WISDOMTREE JAPAN QUALITY DIVIDEND GROWTH FUND NA (JDG) Exchange: NYSE ARCA
Data as of May 17, 2024
$25.74 ($0.00) 0.00%
WISDOMTREE JAPAN QUALITY DIVIDEND GROWTH FUND NA - Daily Information
Click for more stock information on WISDOMTREE JAPAN QUALITY DIVIDEND GROWTH FUND NA.| Daily Information | Data |
|---|---|
| Date | May 17, 2024 |
| Open | $25.74 |
| Previous Close | $25.74 |
| High | $25.74 |
| Low | $25.74 |
| Adjusted Open | $25.74 |
| Previous Adjusted Close | $25.74 |
| Adjusted High | $25.74 |
| Adjusted Low | $25.74 |
Invest in WISDOMTREE JAPAN QUALITY DIVIDEND GROWTH FUND NA (JDG)
Historical Stock Data for WISDOMTREE JAPAN QUALITY DIVIDEND GROWTH FUND NA (JDG)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-03-30 | $25.74 | $25.74 | $25.74 | $25.74 | $25.74 | 0 |
| 2017-03-29 | $25.74 | $25.74 | $25.74 | $25.74 | $25.74 | 0 |
| 2017-03-28 | $25.74 | $25.74 | $25.74 | $25.74 | $25.74 | 0 |
| 2017-03-27 | $25.74 | $25.74 | $25.74 | $25.74 | $25.74 | 0 |
| 2017-03-24 | $25.74 | $25.74 | $25.74 | $25.74 | $25.74 | 0 |
| 2017-03-23 | $25.74 | $25.74 | $25.74 | $25.74 | $25.74 | 0 |
| 2017-03-22 | $25.74 | $25.74 | $25.74 | $25.74 | $25.74 | 150 |
| 2017-03-21 | $25.96 | $25.96 | $25.74 | $25.74 | $25.74 | 3,908 |
| 2017-03-20 | $25.51 | $25.51 | $25.51 | $25.51 | $25.51 | 0 |
| 2017-03-17 | $25.51 | $25.51 | $25.51 | $25.51 | $25.51 | 0 |
| 2017-03-16 | $25.51 | $25.51 | $25.51 | $25.51 | $25.51 | 0 |
| 2017-03-15 | $25.51 | $25.51 | $25.51 | $25.51 | $25.51 | 96 |
| 2017-03-14 | $25.51 | $25.51 | $25.51 | $25.51 | $25.51 | 164 |
| 2017-03-13 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
| 2017-03-10 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
| 2017-03-09 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 200 |
| 2017-03-08 | $25.31 | $25.31 | $25.31 | $25.31 | $25.31 | 101 |
| 2017-03-07 | $25.47 | $25.47 | $25.47 | $25.47 | $25.47 | 0 |
| 2017-03-06 | $25.47 | $25.47 | $25.47 | $25.47 | $25.47 | 1,000 |
| 2017-03-03 | $25.49 | $25.49 | $25.49 | $25.49 | $25.49 | 0 |
| 2017-03-02 | $25.46 | $25.49 | $25.46 | $25.49 | $25.49 | 400 |
| 2017-03-01 | $25.62 | $25.69 | $25.62 | $25.69 | $25.69 | 1,035 |
| 2017-02-28 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2017-02-27 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2017-02-24 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 22 |
| 2017-02-23 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2017-02-22 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 200 |
| 2017-02-21 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 4 |
| 2017-02-17 | $25.19 | $25.20 | $25.19 | $25.20 | $25.20 | 200 |
| 2017-02-16 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 40 |
| 2017-02-15 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 200 |
| 2017-02-14 | $25.24 | $25.24 | $25.24 | $25.24 | $25.24 | 250 |
| 2017-02-13 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |
| 2017-02-10 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 73 |
| 2017-02-09 | $25.22 | $25.22 | $25.09 | $25.09 | $25.09 | 210 |
| 2017-02-08 | $25.23 | $25.23 | $25.23 | $25.23 | $25.23 | 100 |
| 2017-02-07 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 28 |
| 2017-02-06 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 1 |
| 2017-02-03 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |
| 2017-02-02 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 109 |
| 2017-02-01 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 0 |
| 2017-01-31 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 712 |
| 2017-01-30 | $25.32 | $25.32 | $25.32 | $25.32 | $25.32 | 2 |
| 2017-01-26 | $25.32 | $25.32 | $25.32 | $25.32 | $25.32 | 150 |
| 2017-01-25 | $25.28 | $25.28 | $25.28 | $25.28 | $25.28 | 100 |
| 2017-01-23 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 49 |
| 2017-01-20 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 100 |
| 2017-01-18 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 153 |
| 2017-01-17 | $24.26 | $24.26 | $24.26 | $24.26 | $24.26 | 49 |
| 2017-01-12 | $24.26 | $24.26 | $24.26 | $24.26 | $24.26 | 49 |
| 2017-01-10 | $24.26 | $24.26 | $24.26 | $24.26 | $24.26 | 53 |
| 2017-01-09 | $24.26 | $24.26 | $24.26 | $24.26 | $24.26 | 11 |
| 2017-01-06 | $24.26 | $24.26 | $24.26 | $24.26 | $24.26 | 12 |
| 2017-01-04 | $24.26 | $24.26 | $24.26 | $24.26 | $24.26 | 37 |
| 2017-01-03 | $24.32 | $24.32 | $24.19 | $24.26 | $24.26 | 567 |
| 2016-12-30 | $24.07 | $24.16 | $24.07 | $24.15 | $24.15 | 760 |
| 2016-12-23 | $24.51 | $24.51 | $24.50 | $24.50 | $24.50 | 1,060 |
| 2016-12-22 | $24.71 | $24.71 | $24.71 | $24.71 | $24.71 | 4 |
| 2016-12-20 | $24.71 | $24.71 | $24.71 | $24.71 | $24.71 | 1 |
| 2016-12-19 | $24.72 | $24.76 | $24.71 | $24.71 | $24.71 | 790 |
| 2016-12-16 | $24.50 | $24.52 | $24.50 | $24.50 | $24.50 | 1,350 |
| 2016-12-15 | $24.67 | $24.69 | $24.67 | $24.69 | $24.69 | 295 |
| 2016-12-14 | $24.93 | $24.93 | $24.90 | $24.92 | $24.92 | 995 |
| 2016-12-12 | $24.73 | $24.73 | $24.73 | $24.73 | $24.73 | 725 |
| 2016-12-07 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 606 |
| 2016-12-06 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 200 |
| 2016-12-05 | $24.31 | $24.31 | $24.31 | $24.31 | $24.31 | 143 |
| 2016-12-02 | $24.22 | $24.31 | $24.20 | $24.31 | $24.31 | 4,600 |
| 2016-12-01 | $24.29 | $24.29 | $24.28 | $24.28 | $24.28 | 3,003 |
| 2016-10-28 | $25.18 | $25.18 | $25.18 | $25.18 | $25.18 | 1,000 |
| 2016-10-26 | $25.22 | $25.22 | $25.22 | $25.22 | $25.22 | 151 |
| 2016-10-25 | $25.13 | $25.13 | $25.13 | $25.13 | $25.13 | 1,050 |
| 2016-10-24 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 15 |
| 2016-10-20 | $25.07 | $25.15 | $25.07 | $25.15 | $25.15 | 2,100 |
| 2016-10-19 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 1,000 |
| 2016-10-17 | $24.73 | $24.73 | $24.73 | $24.73 | $24.73 | 117 |
| 2016-10-07 | $24.81 | $24.85 | $24.81 | $24.85 | $24.85 | 3,000 |
| 2016-10-06 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 9 |
| 2016-10-05 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 5,000 |
| 2016-10-03 | $25.08 | $25.08 | $25.08 | $25.08 | $25.08 | 8 |
| 2016-09-30 | $24.96 | $25.08 | $24.96 | $25.08 | $25.08 | 3,009 |
| 2016-09-27 | $25.22 | $25.22 | $25.19 | $25.19 | $25.19 | 800 |
| 2016-09-26 | $24.93 | $24.94 | $24.93 | $24.94 | $24.94 | 200 |
| 2016-09-20 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 400 |
| 2016-09-19 | $24.31 | $24.31 | $24.31 | $24.31 | $24.31 | 100 |
| 2016-09-15 | $24.38 | $24.38 | $24.38 | $24.38 | $24.38 | 100 |
| 2016-09-13 | $24.39 | $24.39 | $24.39 | $24.39 | $24.39 | 10 |
| 2016-09-06 | $24.39 | $24.39 | $24.39 | $24.39 | $24.39 | 0 |
| 2016-09-02 | $24.39 | $24.39 | $24.39 | $24.39 | $24.39 | 0 |
| 2016-09-01 | $24.39 | $24.39 | $24.39 | $24.39 | $24.39 | 40 |
| 2016-08-31 | $24.42 | $24.42 | $24.39 | $24.39 | $24.39 | 600 |
| 2016-08-30 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2016-08-29 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 200 |
| 2016-08-26 | $24.80 | $24.80 | $24.80 | $24.80 | $24.80 | 0 |
| 2016-08-25 | $24.80 | $24.80 | $24.80 | $24.80 | $24.80 | 0 |
| 2016-08-24 | $24.80 | $24.80 | $24.80 | $24.80 | $24.80 | 0 |
| 2016-08-23 | $24.80 | $24.80 | $24.80 | $24.80 | $24.80 | 40 |
| 2016-08-22 | $24.80 | $24.80 | $24.80 | $24.80 | $24.80 | 0 |
| 2016-08-19 | $24.80 | $24.80 | $24.80 | $24.80 | $24.80 | 0 |
| 2016-08-18 | $24.80 | $24.80 | $24.80 | $24.80 | $24.80 | 0 |
| 2016-08-17 | $24.80 | $24.80 | $24.80 | $24.80 | $24.80 | 0 |
| 2016-08-16 | $24.80 | $24.80 | $24.80 | $24.80 | $24.80 | 0 |
| 2016-08-15 | $24.80 | $24.80 | $24.80 | $24.80 | $24.80 | 0 |
| 2016-08-12 | $24.80 | $24.80 | $24.80 | $24.80 | $24.80 | 0 |
| 2016-08-11 | $24.80 | $24.80 | $24.80 | $24.80 | $24.80 | 400 |
| 2016-08-10 | $23.89 | $23.89 | $23.89 | $23.89 | $23.89 | 0 |
| 2016-08-09 | $23.89 | $23.89 | $23.89 | $23.89 | $23.89 | 0 |
| 2016-08-08 | $23.89 | $23.89 | $23.89 | $23.89 | $23.89 | 0 |
| 2016-08-05 | $23.89 | $23.89 | $23.89 | $23.89 | $23.89 | 0 |
| 2016-08-04 | $23.89 | $23.89 | $23.89 | $23.89 | $23.89 | 0 |
| 2016-08-03 | $23.89 | $23.89 | $23.89 | $23.89 | $23.89 | 0 |
| 2016-08-02 | $23.89 | $23.89 | $23.89 | $23.89 | $23.89 | 0 |
| 2016-08-01 | $23.89 | $23.89 | $23.89 | $23.89 | $23.89 | 4 |
| 2016-07-29 | $23.89 | $23.89 | $23.89 | $23.89 | $23.89 | 0 |
| 2016-07-28 | $23.89 | $23.89 | $23.88 | $23.89 | $23.89 | 500 |
| 2016-07-27 | $24.07 | $24.07 | $23.91 | $23.94 | $23.94 | 8,152 |
| 2016-07-26 | $23.96 | $23.96 | $23.96 | $23.96 | $23.96 | 200 |
| 2016-07-21 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
| 2016-07-20 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 250 |
| 2016-07-19 | $24.07 | $24.07 | $24.07 | $24.07 | $24.07 | 0 |
| 2016-07-18 | $24.07 | $24.07 | $24.07 | $24.07 | $24.07 | 1 |
| 2016-07-15 | $24.07 | $24.07 | $24.07 | $24.07 | $24.07 | 1 |
| 2016-07-14 | $24.07 | $24.07 | $24.07 | $24.07 | $24.07 | 451 |
| 2016-07-13 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 250 |
| 2016-07-12 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
| 2016-07-11 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 202 |
| 2016-07-08 | $23.36 | $23.36 | $23.36 | $23.36 | $23.36 | 0 |
| 2016-07-07 | $23.36 | $23.36 | $23.36 | $23.36 | $23.36 | 0 |
| 2016-07-06 | $23.36 | $23.36 | $23.36 | $23.36 | $23.36 | 1 |
| 2016-07-05 | $23.36 | $23.36 | $23.36 | $23.36 | $23.36 | 0 |
| 2016-07-01 | $23.36 | $23.36 | $23.36 | $23.36 | $23.36 | 150 |
| 2016-06-30 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2016-06-29 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2016-06-28 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2016-06-27 | $22.98 | $22.98 | $22.81 | $22.81 | $22.81 | 1,023 |
| 2016-06-24 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2016-06-23 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2016-06-22 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2016-06-21 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 4 |
| 2016-06-20 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2016-06-17 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2016-06-16 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2016-06-15 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2016-06-14 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 4 |
| 2016-06-13 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2016-06-10 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 1 |
| 2016-06-09 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 303 |
| 2016-06-08 | $23.33 | $23.33 | $23.33 | $23.33 | $23.33 | 0 |
| 2016-06-07 | $23.33 | $23.33 | $23.33 | $23.33 | $23.33 | 50 |
| 2016-06-06 | $23.33 | $23.33 | $23.33 | $23.33 | $23.33 | 0 |
| 2016-06-03 | $23.33 | $23.33 | $23.33 | $23.33 | $23.33 | 55 |
| 2016-06-02 | $23.33 | $23.33 | $23.33 | $23.33 | $23.33 | 0 |
| 2016-06-01 | $23.33 | $23.33 | $23.33 | $23.33 | $23.33 | 0 |
| 2016-05-31 | $23.33 | $23.33 | $23.33 | $23.33 | $23.33 | 65 |
| 2016-05-27 | $23.33 | $23.33 | $23.33 | $23.33 | $23.33 | 0 |
| 2016-05-26 | $23.33 | $23.33 | $23.33 | $23.33 | $23.33 | 0 |
| 2016-05-25 | $23.33 | $23.33 | $23.33 | $23.33 | $23.33 | 0 |
| 2016-05-24 | $23.33 | $23.33 | $23.33 | $23.33 | $23.33 | 0 |
| 2016-05-23 | $23.33 | $23.33 | $23.33 | $23.33 | $23.33 | 0 |
| 2016-05-20 | $23.33 | $23.33 | $23.33 | $23.33 | $23.33 | 0 |
| 2016-05-19 | $23.33 | $23.33 | $23.33 | $23.33 | $23.33 | 0 |
| 2016-05-18 | $23.33 | $23.33 | $23.33 | $23.33 | $23.33 | 0 |
| 2016-05-17 | $23.33 | $23.33 | $23.33 | $23.33 | $23.33 | 0 |
| 2016-05-16 | $23.33 | $23.33 | $23.33 | $23.33 | $23.33 | 0 |
| 2016-05-13 | $23.35 | $23.35 | $23.33 | $23.33 | $23.33 | 1,900 |
| 2016-05-12 | $23.64 | $23.64 | $23.51 | $23.51 | $23.51 | 400 |
| 2016-05-11 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 400 |
| 2016-05-10 | $23.18 | $23.18 | $23.18 | $23.18 | $23.18 | 0 |
| 2016-05-09 | $23.18 | $23.19 | $23.18 | $23.18 | $23.18 | 400 |
| 2016-05-06 | $23.13 | $23.25 | $23.09 | $23.25 | $23.25 | 900 |
| 2016-05-05 | $23.28 | $23.28 | $23.28 | $23.28 | $23.28 | 0 |
| 2016-05-04 | $23.28 | $23.28 | $23.28 | $23.28 | $23.28 | 0 |
| 2016-05-03 | $23.28 | $23.28 | $23.28 | $23.28 | $23.28 | 0 |
| 2016-05-02 | $23.28 | $23.28 | $23.28 | $23.28 | $23.28 | 0 |
| 2016-04-20 | $24.12 | $24.12 | $24.09 | $24.09 | $24.09 | 584 |
| 2016-04-19 | $23.78 | $23.78 | $23.78 | $23.78 | $23.78 | 0 |
| 2016-04-18 | $23.78 | $23.78 | $23.78 | $23.78 | $23.78 | 0 |
| 2016-04-15 | $23.78 | $23.78 | $23.78 | $23.78 | $23.78 | 0 |
| 2016-04-14 | $23.81 | $23.81 | $23.78 | $23.78 | $23.78 | 1,500 |
| 2016-04-13 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2016-04-12 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2016-04-11 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2016-04-08 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 1,316 |
| 2016-04-07 | $23.04 | $23.04 | $23.04 | $23.04 | $23.04 | 0 |
| 2016-04-06 | $23.04 | $23.04 | $23.04 | $23.04 | $23.04 | 0 |
| 2016-04-05 | $23.04 | $23.04 | $23.04 | $23.04 | $23.04 | 0 |
| 2016-04-04 | $23.04 | $23.04 | $23.04 | $23.04 | $23.04 | 0 |
| 2016-04-01 | $23.04 | $23.04 | $23.04 | $23.04 | $23.04 | 0 |
| 2016-03-28 | $22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 0 |
| 2016-03-24 | $22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 0 |
| 2016-03-23 | $22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 0 |
| 2016-03-22 | $22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 0 |
| 2016-03-21 | $22.97 | $22.97 | $22.94 | $22.95 | $22.95 | 4,800 |
| 2016-03-18 | $22.14 | $22.14 | $22.14 | $22.14 | $22.14 | 0 |
| 2016-03-17 | $22.14 | $22.14 | $22.14 | $22.14 | $22.14 | 60 |
| 2016-03-16 | $22.14 | $22.14 | $22.14 | $22.14 | $22.14 | 0 |
| 2016-03-10 | $22.14 | $22.14 | $22.14 | $22.14 | $22.14 | 0 |
| 2016-03-09 | $22.14 | $22.14 | $22.14 | $22.14 | $22.14 | 0 |
| 2016-03-08 | $22.14 | $22.14 | $22.14 | $22.14 | $22.14 | 0 |
| 2016-03-07 | $22.14 | $22.14 | $22.14 | $22.14 | $22.14 | 0 |
| 2016-03-04 | $22.14 | $22.14 | $22.14 | $22.14 | $22.14 | 0 |
| 2016-03-02 | $22.14 | $22.14 | $22.14 | $22.14 | $22.14 | 0 |
| 2016-03-01 | $22.14 | $22.14 | $22.14 | $22.14 | $22.14 | 0 |
| 2016-02-26 | $22.14 | $22.14 | $22.14 | $22.14 | $22.14 | 0 |
| 2016-02-25 | $22.14 | $22.14 | $22.14 | $22.14 | $22.14 | 0 |
| 2016-02-24 | $22.14 | $22.14 | $22.14 | $22.14 | $22.14 | 40 |
| 2016-02-23 | $22.14 | $22.14 | $22.14 | $22.14 | $22.14 | 0 |
| 2016-02-22 | $22.14 | $22.14 | $22.14 | $22.14 | $22.14 | 1,000 |
| 2016-02-19 | $21.77 | $21.77 | $21.77 | $21.77 | $21.77 | 0 |
| 2016-02-18 | $21.77 | $21.77 | $21.77 | $21.77 | $21.77 | 0 |
| 2016-02-17 | $21.77 | $21.77 | $21.77 | $21.77 | $21.77 | 459 |
| 2016-02-16 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 0 |
| 2016-02-12 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 0 |
| 2016-02-11 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 0 |
| 2016-02-10 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 0 |
| 2016-02-09 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 1,500 |
| 2016-02-08 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 841 |
| 2016-02-05 | $22.35 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| 2016-02-04 | $22.35 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| 2016-02-03 | $22.35 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| 2016-02-02 | $22.35 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| 2016-02-01 | $22.35 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| 2016-01-29 | $22.35 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| 2016-01-28 | $22.35 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| 2016-01-27 | $22.35 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| 2016-01-26 | $22.35 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| 2016-01-25 | $22.35 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| 2016-01-22 | $22.35 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| 2016-01-21 | $22.35 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| 2016-01-20 | $22.35 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| 2016-01-19 | $22.35 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| 2016-01-13 | $22.35 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| 2016-01-12 | $22.35 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| 2016-01-11 | $22.35 | $22.35 | $22.35 | $22.35 | $22.35 | 110 |
| 2016-01-08 | $22.68 | $22.68 | $22.68 | $22.68 | $22.68 | 0 |
| 2016-01-07 | $22.68 | $22.68 | $22.68 | $22.68 | $22.68 | 497 |
| 2016-01-06 | $23.53 | $23.53 | $23.53 | $23.53 | $23.53 | 0 |
| 2016-01-05 | $23.53 | $23.53 | $23.53 | $23.53 | $23.53 | 0 |
| 2016-01-04 | $23.53 | $23.53 | $23.53 | $23.53 | $23.53 | 0 |