $31.84 $31.84 $31.84 0
2019-11-06 $31.84 $31.84 $31.84 $31.84 $31.84 0
2019-11-05 $31.84 $31.84 $31.84 $31.84 $31.84 0
2019-11-04 $31.84 $31.84 $31.84 $31.84 $31.84 0
2019-11-01 $31.84 $31.84 $31.84 $31.84 $31.84 0
2019-10-31 $31.84 $31.84 $31.84 $31.84 $31.84 0
2019-10-30 $31.84 $31.84 $31.84 $31.84 $31.84 0
2019-10-29 $31.84 $31.84 $31.84 $31.84 $31.84 0
2019-10-28 $31.69 $31.69 $31.69 $31.69 $31.69 0
2019-10-25 $31.59 $31.59 $31.59 $31.59 $31.59 0
2019-10-24 $31.26 $31.26 $31.26 $31.26 $31.26 0
2019-10-23 $31.59 $31.59 $31.59 $31.59 $31.59 0
2019-10-22 $31.44 $31.44 $31.44 $31.44 $31.44 0
2019-10-21 $31.19 $31.19 $31.19 $31.19 $31.19 0
2019-10-18 $30.81 $30.81 $30.81 $30.81 $30.81 0
2019-10-17 $30.89 $30.89 $30.89 $30.89 $30.89 0
2019-10-16 $30.78 $30.78 $30.78 $30.78 $30.78 0
2019-10-15 $30.81 $30.81 $30.81 $30.81 $30.81 0
2019-10-14 $30.42 $30.42 $30.42 $30.42 $30.42 0
2019-10-11 $30.40 $30.40 $30.40 $30.40 $30.40 0
2019-10-10 $29.77 $29.77 $29.77 $29.77 $29.77 0
2019-10-09 $29.48 $29.48 $29.48 $29.48 $29.48 0
2019-10-08 $29.22 $29.22 $29.22 $29.22 $29.22 0
2019-10-07 $29.91 $29.91 $29.91 $29.91 $29.91 0
2019-10-04 $30.06 $30.06 $30.06 $30.06 $30.06 0
2019-10-03 $29.80 $29.80 $29.80 $29.80 $29.80 0
2019-10-02 $29.64 $29.64 $29.64 $29.64 $29.64 0
2019-10-01 $30.35 $30.35 $30.35 $30.35 $30.35 0
2019-09-30 $31.03 $31.03 $31.03 $31.03 $31.03 0
2019-09-27 $31.10 $31.10 $31.10 $31.10 $31.10 0
2019-09-26 $31.03 $31.03 $31.03 $31.03 $31.03 0
2019-09-25 $31.19 $31.19 $31.19 $31.19 $31.19 0
2019-09-24 $30.90 $30.90 $30.90 $30.90 $30.90 0
2019-09-23 $31.41 $31.41 $31.41 $31.41 $31.41 0
2019-09-20 $31.42 $31.42 $31.42 $31.42 $31.42 0
2019-09-19 $31.56 $31.56 $31.56 $31.56 $31.56 0
2019-09-18 $31.62 $31.62 $31.62 $31.62 $31.62 0
2019-09-17 $31.65 $31.65 $31.65 $31.65 $31.65 0
2019-09-16 $31.87 $31.87 $31.87 $31.87 $31.87 0
2019-09-13 $31.78 $31.78 $31.78 $31.78 $31.78 0
2019-09-12 $31.64 $31.64 $31.64 $31.64 $31.64 0
2019-09-11 $31.73 $31.73 $31.73 $31.73 $31.73 0
2019-09-10 $31.55 $31.55 $31.55 $31.55 $31.55 0
2019-09-09 $31.16 $31.16 $31.16 $31.16 $31.16 0
2019-09-06 $30.43 $30.43 $30.43 $30.43 $30.43 0
2019-09-05 $30.40 $30.40 $30.40 $30.40 $30.40 0
2019-09-04 $29.67 $29.67 $29.67 $29.67 $29.67 0
2019-09-03 $29.13 $29.13 $29.13 $29.13 $29.13 0
2019-08-30 $29.41 $29.41 $29.41 $29.41 $29.41 0
2019-08-29 $29.27 $29.27 $29.27 $29.27 $29.27 0
2019-08-28 $28.73 $28.73 $28.73 $28.73 $28.73 0
2019-08-27 $28.44 $28.44 $28.44 $28.44 $28.44 0
2019-08-26 $28.72 $28.72 $28.72 $28.72 $28.72 0
2019-08-23 $28.44 $28.44 $28.44 $28.44 $28.44 0
2019-08-22 $29.31 $29.31 $29.31 $29.31 $29.31 0
2019-08-21 $29.21 $29.21 $29.21 $29.21 $29.21 0
2019-08-20 $29.01 $29.01 $29.01 $29.01 $29.01 0
2019-08-19 $29.32 $29.32 $29.32 $29.32 $29.32 0
2019-08-16 $28.95 $28.95 $28.95 $28.95 $28.95 0
2019-08-15 $28.31 $28.31 $28.31 $28.31 $28.31 0
2019-08-14 $28.61 $28.61 $28.61 $28.61 $28.61 0
2019-08-13 $29.84 $29.84 $29.84 $29.84 $29.84 0
2019-08-12 $29.45 $29.45 $29.45 $29.45 $29.45 0
2019-08-09 $29.90 $29.90 $29.90 $29.90 $29.90 0
2019-08-08 $30.22 $30.22 $30.22 $30.22 $30.22 0
2019-08-07 $29.77 $29.77 $29.77 $29.77 $29.77 0
2019-08-06 $29.99 $29.99 $29.99 $29.99 $29.99 0
2019-08-05 $29.80 $29.80 $29.80 $29.80 $29.80 0
2019-08-02 $30.64 $30.64 $30.64 $30.64 $30.64 0
2019-08-01 $30.94 $30.94 $30.94 $30.94 $30.94 0
2019-07-31 $31.80 $31.80 $31.80 $31.80 $31.80 0
2019-07-30 $31.83 $31.83 $31.83 $31.83 $31.83 0
2019-07-29 $31.64 $31.64 $31.64 $31.64 $31.64 0
2019-07-26 $31.89 $31.89 $31.89 $31.89 $31.89 0
2019-07-25 $31.88 $31.88 $31.88 $31.88 $31.88 0
2019-07-24 $32.25 $32.25 $32.25 $32.25 $32.25 0
2019-07-23 $31.95 $31.95 $31.95 $31.95 $31.95 0
2019-07-22 $31.49 $31.49 $31.49 $31.49 $31.49 0
2019-07-19 $31.39 $31.39 $31.39 $31.39 $31.39 0
2019-07-18 $31.40 $31.40 $31.40 $31.40 $31.40 0
2019-07-17 $31.28 $31.28 $31.28 $31.28 $31.28 0
2019-07-16 $31.80 $31.80 $31.80 $31.80 $31.80 0
2019-07-15 $31.94 $31.94 $31.94 $31.94 $31.94 0
2019-07-12 $32.11 $32.11 $32.11 $32.11 $32.11 0
2019-07-11 $31.78 $31.78 $31.78 $31.78 $31.78 0
2019-07-10 $31.66 $31.66 $31.66 $31.66 $31.66 0
2019-07-09 $31.75 $31.75 $31.75 $31.75 $31.75 0
2019-07-08 $31.73 $31.73 $31.73 $31.73 $31.73 0
2019-07-05 $31.90 $31.90 $31.90 $31.90 $31.90 0
2019-07-03 $31.86 $31.86 $31.86 $31.86 $31.86 0
2019-07-02 $31.61 $31.61 $31.61 $31.61 $31.61 0
2019-07-01 $31.74 $31.74 $31.74 $31.74 $31.74 0
2019-06-28 $31.47 $31.47 $31.47 $31.47 $31.47 0
2019-06-27 $31.06 $31.06 $31.06 $31.06 $31.06 0
2019-06-26 $30.85 $30.85 $30.85 $30.85 $30.85 0
2019-06-25 $30.70 $30.70 $30.70 $30.70 $30.70 0
2019-06-24 $30.91 $30.91 $30.91 $30.91 $30.91 0
2019-06-21 $31.14 $31.14 $31.14 $31.14 $31.14 0
2019-06-20 $31.20 $31.20 $31.20 $31.20 $31.20 0
2019-06-19 $30.76 $30.76 $30.76 $30.76 $30.76 0
2019-06-18 $30.76 $30.76 $30.76 $30.76 $30.76 0
2019-06-17 $30.34 $30.34 $30.34 $30.34 $30.34 0
2019-06-14 $30.37 $30.37 $30.37 $30.37 $30.37 0
2019-06-13 $30.56 $30.56 $30.56 $30.56 $30.56 0
2019-06-12 $30.27 $30.27 $30.27 $30.27 $30.27 0
2019-06-11 $30.56 $30.56 $30.56 $30.56 $30.56 0
2019-06-10 $30.42 $30.42 $30.42 $30.42 $30.42 0
2019-06-07 $30.24 $30.24 $30.24 $30.24 $30.24 0
2019-06-06 $30.17 $30.17 $30.17 $30.17 $30.17 0
2019-06-05 $30.09 $30.09 $30.09 $30.09 $30.09 0
2019-06-04 $30.10 $30.10 $30.10 $30.10 $30.10 0
2019-06-03 $29.25 $29.25 $29.25 $29.25 $29.25 0
2019-05-31 $28.91 $28.91 $28.91 $28.91 $28.91 0
2019-05-30 $29.47 $29.47 $29.47 $29.47 $29.47 0
2019-05-29 $29.67 $29.67 $29.67 $29.67 $29.67 0
2019-05-28 $29.90 $29.90 $29.90 $29.90 $29.90 0
2019-05-24 $30.28 $30.28 $30.28 $30.28 $30.28 0
2019-05-23 $30.14 $30.14 $30.14 $30.14 $30.14 0
2019-05-22 $30.66 $30.66 $30.66 $30.66 $30.66 0
2019-05-21 $30.92 $30.92 $30.92 $30.92 $30.92 0
2019-05-20 $30.57 $30.57 $30.57 $30.57 $30.57 0
2019-05-17 $30.63 $30.63 $30.63 $30.63 $30.63 0
2019-05-16 $30.86 $30.86 $30.86 $30.86 $30.86 0
2019-05-15 $30.68 $30.68 $30.68 $30.68 $30.68 0
2019-05-14 $30.63 $30.63 $30.63 $30.63 $30.63 0
2019-05-13 $30.25 $30.25 $30.25 $30.25 $30.25 0
2019-05-10 $31.28 $31.28 $31.28 $31.28 $31.28 0
2019-05-09 $31.22 $31.22 $31.22 $31.22 $31.22 0
2019-05-08 $31.27 $31.27 $31.27 $31.27 $31.27 0
2019-05-07 $31.35 $31.35 $31.35 $31.35 $31.35 0
2019-05-06 $31.92 $31.92 $31.92 $31.92 $31.92 0
2019-05-03 $32.11 $32.11 $32.11 $32.11 $32.11 0
2019-05-02 $31.83 $31.83 $31.83 $31.83 $31.83 0
2019-05-01 $31.73 $31.73 $31.73 $31.73 $31.73 0
2019-04-30 $32.08 $32.08 $32.08 $32.08 $32.08 0
2019-04-29 $32.09 $32.09 $32.09 $32.09 $32.09 0
2019-04-26 $31.95 $31.95 $31.95 $31.95 $31.95 0
2019-04-25 $31.49 $31.49 $31.49 $31.49 $31.49 0
2019-04-24 $31.75 $31.75 $31.75 $31.75 $31.75 0
2019-04-23 $31.95 $31.95 $31.95 $31.95 $31.95 0
2019-04-22 $31.80 $31.80 $31.80 $31.80 $31.80 0
2019-04-18 $31.92 $31.92 $31.92 $31.92 $31.92 0
2019-04-17 $31.96 $31.96 $31.96 $31.96 $31.96 0
2019-04-16 $31.94 $31.94 $31.94 $31.94 $31.94 0
2019-04-15 $31.70 $31.70 $31.70 $31.70 $31.70 0
2019-04-12 $31.85 $31.85 $31.85 $31.85 $31.85 0
2019-04-11 $31.54 $31.54 $31.54 $31.54 $31.54 0
2019-04-10 $31.46 $31.46 $31.46 $31.46 $31.46 0
2019-04-09 $31.23 $31.23 $31.23 $31.23 $31.23 0
2019-04-08 $31.59 $31.59 $31.59 $31.59 $31.59 0
2019-04-05 $31.55 $31.55 $31.55 $31.55 $31.55 0
2019-04-04 $31.36 $31.36 $31.36 $31.36 $31.36 0
2019-04-03 $31.08 $31.08 $31.08 $31.08 $31.08 0
2019-04-02 $30.94 $30.94 $30.94 $30.94 $30.94 0
2019-04-01 $31.07 $31.07 $31.07 $31.07 $31.07 0
2019-03-29 $30.41 $30.41 $30.41 $30.41 $30.41 0
2019-03-28 $30.30 $30.30 $30.30 $30.30 $30.30 0
2019-03-27 $30.05 $30.05 $30.05 $30.05 $30.05 0
2019-03-26 $30.18 $30.18 $30.18 $30.18 $30.18 0
2019-03-25 $29.86 $29.86 $29.86 $29.86 $29.86 0
2019-03-22 $30.02 $30.02 $30.02 $30.02 $30.02 0
2019-03-21 $30.93 $30.93 $30.93 $30.93 $30.93 0
2019-03-20 $30.78 $30.78 $30.78 $30.78 $30.78 0
2019-03-19 $31.15 $31.15 $31.15 $31.15 $31.15 0
2019-03-18 $31.18 $31.18 $31.18 $31.18 $31.18 0
2019-03-15 $30.88 $30.88 $30.88 $30.88 $30.88 0
2019-03-14 $30.78 $30.78 $30.78 $30.78 $30.78 0
2019-03-13 $30.71 $30.71 $30.71 $30.71 $30.71 0
2019-03-12 $30.49 $30.49 $30.49 $30.49 $30.49 0
2019-03-11 $30.46 $30.46 $30.46 $30.46 $30.46 0
2019-03-08 $30.02 $30.02 $30.02 $30.02 $30.02 0
2019-03-07 $30.11 $30.11 $30.11 $30.11 $30.11 0
2019-03-06 $30.37 $30.37 $30.37 $30.37 $30.37 0
2019-03-05 $30.84 $30.84 $30.84 $30.84 $30.84 0
2019-03-04 $31.05 $31.05 $31.05 $31.05 $31.05 0
2019-03-01 $31.17 $31.17 $31.17 $31.17 $31.17 0
2019-02-28 $30.97 $30.97 $30.97 $30.97 $30.97 0
2019-02-27 $31.18 $31.18 $31.18 $31.18 $31.18 0
2019-02-26 $31.30 $31.30 $31.30 $31.30 $31.30 0
2019-02-25 $31.31 $31.31 $31.31 $31.31 $31.31 0
2019-02-22 $31.16 $31.16 $31.16 $31.16 $31.16 0
2019-02-21 $31.09 $31.09 $31.09 $31.09 $31.09 0
2019-02-20 $31.35 $31.35 $31.35 $31.35 $31.35 0
2019-02-19 $31.23 $31.23 $31.23 $31.23 $31.23 0
2019-02-15 $31.14 $31.14 $31.14 $31.14 $31.14 0
2019-02-14 $30.80 $30.80 $30.80 $30.80 $30.80 0
2019-02-13 $31.00 $31.00 $31.00 $31.00 $31.00 0
2019-02-12 $30.80 $30.80 $30.80 $30.80 $30.80 0
2019-02-11 $30.32 $30.32 $30.32 $30.32 $30.32 0
2019-02-08 $30.19 $30.19 $30.19 $30.19 $30.19 0
2019-02-07 $30.34 $30.34 $30.34 $30.34 $30.34 0
2019-02-06 $30.88 $30.88 $30.88 $30.88 $30.88 0
2019-02-05 $30.90 $30.90 $30.90 $30.90 $30.90 0
2019-02-04 $30.80 $30.80 $30.80 $30.80 $30.80 0
2019-02-01 $30.66 $30.66 $30.66 $30.66 $30.66 0
2019-01-31 $30.50 $30.50 $30.50 $30.50 $30.50 0
2019-01-30 $30.36 $30.36 $30.36 $30.36 $30.36 0
2019-01-29 $30.14 $30.14 $30.14 $30.14 $30.14 0
2019-01-28 $30.12 $30.12 $30.12 $30.12 $30.12 0
2019-01-25 $30.32 $30.32 $30.32 $30.32 $30.32 0
2019-01-24 $29.84 $29.84 $29.84 $29.84 $29.84 0
2019-01-23 $29.64 $29.64 $29.64 $29.64 $29.64 0
2019-01-22 $29.79 $29.79 $29.79 $29.79 $29.79 0
2019-01-18 $30.43 $30.43 $30.43 $30.43 $30.43 0
2019-01-17 $30.00 $30.00 $30.00 $30.00 $30.00 0
2019-01-16 $29.83 $29.83 $29.83 $29.83 $29.83 0
2019-01-15 $29.57 $29.57 $29.57 $29.57 $29.57 0
2019-01-14 $29.46 $29.46 $29.46 $29.46 $29.46 0
2019-01-11 $29.42 $29.42 $29.42 $29.42 $29.42 0
2019-01-10 $29.32 $29.32 $29.32 $29.32 $29.32 0
2019-01-09 $29.13 $29.13 $29.13 $29.13 $29.13 0
2019-01-08 $28.87 $28.87 $28.87 $28.87 $28.87 0
2019-01-07 $28.68 $28.68 $28.68 $28.68 $28.68 0
2019-01-04 $28.35 $28.35 $28.35 $28.35 $28.35 0
2019-01-03 $27.34 $27.34 $27.34 $27.34 $27.34 0
2019-01-02 $27.71 $27.71 $27.71 $27.71 $27.71 0
2018-12-31 $27.41 $27.41 $27.41 $27.41 $27.41 0
2018-12-28 $27.18 $27.18 $27.18 $27.18 $27.18 0
2018-12-27 $27.19 $27.19 $27.19 $27.19 $27.19 0
2018-12-26 $27.01 $27.01 $27.01 $27.01 $27.01 0
2018-12-24 $25.89 $25.89 $25.89 $25.89 $25.89 0
2018-12-21 $26.47 $26.47 $26.47 $26.47 $26.47 0
2018-12-20 $27.14 $27.14 $27.14 $27.14 $27.14 0
2018-12-19 $27.52 $27.52 $27.52 $27.52 $27.52 0
2018-12-18 $27.79 $27.79 $27.79 $27.79 $27.79 0
2018-12-17 $27.89 $27.89 $27.89 $27.89 $27.89 0
2018-12-14 $28.32 $28.32 $28.32 $28.32 $28.32 0
2018-12-13 $29.59 $29.59 $29.59 $29.59 $28.84 0
2018-12-12 $29.68 $29.68 $29.68 $29.68 $28.93 0
2018-12-11 $29.39 $29.39 $29.39 $29.39 $28.65 0
2018-12-10 $29.56 $29.56 $29.56 $29.56 $28.81 0
2018-12-07 $29.85 $29.85 $29.85 $29.85 $29.10 0
2018-12-06 $30.46 $30.46 $30.46 $30.46 $29.69 0
2018-12-04 $30.92 $30.92 $30.92 $30.92 $30.14 0
2018-12-03 $31.98 $31.98 $31.98 $31.98 $31.17 0
2018-11-30 $31.49 $31.49 $31.49 $31.49 $30.69 0
2018-11-29 $31.51 $31.51 $31.51 $31.51 $30.71 0
2018-11-28 $31.63 $31.63 $31.63 $31.63 $30.83 0
2018-11-27 $31.09 $31.09 $31.09 $31.09 $30.30 0
2018-11-26 $31.09 $31.09 $31.09 $31.09 $30.30 0
2018-11-23 $30.56 $30.56 $30.56 $30.56 $29.79 0
2018-11-21 $30.88 $30.88 $30.88 $30.88 $30.10 0
2018-11-20 $30.63 $30.63 $30.63 $30.63 $29.86 0
2018-11-19 $31.29 $31.29 $31.29 $31.29 $30.50 0
2018-11-16 $31.46 $31.46 $31.46 $31.46 $30.67 0
2018-11-15 $31.46 $31.46 $31.46 $31.46 $30.67 0
2018-11-14 $31.29 $31.29 $31.29 $31.29 $30.50 0
2018-11-13 $31.60 $31.60 $31.60 $31.60 $30.80 0
2018-11-12 $31.60 $31.60 $31.60 $31.60 $30.80 0
2018-11-09 $32.27 $32.27 $32.27 $32.27 $31.45 0
2018-11-08 $32.78 $32.78 $32.78 $32.78 $31.95 0
2018-11-07 $32.81 $32.81 $32.81 $32.81 $31.98 0
2018-11-06 $32.38 $32.38 $32.38 $32.38 $31.56 0
2018-11-05 $32.07 $32.07 $32.07 $32.07 $31.26 0
2018-11-02 $31.80 $31.80 $31.80 $31.80 $31.00 0
2018-11-01 $31.82 $31.82 $31.82 $31.82 $31.02 0
2018-10-31 $31.60 $31.60 $31.60 $31.60 $30.80 0
2018-10-30 $31.31 $31.31 $31.31 $31.31 $30.52 0
2018-10-29 $30.88 $30.88 $30.88 $30.88 $30.10 0
2018-10-26 $30.86 $30.86 $30.86 $30.86 $30.08 0
2018-10-25 $31.31 $31.31 $31.31 $31.31 $30.52 0
2018-10-24 $30.87 $30.87 $30.87 $30.87 $30.09 0
2018-10-23 $31.87 $31.87 $31.87 $31.87 $31.06 0
2018-10-22 $32.07 $32.07 $32.07 $32.07 $31.26 0
2018-10-19 $32.49 $32.49 $32.49 $32.49 $31.67 0
2018-10-18 $32.34 $32.34 $32.34 $32.34 $31.52 0
2018-10-17 $32.72 $32.72 $32.72 $32.72 $31.89 0
2018-10-16 $32.60 $32.60 $32.60 $32.60 $31.78 0
2018-10-15 $32.09 $32.09 $32.09 $32.09 $31.28 0
2018-10-12 $32.10 $32.10 $32.10 $32.10 $31.29 0
2018-10-11 $32.01 $32.01 $32.01 $32.01 $31.20 0
2018-10-10 $32.83 $32.83 $32.83 $32.83 $32.00 0
2018-10-09 $33.77 $33.77 $33.77 $33.77 $32.92 0
2018-10-08 $33.93 $33.93 $33.93 $33.93 $33.07 0
2018-10-05 $33.83 $33.83 $33.83 $33.83 $32.98 0
2018-10-04 $34.02 $34.02 $34.02 $34.02 $33.16 0
2018-10-03 $33.97 $33.97 $33.97 $33.97 $33.11 0
2018-10-02 $33.83 $33.83 $33.83 $33.83 $32.98 0
2018-10-01 $33.77 $33.77 $33.77 $33.77 $32.92 0
2018-09-28 $33.62 $33.62 $33.62 $33.62 $32.77 0
2018-09-27 $33.78 $33.78 $33.78 $33.78 $32.93 0
2018-09-26 $33.81 $33.81 $33.81 $33.81 $32.96 0
2018-09-25 $34.03 $34.03 $34.03 $34.03 $33.17 0
2018-09-24 $34.17 $34.17 $34.17 $34.17 $33.31 0
2018-09-21 $34.41 $34.41 $34.41 $34.41 $33.54 0
2018-09-20 $34.35 $34.35 $34.35 $34.35 $33.48 0
2018-09-19 $34.09 $34.09 $34.09 $34.09 $33.23 0
2018-09-18 $33.73 $33.73 $33.73 $33.73 $32.88 0
2018-09-17 $33.56 $33.56 $33.56 $33.56 $32.71 0
2018-09-14 $33.57 $33.57 $33.57 $33.57 $32.72 0
2018-09-13 $33.49 $33.49 $33.49 $33.49 $32.64 0
2018-09-12 $33.39 $33.39 $33.39 $33.39 $32.55 0
2018-09-11 $33.35 $33.35 $33.35 $33.35 $32.51 0
2018-09-10 $33.33 $33.33 $33.33 $33.33 $32.49 0
2018-09-07 $33.27 $33.27 $33.27 $33.27 $32.43 0
2018-09-06 $33.36 $33.36 $33.36 $33.36 $32.52 0
2018-09-05 $33.62 $33.62 $33.62 $33.62 $32.77 0
2018-09-04 $33.60 $33.60 $33.60 $33.60 $32.75 0
2018-08-31 $33.75 $33.75 $33.75 $33.75 $32.90 0
2018-08-30 $33.90 $33.90 $33.90 $33.90 $33.04 0
2018-08-29 $34.15 $34.15 $34.15 $34.15 $33.29 0
2018-08-28 $34.07 $34.07 $34.07 $34.07 $33.21 0
2018-08-27 $34.07 $34.07 $34.07 $34.07 $33.21 0
2018-08-24 $33.68 $33.68 $33.68 $33.68 $32.83 0
2018-08-23 $33.53 $33.53 $33.53 $33.53 $32.68 0
2018-08-22 $33.69 $33.69 $33.69 $33.69 $32.84 0
2018-08-21 $33.71 $33.71 $33.71 $33.71 $32.86 0
2018-08-20 $33.58 $33.58 $33.58 $33.58 $32.73 0
2018-08-17 $33.44 $33.44 $33.44 $33.44 $32.60 0
2018-08-16 $33.26 $33.26 $33.26 $33.26 $32.42 0
2018-08-15 $32.88 $32.88 $32.88 $32.88 $32.05 0
2018-08-14 $33.12 $33.12 $33.12 $33.12 $32.28 0
2018-08-13 $32.89 $32.89 $32.89 $32.89 $32.06 0
2018-08-10 $33.11 $33.11 $33.11 $33.11 $32.27 0
2018-08-09 $33.45 $33.45 $33.45 $33.45 $32.60 0
2018-08-08 $33.68 $33.68 $33.68 $33.68 $32.83 0
2018-08-07 $33.75 $33.75 $33.75 $33.75 $32.90 0
2018-08-06 $33.66 $33.66 $33.66 $33.66 $32.81 0
2018-08-03 $33.73 $33.73 $33.73 $33.73 $32.88 0
2018-08-02 $33.52 $33.52 $33.52 $33.52 $32.67 0
2018-08-01 $33.59 $33.59 $33.59 $33.59 $32.74 0
2018-07-31 $33.87 $33.87 $33.87 $33.87 $33.01 0
2018-07-30 $33.78 $33.78 $33.78 $33.78 $32.93 0
2018-07-27 $33.65 $33.65 $33.65 $33.65 $32.80 0
2018-07-26 $33.71 $33.71 $33.71 $33.71 $32.86 0
2018-07-25 $33.81 $33.81 $33.81 $33.81 $32.96 0
2018-07-24 $33.67 $33.67 $33.67 $33.67 $32.82 0
2018-07-23 $33.54 $33.54 $33.54 $33.54 $32.69 0
2018-07-20 $33.40 $33.40 $33.40 $33.40 $32.56 0
2018-07-19 $33.47 $33.47 $33.47 $33.47 $32.62 0
2018-07-18 $33.69 $33.69 $33.69 $33.69 $32.84 0
2018-07-17 $33.62 $33.62 $33.62 $33.62 $32.77 0
2018-07-16 $33.75 $33.75 $33.75 $33.75 $32.90 0
2018-07-13 $33.61 $33.61 $33.61 $33.61 $32.76 0
2018-07-12 $33.63 $33.63 $33.63 $33.63 $32.78 0
2018-07-11 $33.49 $33.49 $33.49 $33.49 $32.64 0
2018-07-10 $33.91 $33.91 $33.91 $33.91 $33.05 0
2018-07-09 $33.84 $33.84 $33.84 $33.84 $32.98 0
2018-07-06 $33.31 $33.31 $33.31 $33.31 $32.47 0
2018-07-05 $33.03 $33.03 $33.03 $33.03 $32.20 0
2018-07-03 $32.89 $32.89 $32.89 $32.89 $32.06 0
2018-07-02 $32.99 $32.99 $32.99 $32.99 $32.16 0
2018-06-29 $32.95 $32.95 $32.95 $32.95 $32.12 0
2018-06-28 $32.99 $32.99 $32.99 $32.99 $32.16 0
2018-06-27 $32.96 $32.96 $32.96 $32.96 $32.13 0
2018-06-26 $33.19 $33.19 $33.19 $33.19 $32.35 0
2018-06-25 $33.12 $33.12 $33.12 $33.12 $32.28 0
2018-06-22 $33.50 $33.50 $33.50 $33.50 $32.65 0
2018-06-21 $33.28 $33.28 $33.28 $33.28 $32.44 0
2018-06-20 $33.48 $33.48 $33.48 $33.48 $32.63 0
2018-06-19 $33.64 $33.64 $33.64 $33.64 $32.79 0
2018-06-18 $33.79 $33.79 $33.79 $33.79 $32.94 0
2018-06-15 $33.81 $33.81 $33.81 $33.81 $32.96 0
2018-06-14 $33.90 $33.90 $33.90 $33.90 $33.04 0
2018-06-13 $34.08 $34.08 $34.08 $34.08 $33.22 0
2018-06-12 $34.16 $34.16 $34.16 $34.16 $33.30 0
2018-06-11 $34.26 $34.26 $34.26 $34.26 $33.39 0
2018-06-08 $34.20 $34.20 $34.20 $34.20 $33.34 0
2018-06-07 $34.11 $34.11 $34.11 $34.11 $33.25 0
2018-06-06 $33.97 $33.97 $33.97 $33.97 $33.11 0
2018-06-05 $33.61 $33.61 $33.61 $33.61 $32.76 0
2018-06-04 $33.60 $33.60 $33.60 $33.60 $32.75 0
2018-06-01 $33.60 $33.60 $33.60 $33.60 $32.75 0
2018-05-31 $33.30 $33.30 $33.30 $33.30 $32.46 0
2018-05-30 $33.55 $33.55 $33.55 $33.55 $32.70 0
2018-05-29 $32.97 $32.97 $32.97 $32.97 $32.14 0
2018-05-25 $33.74 $33.74 $33.74 $33.74 $32.89 0
2018-05-24 $33.97 $33.97 $33.97 $33.97 $33.11 0
2018-05-23 $34.15 $34.15 $34.15 $34.15 $33.29 0
2018-05-22 $34.47 $34.47 $34.47 $34.47 $33.60 0
2018-05-21 $34.50 $34.50 $34.50 $34.50 $33.63 0
2018-05-18 $34.29 $34.29 $34.29 $34.29 $33.42 0
2018-05-17 $34.56 $34.56 $34.56 $34.56 $33.69 0
2018-05-16 $34.40 $34.40 $34.40 $34.40 $33.53 0
2018-05-15 $34.24 $34.24 $34.24 $34.24 $33.37 0
2018-05-14 $34.28 $34.28 $34.28 $34.28 $33.41 0
2018-05-11 $34.20 $34.20 $34.20 $34.20 $33.34 0
2018-05-10 $34.11 $34.11 $34.11 $34.11 $33.25 0
2018-05-09 $33.82 $33.82 $33.82 $33.82 $32.97 0
2018-05-08 $33.47 $33.47 $33.47 $33.47 $32.62 0
2018-05-07 $33.45 $33.45 $33.45 $33.45 $32.60 0
2018-05-04 $33.36 $33.36 $33.36 $33.36 $32.52 0
2018-05-03 $32.99 $32.99 $32.99 $32.99 $32.16 0
2018-05-02 $33.38 $33.38 $33.38 $33.38 $32.54 0
2018-05-01 $33.72 $33.72 $33.72 $33.72 $32.87 0
2018-04-30 $33.84 $33.84 $33.84 $33.84 $32.98 0
2018-04-27 $34.12 $34.12 $34.12 $34.12 $33.26 0
2018-04-26 $34.14 $34.14 $34.14 $34.14 $33.28 0
2018-04-25 $33.96 $33.96 $33.96 $33.96 $33.10 0
2018-04-24 $33.90 $33.90 $33.90 $33.90 $33.04 0
2018-04-23 $34.09 $34.09 $34.09 $34.09 $33.23 0
2018-04-20 $34.05 $34.05 $34.05 $34.05 $33.19 0
2018-04-19 $34.25 $34.25 $34.25 $34.25 $33.38 0
2018-04-18 $34.13 $34.13 $34.13 $34.13 $33.27 0
2018-04-17 $34.00 $34.00 $34.00 $34.00 $33.14 0
2018-04-16 $33.89 $33.89 $33.89 $33.89 $33.03 0
2018-04-13 $33.64 $33.64 $33.64 $33.64 $32.79 0
2018-04-12 $33.80 $33.80 $33.80 $33.80 $32.95 0
2018-04-11 $33.47 $33.47 $33.47 $33.47 $32.62 0
2018-04-10 $33.69 $33.69 $33.69 $33.69 $32.84 0
2018-04-09 $33.06 $33.06 $33.06 $33.06 $32.22 0
2018-04-06 $32.90 $32.90 $32.90 $32.90 $32.07 0
2018-04-05 $33.56 $33.56 $33.56 $33.56 $32.71 0
2018-04-04 $33.26 $33.26 $33.26 $33.26 $32.42 0
2018-04-03 $32.94 $32.94 $32.94 $32.94 $32.11 0
2018-04-02 $32.53 $32.53 $32.53 $32.53 $31.71 0
2018-03-29 $33.20 $33.20 $33.20 $33.20 $32.36 0
2018-03-28 $32.85 $32.85 $32.85 $32.85 $32.02 0
2018-03-27 $32.80 $32.80 $32.80 $32.80 $31.97 0
2018-03-26 $33.23 $33.23 $33.23 $33.23 $32.39 0
2018-03-23 $32.40 $32.40 $32.40 $32.40 $31.58 0
2018-03-22 $33.15 $33.15 $33.15 $33.15 $32.31 0
2018-03-21 $34.15 $34.15 $34.15 $34.15 $33.29 0
2018-03-20 $34.00 $34.00 $34.00 $34.00 $33.14 0
2018-03-19 $34.10 $34.10 $34.10 $34.10 $33.24 0
2018-03-16 $34.63 $34.63 $34.63 $34.63 $33.76 0
2018-03-15 $34.48 $34.48 $34.48 $34.48 $33.61 0
2018-03-14 $34.47 $34.47 $34.47 $34.47 $33.60 0
2018-03-13 $34.67 $34.67 $34.67 $34.67 $33.79 0
2018-03-12 $34.91 $34.91 $34.91 $34.91 $34.03 0
2018-03-09 $34.95 $34.95 $34.95 $34.95 $34.07 0
2018-03-08 $34.37 $34.37 $34.37 $34.37 $33.50 0
2018-03-07 $34.29 $34.29 $34.29 $34.29 $33.42 0
2018-03-06 $34.53 $34.53 $34.53 $34.53 $33.66 0
2018-03-05 $34.31 $34.31 $34.31 $34.31 $33.44 0
2018-03-02 $33.86 $33.86 $33.86 $33.86 $33.00 0
2018-03-01 $33.67 $33.67 $33.67 $33.67 $32.82 0
2018-02-28 $34.11 $34.11 $34.11 $34.11 $33.25 0
2018-02-27 $34.55 $34.55 $34.55 $34.55 $33.68 0
2018-02-26 $34.89 $34.89 $34.89 $34.89 $34.01 0
2018-02-23 $34.53 $34.53 $34.53 $34.53 $33.66 0
2018-02-22 $33.92 $33.92 $33.92 $33.92 $33.06 0
2018-02-21 $33.93 $33.93 $33.93 $33.93 $33.07 0
2018-02-20 $34.10 $34.10 $34.10 $34.10 $33.24 0
2018-02-16 $34.36 $34.36 $34.36 $34.36 $33.49 0
2018-02-15 $34.30 $34.30 $34.30 $34.30 $33.43 0
2018-02-14 $34.22 $34.22 $34.22 $34.22 $33.36 0
2018-02-13 $33.38 $33.38 $33.38 $33.38 $32.54 0
2018-02-12 $33.37 $33.37 $33.37 $33.37 $32.53 0
2018-02-09 $32.87 $32.87 $32.87 $32.87 $32.04 0
2018-02-08 $32.64 $32.64 $32.64 $32.64 $31.82 0
2018-02-07 $33.70 $33.70 $33.70 $33.70 $32.85 0
2018-02-06 $33.78 $33.78 $33.78 $33.78 $32.93 0
2018-02-05 $33.32 $33.32 $33.32 $33.32 $32.48 0
2018-02-02 $34.80 $34.80 $34.80 $34.80 $33.92 0
2018-02-01 $35.69 $35.69 $35.69 $35.69 $34.79 0
2018-01-31 $35.63 $35.63 $35.63 $35.63 $34.73 0
2018-01-30 $35.76 $35.76 $35.76 $35.76 $34.86 0
2018-01-29 $36.32 $36.32 $36.32 $36.32 $35.40 0
2018-01-26 $36.49 $36.49 $36.49 $36.49 $35.57 0
2018-01-25 $36.20 $36.20 $36.20 $36.20 $35.29 0
2018-01-24 $36.36 $36.36 $36.36 $36.36 $35.44 0
2018-01-23 $36.20 $36.20 $36.20 $36.20 $35.29 0
2018-01-22 $36.13 $36.13 $36.13 $36.13 $35.22 0
2018-01-19 $35.76 $35.76 $35.76 $35.76 $34.86 0
2018-01-18 $35.61 $35.61 $35.61 $35.61 $34.71 0
2018-01-17 $35.65 $35.65 $35.65 $35.65 $34.75 0
2018-01-16 $35.43 $35.43 $35.43 $35.43 $34.53 0
2018-01-12 $35.67 $35.67 $35.67 $35.67 $34.77 0
2018-01-11 $35.32 $35.32 $35.32 $35.32 $34.43 0
2018-01-10 $34.95 $34.95 $34.95 $34.95 $34.07 0
2018-01-09 $34.75 $34.75 $34.75 $34.75 $33.87 0
2018-01-08 $34.55 $34.55 $34.55 $34.55 $33.68 0
2018-01-05 $34.58 $34.58 $34.58 $34.58 $33.71 0
2018-01-04 $34.50 $34.50 $34.50 $34.50 $33.63 0
2018-01-03 $34.15 $34.15 $34.15 $34.15 $33.29 0
2018-01-02 $34.00 $34.00 $34.00 $34.00 $33.14 0
2017-12-29 $33.78 $33.78 $33.78 $33.78 $32.93 0
2017-12-28 $33.96 $33.96 $33.96 $33.96 $33.10 0
2017-12-27 $33.88 $33.88 $33.88 $33.88 $33.02 0
2017-12-26 $33.93 $33.93 $33.93 $33.93 $33.07 0
2017-12-22 $33.92 $33.92 $33.92 $33.92 $33.06 0
2017-12-21 $33.98 $33.98 $33.98 $33.98 $33.12 0
2017-12-20 $33.63 $33.63 $33.63 $33.63 $32.78 0
2017-12-19 $33.59 $33.59 $33.59 $33.59 $32.74 0
2017-12-18 $33.64 $33.64 $33.64 $33.64 $32.79 0
2017-12-15 $33.35 $33.35 $33.35 $33.35 $32.51 0
2017-12-14 $33.52 $33.52 $33.52 $33.52 $32.29 0
2017-12-13 $33.67 $33.67 $33.67 $33.67 $32.44 0
2017-12-12 $33.88 $33.88 $33.88 $33.88 $32.64 0
2017-12-11 $33.75 $33.75 $33.75 $33.75 $32.52 0
2017-12-08 $33.64 $33.64 $33.64 $33.64 $32.41 0
2017-12-07 $33.32 $33.32 $33.32 $33.32 $32.10 0
2017-12-06 $33.25 $33.25 $33.25 $33.25 $32.03 0
2017-12-05 $33.38 $33.38 $33.38 $33.38 $32.16 0
2017-12-04 $33.55 $33.55 $33.55 $33.55 $32.32 0
2017-12-01 $33.33 $33.33 $33.33 $33.33 $32.11 0
2017-11-30 $33.12 $33.12 $33.12 $33.12 $31.91 0
2017-11-29 $32.99 $32.99 $32.99 $32.99 $31.78 0
2017-11-28 $32.69 $32.69 $32.69 $32.69 $31.49 0
2017-11-27 $32.10 $32.10 $32.10 $32.10 $30.93 0
2017-11-24 $32.26 $32.26 $32.26 $32.26 $31.08 0
2017-11-22 $32.24 $32.24 $32.24 $32.24 $31.06 0
2017-11-21 $32.34 $32.34 $32.34 $32.34 $31.16 0
2017-11-20 $32.27 $32.27 $32.27 $32.27 $31.09 0
2017-11-17 $32.27 $32.27 $32.27 $32.27 $31.09 0
2017-11-16 $32.23 $32.23 $32.23 $32.23 $31.05 0
2017-11-15 $31.98 $31.98 $31.98 $31.98 $30.81 0
2017-11-14 $32.07 $32.07 $32.07 $32.07 $30.90 0
2017-11-13 $32.25 $32.25 $32.25 $32.25 $31.07 0
2017-11-10 $32.32 $32.32 $32.32 $32.32 $31.14 0
2017-11-09 $32.38 $32.38 $32.38 $32.38 $31.20 0
2017-11-08 $32.42 $32.42 $32.42 $32.42 $31.23 0
2017-11-07 $32.45 $32.45 $32.45 $32.45 $31.26 0
2017-11-06 $32.75 $32.75 $32.75 $32.75 $31.55 0
2017-11-03 $32.54 $32.54 $32.54 $32.54 $31.35 0
2017-11-02 $32.62 $32.62 $32.62 $32.62 $31.43 0
2017-11-01 $32.50 $32.50 $32.50 $32.50 $31.31 0
2017-10-31 $32.40 $32.40 $32.40 $32.40 $31.22 0
2017-10-30 $32.45 $32.45 $32.45 $32.45 $31.26 0
2017-10-27 $32.55 $32.55 $32.55 $32.55 $31.36 0
2017-10-26 $32.58 $32.58 $32.58 $32.58 $31.39 0
2017-10-25 $32.52 $32.52 $32.52 $32.52 $31.33 0
2017-10-24 $32.68 $32.68 $32.68 $32.68 $31.49 0
2017-10-23 $32.58 $32.58 $32.58 $32.58 $31.39 0
2017-10-20 $32.67 $32.67 $32.67 $32.67 $31.48 0
2017-10-19 $32.38 $32.38 $32.38 $32.38 $31.20 0
2017-10-18 $32.43 $32.43 $32.43 $32.43 $31.24 0
2017-10-17 $32.35 $32.35 $32.35 $32.35 $31.17 0
2017-10-16 $32.41 $32.41 $32.41 $32.41 $31.23 0
2017-10-13 $32.34 $32.34 $32.34 $32.34 $31.16 0
2017-10-12 $32.25 $32.25 $32.25 $32.25 $31.07 0
2017-10-11 $32.44 $32.44 $32.44 $32.44 $31.25 0
2017-10-10 $32.45 $32.45 $32.45 $32.45 $31.26 0
2017-10-09 $32.32 $32.32 $32.32 $32.32 $31.14 0
2017-10-06 $32.43 $32.43 $32.43 $32.43 $31.24 0
2017-10-05 $32.53 $32.53 $32.53 $32.53 $31.34 0
2017-10-04 $32.33 $32.33 $32.33 $32.33 $31.15 0
2017-10-03 $32.14 $32.14 $32.14 $32.14 $30.96 0
2017-10-02 $32.10 $32.10 $32.10 $32.10 $30.93 0
2017-09-29 $31.86 $31.86 $31.86 $31.86 $30.70 0
2017-09-28 $31.78 $31.78 $31.78 $31.78 $30.62 0
2017-09-27 $31.86 $31.86 $31.86 $31.86 $30.70 0
2017-09-26 $31.59 $31.59 $31.59 $31.59 $30.43 0
2017-09-25 $31.61 $31.61 $31.61 $31.61 $30.45 0
2017-09-22 $31.57 $31.57 $31.57 $31.57 $30.42 0
2017-09-21 $31.43 $31.43 $31.43 $31.43 $30.28 0
2017-09-20 $31.38 $31.38 $31.38 $31.38 $30.23 0
2017-09-19 $31.10 $31.10 $31.10 $31.10 $29.96 0
2017-09-18 $31.01 $31.01 $31.01 $31.01 $29.88 0
2017-09-15 $30.90 $30.90 $30.90 $30.90 $29.77 0
2017-09-14 $30.96 $30.96 $30.96 $30.96 $29.83 0
2017-09-13 $31.03 $31.03 $31.03 $31.03 $29.90 0
2017-09-12 $30.89 $30.89 $30.89 $30.89 $29.76 0
2017-09-11 $30.64 $30.64 $30.64 $30.64 $29.52 0
2017-09-08 $30.23 $30.23 $30.23 $30.23 $29.12 0
2017-09-07 $30.22 $30.22 $30.22 $30.22 $29.12 0
2017-09-06 $30.44 $30.44 $30.44 $30.44 $29.33 0
2017-09-05 $30.22 $30.22 $30.22 $30.22 $29.12 0
2017-09-01 $30.55 $30.55 $30.55 $30.55 $29.43 0
2017-08-31 $30.34 $30.34 $30.34 $30.34 $29.23 0
2017-08-30 $30.20 $30.20 $30.20 $30.20 $29.10 0
2017-08-29 $30.09 $30.09 $30.09 $30.09 $28.99 0
2017-08-28 $30.17 $30.17 $30.17 $30.17 $29.07 0
2017-08-25 $30.29 $30.29 $30.29 $30.29 $29.18 0
2017-08-24 $30.16 $30.16 $30.16 $30.16 $29.06 0
2017-08-23 $30.15 $30.15 $30.15 $30.15 $29.05 0
2017-08-22 $30.28 $30.28 $30.28 $30.28 $29.17 0
2017-08-21 $29.97 $29.97 $29.97 $29.97 $28.87 0
2017-08-18 $30.07 $30.07 $30.07 $30.07 $28.97 0
2017-08-17 $30.10 $30.10 $30.10 $30.10 $29.00 0
2017-08-16 $30.56 $30.56 $30.56 $30.56 $29.44 0
2017-08-15 $30.64 $30.64 $30.64 $30.64 $29.52 0
2017-08-14 $30.65 $30.65 $30.65 $30.65 $29.53 0
2017-08-11 $30.44 $30.44 $30.44 $30.44 $29.33 0
2017-08-10 $30.58 $30.58 $30.58 $30.58 $29.46 0
2017-08-09 $31.12 $31.12 $31.12 $31.12 $29.98 0
2017-08-08 $31.19 $31.19 $31.19 $31.19 $30.05 0
2017-08-07 $31.27 $31.27 $31.27 $31.27 $30.13 0
2017-08-04 $31.29 $31.29 $31.29 $31.29 $30.15 0
2017-08-03 $31.19 $31.19 $31.19 $31.19 $30.05 0
2017-08-02 $31.31 $31.31 $31.31 $31.31 $30.17 0
2017-08-01 $31.35 $31.35 $31.35 $31.35 $30.20 0
2017-07-31 $31.25 $31.25 $31.25 $31.25 $30.11 0
2017-07-28 $31.18 $31.18 $31.18 $31.18 $30.04 0
2017-07-27 $31.21 $31.21 $31.21 $31.21 $30.07 0
2017-07-26 $31.25 $31.25 $31.25 $31.25 $30.11 0
2017-07-25 $31.38 $31.38 $31.38 $31.38 $30.23 0
2017-07-24 $31.21 $31.21 $31.21 $31.21 $30.07 0
2017-07-21 $31.22 $31.22 $31.22 $31.22 $30.08 0
2017-07-20 $31.24 $31.24 $31.24 $31.24 $30.10 0
2017-07-19 $31.18 $31.18 $31.18 $31.18 $30.04 0
2017-07-18 $30.98 $30.98 $30.98 $30.98 $29.85 0
2017-07-17 $31.11 $31.11 $31.11 $31.11 $29.97 0
2017-07-14 $31.11 $31.11 $31.11 $31.11 $29.97 0
2017-07-13 $31.03 $31.03 $31.03 $31.03 $29.90 0
2017-07-12 $30.88 $30.88 $30.88 $30.88 $29.75 0
2017-07-11 $30.75 $30.75 $30.75 $30.75 $29.63 0
2017-07-10 $30.79 $30.79 $30.79 $30.79 $29.66 0
2017-07-07 $30.79 $30.79 $30.79 $30.79 $29.66 0
2017-07-06 $30.67 $30.67 $30.67 $30.67 $29.55 0
2017-07-05 $30.95 $30.95 $30.95 $30.95 $29.82 0
2017-07-03 $31.00 $31.00 $31.00 $31.00 $29.87 0
2017-06-30 $30.67 $30.67 $30.67 $30.67 $29.55 0
2017-06-29 $30.68 $30.68 $30.68 $30.68 $29.56 0
2017-06-28 $30.74 $30.74 $30.74 $30.74 $29.62 0
2017-06-27 $30.35 $30.35 $30.35 $30.35 $29.24 0
2017-06-26 $30.35 $30.35 $30.35 $30.35 $29.24 0
2017-06-23 $30.24 $30.24 $30.24 $30.24 $29.13 0
2017-06-22 $30.25 $30.25 $30.25 $30.25 $29.14 0
2017-06-21 $30.20 $30.20 $30.20 $30.20 $29.10 0
2017-06-20 $30.37 $30.37 $30.37 $30.37 $29.26 0
2017-06-19 $30.70 $30.70 $30.70 $30.70 $29.58 0
2017-06-16 $30.43 $30.43 $30.43 $30.43 $29.32 0
2017-06-15 $30.42 $30.42 $30.42 $30.42 $29.31 0
2017-06-14 $30.54 $30.54 $30.54 $30.54 $29.42 0
2017-06-13 $30.67 $30.67 $30.67 $30.67 $29.55 0
2017-06-12 $30.54 $30.54 $30.54 $30.54 $29.42 0
2017-06-09 $30.49 $30.49 $30.49 $30.49 $29.38 0
2017-06-08 $30.18 $30.18 $30.18 $30.18 $29.08 0
2017-06-07 $30.02 $30.02 $30.02 $30.02 $28.92 0
2017-06-06 $30.04 $30.04 $30.04 $30.04 $28.94 0
2017-06-05 $30.18 $30.18 $30.18 $30.18 $29.08 0
2017-06-02 $30.22 $30.22 $30.22 $30.22 $29.12 0
2017-06-01 $30.34 $30.34 $30.34 $30.34 $29.23 0
2017-05-31 $30.04 $30.04 $30.04 $30.04 $28.94 0
2017-05-30 $30.18 $30.18 $30.18 $30.18 $29.08 0
2017-05-26 $30.29 $30.29 $30.29 $30.29 $29.18 0
2017-05-25 $30.26 $30.26 $30.26 $30.26 $29.15 0
2017-05-24 $30.30 $30.30 $30.30 $30.30 $29.19 0
2017-05-23 $30.26 $30.26 $30.26 $30.26 $29.15 0
2017-05-22 $30.13 $30.13 $30.13 $30.13 $29.03 0
2017-05-19 $30.04 $30.04 $30.04 $30.04 $28.94 0
2017-05-18 $29.69 $29.69 $29.69 $29.69 $28.60 0
2017-05-17 $29.62 $29.62 $29.62 $29.62 $28.54 0
2017-05-16 $30.32 $30.32 $30.32 $30.32 $29.21 0
2017-05-15 $30.32 $30.32 $30.32 $30.32 $29.21 0
2017-05-12 $30.13 $30.13 $30.13 $30.13 $29.03 0
2017-05-11 $30.25 $30.25 $30.25 $30.25 $29.14 0
2017-05-10 $30.35 $30.35 $30.35 $30.35 $29.24 0
2017-05-09 $30.23 $30.23 $30.23 $30.23 $29.12 0
2017-05-08 $30.24 $30.24 $30.24 $30.24 $29.13 0
2017-05-05 $30.19 $30.19 $30.19 $30.19 $29.09 0
2017-05-04 $29.99 $29.99 $29.99 $29.99 $28.89 0
2017-05-03 $29.97 $29.97 $29.97 $29.97 $28.87 0
2017-05-02 $29.96 $29.96 $29.96 $29.96 $28.86 0
2017-05-01 $29.92 $29.92 $29.92 $29.92 $28.83 0
2017-04-28 $29.84 $29.84 $29.84 $29.84 $28.75 0
2017-04-27 $30.00 $30.00 $30.00 $30.00 $28.90 0
2017-04-26 $30.09 $30.09 $30.09 $30.09 $28.99 0
2017-04-25 $30.12 $30.12 $30.12 $30.12 $29.02 0
2017-04-24 $29.92 $29.92 $29.92 $29.92 $28.83 0
2017-04-21 $29.43 $29.43 $29.43 $29.43 $28.35 0
2017-04-20 $29.59 $29.59 $29.59 $29.59 $28.51 0
2017-04-19 $29.30 $29.30 $29.30 $29.30 $28.23 0
2017-04-18 $29.38 $29.38 $29.38 $29.38 $28.31 0
2017-04-17 $29.65 $29.65 $29.65 $29.65 $28.57 0
2017-04-13 $29.32 $29.32 $29.32 $29.32 $28.25 0
2017-04-12 $29.60 $29.60 $29.60 $29.60 $28.52 0
2017-04-11 $29.81 $29.81 $29.81 $29.81 $28.72 0
2017-04-10 $29.87 $29.87 $29.87 $29.87 $28.78 0
2017-04-07 $29.84 $29.84 $29.84 $29.84 $28.75 0
2017-04-06 $29.89 $29.89 $29.89 $29.89 $28.80 0
2017-04-05 $29.77 $29.77 $29.77 $29.77 $28.68 0
2017-04-04 $29.93 $29.93 $29.93 $29.93 $28.84 0
2017-04-03 $29.85 $29.85 $29.85 $29.85 $28.76 0
2017-03-31 $30.02 $30.02 $30.02 $30.02 $28.92 0
2017-03-30 $30.14 $30.14 $30.14 $30.14 $29.04 0
2017-03-29 $29.98 $29.98 $29.98 $29.98 $28.88 0
2017-03-28 $29.94 $29.94 $29.94 $29.94 $28.85 0
2017-03-27 $29.55 $29.55 $29.55 $29.55 $28.47 0
2017-03-24 $29.59 $29.59 $29.59 $29.59 $28.51 0
2017-03-23 $29.70 $29.70 $29.70 $29.70 $28.61 0
2017-03-22 $29.69 $29.69 $29.69 $29.69 $28.60 0
2017-03-21 $29.64 $29.64 $29.64 $29.64 $28.56 0
2017-03-20 $30.20 $30.20 $30.20 $30.20 $29.10 0
2017-03-17 $30.36 $30.36 $30.36 $30.36 $29.25 0
2017-03-16 $30.59 $30.59 $30.59 $30.59 $29.47 0
2017-03-15 $30.45 $30.45 $30.45 $30.45 $29.34 0
2017-03-14 $30.27 $30.27 $30.27 $30.27 $29.16 0
2017-03-13 $30.37 $30.37 $30.37 $30.37 $29.26 0
2017-03-10 $30.37 $30.37 $30.37 $30.37 $29.26 0
2017-03-09 $30.31 $30.31 $30.31 $30.31 $29.20 0
2017-03-08 $30.33 $30.33 $30.33 $30.33 $29.22 0
2017-03-07 $30.45 $30.45 $30.45 $30.45 $29.34 0
2017-03-06 $30.61 $30.61 $30.61 $30.61 $29.49 0
2017-03-03 $30.78 $30.78 $30.78 $30.78 $29.65 0
2017-03-02 $30.75 $30.75 $30.75 $30.75 $29.63 0
2017-03-01 $31.00 $31.00 $31.00 $31.00 $29.87 0
2017-02-28 $30.42 $30.42 $30.42 $30.42 $29.31 0
2017-02-27 $30.56 $30.56 $30.56 $30.56 $29.44 0
2017-02-24 $30.45 $30.45 $30.45 $30.45 $29.34 0
2017-02-23 $30.65 $30.65 $30.65 $30.65 $29.53 0
2017-02-22 $30.61 $30.61 $30.61 $30.61 $29.49 0
2017-02-21 $30.71 $30.71 $30.71 $30.71 $29.59 0
2017-02-17 $30.46 $30.46 $30.46 $30.46 $29.35 0
2017-02-16 $30.52 $30.52 $30.52 $30.52 $29.40 0
2017-02-15 $30.60 $30.60 $30.60 $30.60 $29.48 0
2017-02-14 $30.44 $30.44 $30.44 $30.44 $29.33 0
2017-02-13 $30.18 $30.18 $30.18 $30.18 $29.08 0
2017-02-10 $29.93 $29.93 $29.93 $29.93 $28.84 0
2017-02-09 $29.82 $29.82 $29.82 $29.82 $28.73 0
2017-02-08 $29.52 $29.52 $29.52 $29.52 $28.44 0
2017-02-07 $29.61 $29.61 $29.61 $29.61 $28.53 0
2017-02-06 $29.72 $29.72 $29.72 $29.72 $28.63 0
2017-02-03 $29.84 $29.84 $29.84 $29.84 $28.75 0
2017-02-02 $29.39 $29.39 $29.39 $29.39 $28.32 0
2017-02-01 $29.44 $29.44 $29.44 $29.44 $28.36 0
2017-01-31 $29.43 $29.43 $29.43 $29.43 $28.35 0
2017-01-30 $29.55 $29.55 $29.55 $29.55 $28.47 0
2017-01-27 $29.83 $29.83 $29.83 $29.83 $28.74 0
2017-01-26 $29.99 $29.99 $29.99 $29.99 $28.89 0
2017-01-25 $30.13 $30.13 $30.13 $30.13 $29.03 0
2017-01-24 $29.75 $29.75 $29.75 $29.75 $28.66 0
2017-01-23 $29.32 $29.32 $29.32 $29.32 $28.25 0
2017-01-20 $29.50 $29.50 $29.50 $29.50 $28.42 0
2017-01-19 $29.37 $29.37 $29.37 $29.37 $28.30 0
2017-01-18 $29.52 $29.52 $29.52 $29.52 $28.44 0
2017-01-17 $29.48 $29.48 $29.48 $29.48 $28.40 0
2017-01-13 $29.87 $29.87 $29.87 $29.87 $28.78 0
2017-01-12 $29.74 $29.74 $29.74 $29.74 $28.65 0
2017-01-11 $29.89 $29.89 $29.89 $29.89 $28.80 0
2017-01-10 $29.68 $29.68 $29.68 $29.68 $28.59 0
2017-01-09 $29.62 $29.62 $29.62 $29.62 $28.54 0
2017-01-06 $29.88 $29.88 $29.88 $29.88 $28.79 0
2017-01-05 $29.79 $29.79 $29.79 $29.79 $28.70 0
2017-01-04 $29.98 $29.98 $29.98 $29.98 $28.88 0
2017-01-03 $29.65 $29.65 $29.65 $29.65 $28.57 0
2016-12-30 $29.28 $29.28 $29.28 $29.28 $28.21 0
2016-12-29 $29.33 $29.33 $29.33 $29.33 $28.26 0
2016-12-28 $29.45 $29.45 $29.45 $29.45 $28.37 0
2016-12-27 $29.78 $29.78 $29.78 $29.78 $28.69 0
2016-12-23 $29.71 $29.71 $29.71 $29.71 $28.62 0
2016-12-22 $29.68 $29.68 $29.68 $29.68 $28.59 0
2016-12-21 $29.80 $29.80 $29.80 $29.80 $28.71 0
2016-12-20 $29.84 $29.84 $29.84 $29.84 $28.75 0
2016-12-19 $29.69 $29.69 $29.69 $29.69 $28.60 0
2016-12-16 $29.63 $29.63 $29.63 $29.63 $28.55 0
2016-12-15 $30.44 $30.44 $30.44 $30.44 $28.77 0
2016-12-14 $30.26 $30.26 $30.26 $30.26 $28.60 0
2016-12-13 $30.50 $30.50 $30.50 $30.50 $28.83 0
2016-12-12 $30.35 $30.35 $30.35 $30.35 $28.68 0
2016-12-09 $30.51 $30.51 $30.51 $30.51 $28.84 0
2016-12-08 $30.50 $30.50 $30.50 $30.50 $28.83 0
2016-12-07 $30.34 $30.34 $30.34 $30.34 $28.68 0
2016-12-06 $29.95 $29.95 $29.95 $29.95 $28.31 0
2016-12-05 $29.74 $29.74 $29.74 $29.74 $28.11 0
2016-12-02 $29.43 $29.43 $29.43 $29.43 $27.82 0
2016-12-01 $29.61 $29.61 $29.61 $29.61 $27.99 0
2016-11-30 $29.36 $29.36 $29.36 $29.36 $27.75 0
2016-11-29 $28.83 $28.83 $28.83 $28.83 $27.25 0
2016-11-28 $28.84 $28.84 $28.84 $28.84 $27.26 0
2016-11-25 $29.16 $29.16 $29.16 $29.16 $27.56 0
2016-11-23 $29.09 $29.09 $29.09 $29.09 $27.49 0
2016-11-22 $28.98 $28.98 $28.98 $28.98 $27.39 0
2016-11-21 $29.00 $29.00 $29.00 $29.00 $27.41 0
2016-11-18 $28.78 $28.78 $28.78 $28.78 $27.20 0
2016-11-17 $28.82 $28.82 $28.82 $28.82 $27.24 0
2016-11-16 $28.58 $28.58 $28.58 $28.58 $27.01 0
2016-11-15 $28.88 $28.88 $28.88 $28.88 $27.30 0
2016-11-14 $28.60 $28.60 $28.60 $28.60 $27.03 0
2016-11-11 $28.15 $28.15 $28.15 $28.15 $26.61 0
2016-11-10 $28.09 $28.09 $28.09 $28.09 $26.55 0
2016-11-09 $27.46 $27.46 $27.46 $27.46 $25.95 0
2016-11-08 $26.58 $26.58 $26.58 $26.58 $25.12 0
2016-11-07 $26.56 $26.56 $26.56 $26.56 $25.10 0
2016-11-04 $25.84 $25.84 $25.84 $25.84 $24.42 0
2016-11-03 $25.84 $25.84 $25.84 $25.84 $24.42 0
2016-11-02 $25.86 $25.86 $25.86 $25.86 $24.44 0
2016-11-01 $26.08 $26.08 $26.08 $26.08 $24.65 0
2016-10-31 $26.17 $26.17 $26.17 $26.17 $24.73 0
2016-10-28 $26.26 $26.26 $26.26 $26.26 $24.82 0
2016-10-27 $26.42 $26.42 $26.42 $26.42 $24.97 0
2016-10-26 $26.47 $26.47 $26.47 $26.47 $25.02 0
2016-10-25 $26.39 $26.39 $26.39 $26.39 $24.94 0
2016-10-24 $26.52 $26.52 $26.52 $26.52 $25.06 0
2016-10-21 $26.47 $26.47 $26.47 $26.47 $25.02 0
2016-10-20 $26.49 $26.49 $26.49 $26.49 $25.04 0
2016-10-19 $26.52 $26.52 $26.52 $26.52 $25.06 0
2016-10-18 $26.33 $26.33 $26.33 $26.33 $24.89 0
2016-10-17 $26.15 $26.15 $26.15 $26.15 $24.71 0
2016-10-14 $26.30 $26.30 $26.30 $26.30 $24.86 0
2016-10-13 $26.20 $26.20 $26.20 $26.20 $24.76 0
2016-10-12 $26.41 $26.41 $26.41 $26.41 $24.96 0
2016-10-11 $26.41 $26.41 $26.41 $26.41 $24.96 0
2016-10-10 $26.86 $26.86 $26.86 $26.86 $25.39 0
2016-10-07 $26.76 $26.76 $26.76 $26.76 $25.29 0
2016-10-06 $26.82 $26.82 $26.82 $26.82 $25.35 0
2016-10-05 $26.89 $26.89 $26.89 $26.89 $25.41 0
2016-10-04 $26.47 $26.47 $26.47 $26.47 $25.02 0
2016-10-03 $26.48 $26.48 $26.48 $26.48 $25.03 0
2016-09-30 $26.47 $26.47 $26.47 $26.47 $25.02 0
2016-09-29 $26.08 $26.08 $26.08 $26.08 $24.65 0
2016-09-28 $26.27 $26.27 $26.27 $26.27 $24.83 0
2016-09-27 $25.90 $25.90 $25.90 $25.90 $24.48 0
2016-09-26 $25.73 $25.73 $25.73 $25.73 $24.32 0
2016-09-23 $26.06 $26.06 $26.06 $26.06 $24.63 0
2016-09-22 $26.31 $26.31 $26.31 $26.31 $24.87 0
2016-09-21 $26.14 $26.14 $26.14 $26.14 $24.71 0
2016-09-20 $25.79 $25.79 $25.79 $25.79 $24.37 0
2016-09-19 $25.85 $25.85 $25.85 $25.85 $24.43 0
2016-09-16 $25.81 $25.81 $25.81 $25.81 $24.39 0
2016-09-15 $26.02 $26.02 $26.02 $26.02 $24.59 0
2016-09-14 $25.72 $25.72 $25.72 $25.72 $24.31 0
2016-09-13 $25.84 $25.84 $25.84 $25.84 $24.42 0
2016-09-12 $26.37 $26.37 $26.37 $26.37 $24.92 0
2016-09-09 $26.03 $26.03 $26.03 $26.03 $24.60 0
2016-09-08 $26.57 $26.57 $26.57 $26.57 $25.11 0
2016-09-07 $26.46 $26.46 $26.46 $26.46 $25.01 0
2016-09-06 $26.34 $26.34 $26.34 $26.34 $24.89 0
2016-09-02 $26.36 $26.36 $26.36 $26.36 $24.91 0
2016-09-01 $26.20 $26.20 $26.20 $26.20 $24.76 0
2016-08-31 $26.27 $26.27 $26.27 $26.27 $24.83 0
2016-08-30 $26.38 $26.38 $26.38 $26.38 $24.93 0
2016-08-29 $26.26 $26.26 $26.26 $26.26 $24.82 0
2016-08-26 $26.10 $26.10 $26.10 $26.10 $24.67 0
2016-08-25 $26.02 $26.02 $26.02 $26.02 $24.59 0
2016-08-24 $25.99 $25.99 $25.99 $25.99 $24.56 0
2016-08-23 $26.12 $26.12 $26.12 $26.12 $24.69 0
2016-08-22 $26.02 $26.02 $26.02 $26.02 $24.59 0
2016-08-19 $26.12 $26.12 $26.12 $26.12 $24.69 0
2016-08-18 $26.15 $26.15 $26.15 $26.15 $24.71 0
2016-08-17 $26.04 $26.04 $26.04 $26.04 $24.61 0
2016-08-16 $26.12 $26.12 $26.12 $26.12 $24.69 0
2016-08-15 $26.06 $26.06 $26.06 $26.06 $24.63 0
2016-08-12 $25.80 $25.80 $25.80 $25.80 $24.38 0
2016-08-11 $25.84 $25.84 $25.84 $25.84 $24.42 0
2016-08-10 $25.61 $25.61 $25.61 $25.61 $24.20 0
2016-08-09 $25.82 $25.82 $25.82 $25.82 $24.40 0
2016-08-08 $25.84 $25.84 $25.84 $25.84 $24.42 0
2016-08-05 $25.74 $25.74 $25.74 $25.74 $24.33 0
2016-08-04 $25.30 $25.30 $25.30 $25.30 $23.91 0
2016-08-03 $25.24 $25.24 $25.24 $25.24 $23.85 0
2016-08-02 $24.83 $24.83 $24.83 $24.83 $23.47 0
2016-08-01 $25.14 $25.14 $25.14 $25.14 $23.76 0
2016-07-29 $25.38 $25.38 $25.38 $25.38 $23.99 0
2016-07-28 $25.35 $25.35 $25.35 $25.35 $23.96 0
2016-07-27 $25.40 $25.40 $25.40 $25.40 $24.01 0
2016-07-26 $25.42 $25.42 $25.42 $25.42 $24.03 0
2016-07-25 $25.23 $25.23 $25.23 $25.23 $23.85 0
2016-07-22 $25.36 $25.36 $25.36 $25.36 $23.97 0
2016-07-21 $25.21 $25.21 $25.21 $25.21 $23.83 0
2016-07-20 $25.39 $25.39 $25.39 $25.39 $24.00 0
2016-07-19 $25.24 $25.24 $25.24 $25.24 $23.85 0
2016-07-18 $25.37 $25.37 $25.37 $25.37 $23.98 0
2016-07-15 $25.24 $25.24 $25.24 $25.24 $23.85 0
2016-07-14 $25.29 $25.29 $25.29 $25.29 $23.90 0
2016-07-13 $25.07 $25.07 $25.07 $25.07 $23.69 0
2016-07-12 $25.11 $25.11 $25.11 $25.11 $23.73 0
2016-07-11 $24.48 $24.48 $24.48 $24.48 $23.14 0
2016-07-08 $24.35 $24.35 $24.35 $24.35 $23.01 0
2016-07-07 $23.89 $23.89 $23.89 $23.89 $22.58 0
2016-07-06 $23.83 $23.83 $23.83 $23.83 $22.52 0
2016-07-05 $23.66 $23.66 $23.66 $23.66 $22.36 0
2016-07-01 $24.23 $24.23 $24.23 $24.23 $22.90 0
2016-06-30 $24.18 $24.18 $24.18 $24.18 $22.85 0
2016-06-29 $23.79 $23.79 $23.79 $23.79 $22.48 0
2016-06-28 $23.09 $23.09 $23.09 $23.09 $21.82 0
2016-06-27 $22.53 $22.53 $22.53 $22.53 $21.29 0
2016-06-24 $23.57 $23.57 $23.57 $23.57 $22.28 0
2016-06-23 $25.14 $25.14 $25.14 $25.14 $23.76 0
2016-06-22 $24.57 $24.57 $24.57 $24.57 $23.22 0
2016-06-21 $24.65 $24.65 $24.65 $24.65 $23.30 0
2016-06-20 $24.48 $24.48 $24.48 $24.48 $23.14 0
2016-06-17 $24.19 $24.19 $24.19 $24.19 $22.86 0
2016-06-16 $23.97 $23.97 $23.97 $23.97 $22.65 0
2016-06-15 $23.97 $23.97 $23.97 $23.97 $22.65 0
2016-06-14 $23.97 $23.97 $23.97 $23.97 $22.65 0
2016-06-13 $24.24 $24.24 $24.24 $24.24 $22.91 0
2016-06-10 $24.50 $24.50 $24.50 $24.50 $23.16 0
2016-06-09 $24.97 $24.97 $24.97 $24.97 $23.60 0
2016-06-08 $25.20 $25.20 $25.20 $25.20 $23.82 0
2016-06-07 $25.14 $25.14 $25.14 $25.14 $23.76 0
2016-06-06 $25.02 $25.02 $25.02 $25.02 $23.65 0
2016-06-03 $24.71 $24.71 $24.71 $24.71 $23.35 0
2016-06-02 $24.96 $24.96 $24.96 $24.96 $23.59 0
2016-06-01 $24.96 $24.96 $24.96 $24.96 $23.59 0
2016-05-31 $24.94 $24.94 $24.94 $24.94 $23.57 0
2016-05-27 $24.97 $24.97 $24.97 $24.97 $23.60 0
2016-05-26 $24.82 $24.82 $24.82 $24.82 $23.46 0
2016-05-25 $24.90 $24.90 $24.90 $24.90 $23.53 0
2016-05-24 $24.49 $24.49 $24.49 $24.49 $23.15 0
2016-05-23 $24.16 $24.16 $24.16 $24.16 $22.83 0
2016-05-20 $24.17 $24.17 $24.17 $24.17 $22.84 0
2016-05-19 $24.02 $24.02 $24.02 $24.02 $22.70 0
2016-05-18 $24.21 $24.21 $24.21 $24.21 $22.88 0
2016-05-17 $23.98 $23.98 $23.98 $23.98 $22.66 0
2016-05-16 $24.05 $24.05 $24.05 $24.05 $22.73 0
2016-05-13 $23.77 $23.77 $23.77 $23.77 $22.47 0
2016-05-12 $24.08 $24.08 $24.08 $24.08 $22.76 0
2016-05-11 $24.11 $24.11 $24.11 $24.11 $22.79 0
2016-05-10 $24.35 $24.35 $24.35 $24.35 $23.01 0
2016-05-09 $23.94 $23.94 $23.94 $23.94 $22.63 0
2016-05-06 $24.14 $24.14 $24.14 $24.14 $22.82 0
2016-05-05 $24.01 $24.01 $24.01 $24.01 $22.69 0
2016-05-04 $24.12 $24.12 $24.12 $24.12 $22.80 0
2016-05-03 $24.45 $24.45 $24.45 $24.45 $23.11 0
2016-05-02 $24.96 $24.96 $24.96 $24.96 $23.59 0
2016-04-29 $24.86 $24.86 $24.86 $24.86 $23.50 0
2016-04-28 $25.12 $25.12 $25.12 $25.12 $23.74 0
2016-04-27 $25.45 $25.45 $25.45 $25.45 $24.05 0
2016-04-26 $25.29 $25.29 $25.29 $25.29 $23.90 0
2016-04-25 $25.12 $25.12 $25.12 $25.12 $23.74 0
2016-04-22 $25.27 $25.27 $25.27 $25.27 $23.88 0
2016-04-21 $25.09 $25.09 $25.09 $25.09 $23.71 0
2016-04-20 $25.18 $25.18 $25.18 $25.18 $23.80 0
2016-04-19 $24.95 $24.95 $24.95 $24.95 $23.58 0
2016-04-18 $24.71 $24.71 $24.71 $24.71 $23.35 0
2016-04-15 $24.55 $24.55 $24.55 $24.55 $23.20 0
2016-04-14 $24.64 $24.64 $24.64 $24.64 $23.29 0
2016-04-13 $24.71 $24.71 $24.71 $24.71 $23.35 0
2016-04-12 $24.23 $24.23 $24.23 $24.23 $22.90 0
2016-04-11 $23.82 $23.82 $23.82 $23.82 $22.51 0
2016-04-08 $23.67 $23.67 $23.67 $23.67 $22.37 0
2016-04-07 $23.48 $23.48 $23.48 $23.48 $22.19 0
2016-04-06 $23.90 $23.90 $23.90 $23.90 $22.59 0
2016-04-05 $23.60 $23.60 $23.60 $23.60 $22.30 0
2016-04-04 $23.96 $23.96 $23.96 $23.96 $22.65 0
2016-04-01 $24.17 $24.17 $24.17 $24.17 $22.84 0
2016-03-31 $24.09 $24.09 $24.09 $24.09 $22.77 0
2016-03-30 $24.17 $24.17 $24.17 $24.17 $22.84 0
2016-03-29 $23.98 $23.98 $23.98 $23.98 $22.66 0
2016-03-28 $23.88 $23.88 $23.88 $23.88 $22.57 0
2016-03-24 $23.82 $23.82 $23.82 $23.82 $22.51 0
2016-03-23 $23.86 $23.86 $23.86 $23.86 $22.55 0
2016-03-22 $24.22 $24.22 $24.22 $24.22 $22.89 0
2016-03-21 $24.23 $24.23 $24.23 $24.23 $22.90 0
2016-03-18 $24.22 $24.22 $24.22 $24.22 $22.89 0
2016-03-17 $24.00 $24.00 $24.00 $24.00 $22.68 0
2016-03-16 $23.67 $23.67 $23.67 $23.67 $22.37 0
2016-03-15 $23.49 $23.49 $23.49 $23.49 $22.20 0
2016-03-14 $23.62 $23.62 $23.62 $23.62 $22.32 0
2016-03-11 $23.73 $23.73 $23.73 $23.73 $22.43 0
2016-03-10 $23.10 $23.10 $23.10 $23.10 $21.83 0
2016-03-09 $23.15 $23.15 $23.15 $23.15 $21.88 0
2016-03-08 $23.09 $23.09 $23.09 $23.09 $21.82 0
2016-03-07 $23.69 $23.69 $23.69 $23.69 $22.39 0
2016-03-04 $23.42 $23.42 $23.42 $23.42 $22.13 0
2016-03-03 $23.20 $23.20 $23.20 $23.20 $21.93 0
2016-03-02 $23.01 $23.01 $23.01 $23.01 $21.75 0
2016-03-01 $22.75 $22.75 $22.75 $22.75 $21.50 0
2016-02-29 $22.11 $22.11 $22.11 $22.11 $20.90 0
2016-02-26 $22.29 $22.29 $22.29 $22.29 $21.07 0
2016-02-25 $22.10 $22.10 $22.10 $22.10 $20.89 0
2016-02-24 $21.83 $21.83 $21.83 $21.83 $20.63 0
2016-02-23 $21.80 $21.80 $21.80 $21.80 $20.60 0
2016-02-22 $22.29 $22.29 $22.29 $22.29 $21.07 0
2016-02-19 $21.90 $21.90 $21.90 $21.90 $20.70 0
2016-02-18 $22.03 $22.03 $22.03 $22.03 $20.82 0
2016-02-17 $22.15 $22.15 $22.15 $22.15 $20.93 0
2016-02-16 $21.71 $21.71 $21.71 $21.71 $20.52 0
2016-02-12 $21.28 $21.28 $21.28 $21.28 $20.11 0
2016-02-11 $20.60 $20.60 $20.60 $20.60 $19.47 0
2016-02-10 $21.08 $21.08 $21.08 $21.08 $19.92 0
2016-02-09 $21.15 $21.15 $21.15 $21.15 $19.99 0
2016-02-08 $21.37 $21.37 $21.37 $21.37 $20.20 0
2016-02-05 $21.92 $21.92 $21.92 $21.92 $20.72 0
2016-02-04 $22.24 $22.24 $22.24 $22.24 $21.02 0
2016-02-03 $21.94 $21.94 $21.94 $21.94 $20.74 0
2016-02-02 $21.70 $21.70 $21.70 $21.70 $20.51 0
2016-02-01 $22.44 $22.44 $22.44 $22.44 $21.21 0
2016-01-29 $22.57 $22.57 $22.57 $22.57 $21.33 0
2016-01-28 $21.94 $21.94 $21.94 $21.94 $20.74 0
2016-01-27 $21.84 $21.84 $21.84 $21.84 $20.64 0
2016-01-26 $21.95 $21.95 $21.95 $21.95 $20.75 0
2016-01-25 $21.42 $21.42 $21.42 $21.42 $20.24 0
2016-01-22 $21.90 $21.90 $21.90 $21.90 $20.70 0
2016-01-21 $21.43 $21.43 $21.43 $21.43 $20.25 0
2016-01-20 $21.30 $21.30 $21.30 $21.30 $20.13 0
2016-01-19 $21.72 $21.72 $21.72 $21.72 $20.53 0
2016-01-15 $21.83 $21.83 $21.83 $21.83 $20.63 0
2016-01-14 $22.52 $22.52 $22.52 $22.52 $21.28 0
2016-01-13 $22.09 $22.09 $22.09 $22.09 $20.88 0
2016-01-12 $22.61 $22.61 $22.61 $22.61 $21.37 0
2016-01-11 $22.47 $22.47 $22.47 $22.47 $21.24 0
2016-01-08 $22.52 $22.52 $22.52 $22.52 $21.28 0
2016-01-07 $22.90 $22.90 $22.90 $22.90 $21.64 0
2016-01-06 $23.55 $23.55 $23.55 $23.55 $22.26 0
2016-01-05 $24.02 $24.02 $24.02 $24.02 $22.70 0
2016-01-04 $24.10 $24.10 $24.10 $24.10 $22.78 0
2015-12-31 $24.41 $24.41 $24.41 $24.41 $23.07 0
2015-12-30 $24.61 $24.61 $24.61 $24.61 $23.26 0
2015-12-29 $24.81 $24.81 $24.81 $24.81 $23.45 0
2015-12-28 $24.56 $24.56 $24.56 $24.56 $23.21 0
2015-12-24 $24.67 $24.67 $24.67 $24.67 $23.32 0
2015-12-23 $24.71 $24.71 $24.71 $24.71 $23.35 0
2015-12-22 $24.22 $24.22 $24.22 $24.22 $22.89 0
2015-12-21 $23.94 $23.94 $23.94 $23.94 $22.63 0
2015-12-18 $23.79 $23.79 $23.79 $23.79 $22.48 0
2015-12-17 $24.18 $24.18 $24.18 $24.18 $22.85 0
2015-12-16 $24.67 $24.67 $24.67 $24.67 $23.32 0
2015-12-15 $24.73 $24.73 $24.73 $24.73 $23.00 0
2015-12-14 $24.36 $24.36 $24.36 $24.36 $22.65 0
2015-12-11 $24.38 $24.38 $24.38 $24.38 $22.67 0
2015-12-10 $24.96 $24.96 $24.96 $24.96 $23.21 0
2015-12-09 $24.89 $24.89 $24.89 $24.89 $23.15 0
2015-12-08 $25.07 $25.07 $25.07 $25.07 $23.31 0
2015-12-07 $25.43 $25.43 $25.43 $25.43 $23.65 0
2015-12-04 $25.81 $25.81 $25.81 $25.81 $24.00 0
2015-12-03 $25.36 $25.36 $25.36 $25.36 $23.58 0
2015-12-02 $25.72 $25.72 $25.72 $25.72 $23.92 0
2015-12-01 $26.07 $26.07 $26.07 $26.07 $24.24 0
2015-11-30 $25.79 $25.79 $25.79 $25.79 $23.98 0
2015-11-27 $25.79 $25.79 $25.79 $25.79 $23.98 0
2015-11-25 $25.79 $25.79 $25.79 $25.79 $23.98 0
2015-11-24 $25.85 $25.85 $25.85 $25.85 $24.04 0
2015-11-23 $25.75 $25.75 $25.75 $25.75 $23.95 0
2015-11-20 $25.83 $25.83 $25.83 $25.83 $24.02 0
2015-11-19 $25.85 $25.85 $25.85 $25.85 $24.04 0
2015-11-18 $25.82 $25.82 $25.82 $25.82 $24.01 0
2015-11-17 $25.37 $25.37 $25.37 $25.37 $23.59 0
2015-11-16 $25.42 $25.42 $25.42 $25.42 $23.64 0
2015-11-13 $25.02 $25.02 $25.02 $25.02 $23.27 0
2015-11-12 $25.24 $25.24 $25.24 $25.24 $23.47 0
2015-11-11 $25.68 $25.68 $25.68 $25.68 $23.88 0
2015-11-10 $25.88 $25.88 $25.88 $25.88 $24.07 0
2015-11-09 $25.84 $25.84 $25.84 $25.84 $24.03 0
2015-11-06 $26.14 $26.14 $26.14 $26.14 $24.31 0
2015-11-05 $25.89 $25.89 $25.89 $25.89 $24.08 0
2015-11-04 $25.88 $25.88 $25.88 $25.88 $24.07 0
2015-11-03 $26.04 $26.04 $26.04 $26.04 $24.22 0
2015-11-02 $25.97 $25.97 $25.97 $25.97 $24.15 0
2015-10-30 $25.55 $25.55 $25.55 $25.55 $23.76 0
2015-10-29 $25.68 $25.68 $25.68 $25.68 $23.88 0
2015-10-28 $25.78 $25.78 $25.78 $25.78 $23.97 0
2015-10-27 $25.22 $25.22 $25.22 $25.22 $23.45 0
2015-10-26 $25.41 $25.41 $25.41 $25.41 $23.63 0
2015-10-23 $25.53 $25.53 $25.53 $25.53 $23.74 0
2015-10-22 $25.28 $25.28 $25.28 $25.28 $23.51 0
2015-10-21 $24.81 $24.81 $24.81 $24.81 $23.07 0
2015-10-20 $24.98 $24.98 $24.98 $24.98 $23.23 0
2015-10-19 $24.90 $24.90 $24.90 $24.90 $23.16 0
2015-10-16 $25.05 $25.05 $25.05 $25.05 $23.30 0
2015-10-15 $24.96 $24.96 $24.96 $24.96 $23.21 0
2015-10-14 $24.61 $24.61 $24.61 $24.61 $22.89 0
2015-10-13 $24.71 $24.71 $24.71 $24.71 $22.98 0
2015-10-12 $24.90 $24.90 $24.90 $24.90 $23.16 0
2015-10-09 $24.96 $24.96 $24.96 $24.96 $23.21 0
2015-10-08 $25.08 $25.08 $25.08 $25.08 $23.32 0
2015-10-07 $24.84 $24.84 $24.84 $24.84 $23.10 0
2015-10-06 $24.55 $24.55 $24.55 $24.55 $22.83 0
2015-10-05 $24.45 $24.45 $24.45 $24.45 $22.74 0
2015-10-02 $23.94 $23.94 $23.94 $23.94 $22.26 0
2015-10-01 $23.58 $23.58 $23.58 $23.58 $21.93 0
2015-09-30 $23.55 $23.55 $23.55 $23.55 $21.90 0
2015-09-29 $23.15 $23.15 $23.15 $23.15 $21.53 0
2015-09-28 $23.10 $23.10 $23.10 $23.10 $21.48 0
2015-09-25 $23.68 $23.68 $23.68 $23.68 $22.02 0
2015-09-24 $23.61 $23.61 $23.61 $23.61 $21.96 0
2015-09-23 $23.73 $23.73 $23.73 $23.73 $22.07 0
2015-09-22 $23.85 $23.85 $23.85 $23.85 $22.18 0
2015-09-21 $24.26 $24.26 $24.26 $24.26 $22.56 0
2015-09-18 $24.12 $24.12 $24.12 $24.12 $22.43 0
2015-09-17 $24.69 $24.69 $24.69 $24.69 $22.96 0
2015-09-16 $24.95 $24.95 $24.95 $24.95 $23.20 0
2015-09-15 $24.69 $24.69 $24.69 $24.69 $22.96 0
2015-09-14 $24.38 $24.38 $24.38 $24.38 $22.67 0
2015-09-11 $24.50 $24.50 $24.50 $24.50 $22.78 0
2015-09-10 $24.46 $24.46 $24.46 $24.46 $22.75 0
2015-09-09 $24.39 $24.39 $24.39 $24.39 $22.68 0
2015-09-08 $24.72 $24.72 $24.72 $24.72 $22.99 0
2015-09-04 $24.12 $24.12 $24.12 $24.12 $22.43 0
2015-09-03 $24.62 $24.62 $24.62 $24.62 $22.90 0
2015-09-02 $24.53 $24.53 $24.53 $24.53 $22.81 0
2015-09-01 $24.20 $24.20 $24.20 $24.20 $22.50 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.