JANUS HENDERSON ENTERPRISE FUND CLASS R (JDMRX) Exchange: NMFQS
Data as of Aug. 22, 2025
$131.00 ($2.66) 2.07%
JANUS HENDERSON ENTERPRISE FUND CLASS R - Daily Information
Click for more stock information on JANUS HENDERSON ENTERPRISE FUND CLASS R.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $131.00 |
| Previous Close | $131.00 |
| High | $131.00 |
| Low | $131.00 |
| Adjusted Open | $131.00 |
| Previous Adjusted Close | $131.00 |
| Adjusted High | $131.00 |
| Adjusted Low | $131.00 |
Invest in JANUS HENDERSON ENTERPRISE FUND CLASS R (JDMRX)
Historical Stock Data for JANUS HENDERSON ENTERPRISE FUND CLASS R (JDMRX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-22 | $131.00 | $131.00 | $131.00 | $131.00 | $131.00 | 0 |
| 2025-08-21 | $128.34 | $128.34 | $128.34 | $128.34 | $128.34 | 0 |
| 2025-08-20 | $128.42 | $128.42 | $128.42 | $128.42 | $128.42 | 0 |
| 2025-08-19 | $128.53 | $128.53 | $128.53 | $128.53 | $128.53 | 0 |
| 2025-08-18 | $128.26 | $128.26 | $128.26 | $128.26 | $128.26 | 0 |
| 2025-08-15 | $127.73 | $127.73 | $127.73 | $127.73 | $127.73 | 0 |
| 2025-08-14 | $127.88 | $127.88 | $127.88 | $127.88 | $127.88 | 0 |
| 2025-08-13 | $129.19 | $129.19 | $129.19 | $129.19 | $129.19 | 0 |
| 2025-08-12 | $127.90 | $127.90 | $127.90 | $127.90 | $127.90 | 0 |
| 2025-08-11 | $126.50 | $126.50 | $126.50 | $126.50 | $126.50 | 0 |
| 2025-08-08 | $126.90 | $126.90 | $126.90 | $126.90 | $126.90 | 0 |
| 2025-08-07 | $127.45 | $127.45 | $127.45 | $127.45 | $127.45 | 0 |
| 2025-08-06 | $127.23 | $127.23 | $127.23 | $127.23 | $127.23 | 0 |
| 2025-08-05 | $127.63 | $127.63 | $127.63 | $127.63 | $127.63 | 0 |
| 2025-08-04 | $128.34 | $128.34 | $128.34 | $128.34 | $128.34 | 0 |
| 2025-08-01 | $126.78 | $126.78 | $126.78 | $126.78 | $126.78 | 0 |
| 2025-07-31 | $128.67 | $128.67 | $128.67 | $128.67 | $128.67 | 0 |
| 2025-07-30 | $128.92 | $128.92 | $128.92 | $128.92 | $128.92 | 0 |
| 2025-07-29 | $129.82 | $129.82 | $129.82 | $129.82 | $129.82 | 0 |
| 2025-07-28 | $129.85 | $129.85 | $129.85 | $129.85 | $129.85 | 0 |
| 2025-07-25 | $130.45 | $130.45 | $130.45 | $130.45 | $130.45 | 0 |
| 2025-07-24 | $129.63 | $129.63 | $129.63 | $129.63 | $129.63 | 0 |
| 2025-07-23 | $129.85 | $129.85 | $129.85 | $129.85 | $129.85 | 0 |
| 2025-07-22 | $128.77 | $128.77 | $128.77 | $128.77 | $128.77 | 0 |
| 2025-07-21 | $127.71 | $127.71 | $127.71 | $127.71 | $127.71 | 0 |
| 2025-07-18 | $128.38 | $128.38 | $128.38 | $128.38 | $128.38 | 0 |
| 2025-07-17 | $128.30 | $128.30 | $128.30 | $128.30 | $128.30 | 0 |
| 2025-07-16 | $126.95 | $126.95 | $126.95 | $126.95 | $126.95 | 0 |
| 2025-07-15 | $126.31 | $126.31 | $126.31 | $126.31 | $126.31 | 0 |
| 2025-07-14 | $127.98 | $127.98 | $127.98 | $127.98 | $127.98 | 0 |
| 2025-07-11 | $127.94 | $127.94 | $127.94 | $127.94 | $127.94 | 0 |
| 2025-07-10 | $129.23 | $129.23 | $129.23 | $129.23 | $129.23 | 0 |
| 2025-07-09 | $128.81 | $128.81 | $128.81 | $128.81 | $128.81 | 0 |
| 2025-07-08 | $128.15 | $128.15 | $128.15 | $128.15 | $128.15 | 0 |
| 2025-07-07 | $127.86 | $127.86 | $127.86 | $127.86 | $127.86 | 0 |
| 2025-07-03 | $128.76 | $128.76 | $128.76 | $128.76 | $128.76 | 0 |
| 2025-07-02 | $127.91 | $127.91 | $127.91 | $127.91 | $127.91 | 0 |
| 2025-07-01 | $127.37 | $127.37 | $127.37 | $127.37 | $127.37 | 0 |
| 2025-06-30 | $126.95 | $126.95 | $126.95 | $126.95 | $126.95 | 0 |
| 2025-06-27 | $126.41 | $126.41 | $126.41 | $126.41 | $126.41 | 0 |
| 2025-06-26 | $126.34 | $126.34 | $126.34 | $126.34 | $126.34 | 0 |
| 2025-06-25 | $125.23 | $125.23 | $125.23 | $125.23 | $125.23 | 0 |
| 2025-06-24 | $126.17 | $126.17 | $126.17 | $126.17 | $126.17 | 0 |
| 2025-06-23 | $124.66 | $124.66 | $124.66 | $124.66 | $124.66 | 0 |
| 2025-06-20 | $123.64 | $123.64 | $123.64 | $123.64 | $123.64 | 0 |
| 2025-06-18 | $123.78 | $123.78 | $123.78 | $123.78 | $123.78 | 0 |
| 2025-06-17 | $123.84 | $123.84 | $123.84 | $123.84 | $123.84 | 0 |
| 2025-06-16 | $124.93 | $124.93 | $124.93 | $124.93 | $124.93 | 0 |
| 2025-06-13 | $123.29 | $123.29 | $123.29 | $123.29 | $123.29 | 0 |
| 2025-06-12 | $125.13 | $125.13 | $125.13 | $125.13 | $125.13 | 0 |
| 2025-06-11 | $124.97 | $124.97 | $124.97 | $124.97 | $124.97 | 0 |
| 2025-06-10 | $125.57 | $125.57 | $125.57 | $125.57 | $125.57 | 0 |
| 2025-06-09 | $124.89 | $124.89 | $124.89 | $124.89 | $124.89 | 0 |
| 2025-06-06 | $125.18 | $125.18 | $125.18 | $125.18 | $125.18 | 0 |
| 2025-06-05 | $124.30 | $124.30 | $124.30 | $124.30 | $124.30 | 0 |
| 2025-06-04 | $124.53 | $124.53 | $124.53 | $124.53 | $124.53 | 0 |
| 2025-06-03 | $124.12 | $124.12 | $124.12 | $124.12 | $124.12 | 0 |
| 2025-06-02 | $122.83 | $122.83 | $122.83 | $122.83 | $122.83 | 0 |
| 2025-05-30 | $122.92 | $122.92 | $122.92 | $122.92 | $122.92 | 0 |
| 2025-05-29 | $122.81 | $122.81 | $122.81 | $122.81 | $122.81 | 0 |
| 2025-05-28 | $122.53 | $122.53 | $122.53 | $122.53 | $122.53 | 0 |
| 2025-05-27 | $123.06 | $123.06 | $123.06 | $123.06 | $123.06 | 0 |
| 2025-05-23 | $121.17 | $121.17 | $121.17 | $121.17 | $121.17 | 0 |
| 2025-05-22 | $121.56 | $121.56 | $121.56 | $121.56 | $121.56 | 0 |
| 2025-05-21 | $121.77 | $121.77 | $121.77 | $121.77 | $121.77 | 0 |
| 2025-05-20 | $124.28 | $124.28 | $124.28 | $124.28 | $124.28 | 0 |
| 2025-05-19 | $124.34 | $124.34 | $124.34 | $124.34 | $124.34 | 0 |
| 2025-05-16 | $124.24 | $124.24 | $124.24 | $124.24 | $124.24 | 0 |
| 2025-05-15 | $123.32 | $123.32 | $123.32 | $123.32 | $123.32 | 0 |
| 2025-05-14 | $122.49 | $122.49 | $122.49 | $122.49 | $122.49 | 0 |
| 2025-05-13 | $122.92 | $122.92 | $122.92 | $122.92 | $122.92 | 0 |
| 2025-05-12 | $122.64 | $122.64 | $122.64 | $122.64 | $122.64 | 0 |
| 2025-05-09 | $119.44 | $119.44 | $119.44 | $119.44 | $119.44 | 0 |
| 2025-05-08 | $119.74 | $119.74 | $119.74 | $119.74 | $119.74 | 0 |
| 2025-05-07 | $118.04 | $118.04 | $118.04 | $118.04 | $118.04 | 0 |
| 2025-05-06 | $117.47 | $117.47 | $117.47 | $117.47 | $117.47 | 0 |
| 2025-05-05 | $118.09 | $118.09 | $118.09 | $118.09 | $118.09 | 0 |
| 2025-05-02 | $118.51 | $118.51 | $118.51 | $118.51 | $118.51 | 0 |
| 2025-05-01 | $116.37 | $116.37 | $116.37 | $116.37 | $116.37 | 0 |
| 2025-04-30 | $116.70 | $116.70 | $116.70 | $116.70 | $116.70 | 0 |
| 2025-04-29 | $116.59 | $116.59 | $116.59 | $116.59 | $116.59 | 0 |
| 2025-04-28 | $115.83 | $115.83 | $115.83 | $115.83 | $115.83 | 0 |
| 2025-04-25 | $115.31 | $115.31 | $115.31 | $115.31 | $115.31 | 0 |
| 2025-04-24 | $115.82 | $115.82 | $115.82 | $115.82 | $115.82 | 0 |
| 2025-04-23 | $113.63 | $113.63 | $113.63 | $113.63 | $113.63 | 0 |
| 2025-04-22 | $111.76 | $111.76 | $111.76 | $111.76 | $111.76 | 0 |
| 2025-04-21 | $109.38 | $109.38 | $109.38 | $109.38 | $109.38 | 0 |
| 2025-04-17 | $111.59 | $111.59 | $111.59 | $111.59 | $111.59 | 0 |
| 2025-04-16 | $110.93 | $110.93 | $110.93 | $110.93 | $110.93 | 0 |
| 2025-04-15 | $112.36 | $112.36 | $112.36 | $112.36 | $112.36 | 0 |
| 2025-04-14 | $112.30 | $112.30 | $112.30 | $112.30 | $112.30 | 0 |
| 2025-04-11 | $111.22 | $111.22 | $111.22 | $111.22 | $111.22 | 0 |
| 2025-04-10 | $109.40 | $109.40 | $109.40 | $109.40 | $109.40 | 0 |
| 2025-04-09 | $113.91 | $113.91 | $113.91 | $113.91 | $113.91 | 0 |
| 2025-04-08 | $104.97 | $104.97 | $104.97 | $104.97 | $104.97 | 0 |
| 2025-04-07 | $106.86 | $106.86 | $106.86 | $106.86 | $106.86 | 0 |
| 2025-04-04 | $107.37 | $107.37 | $107.37 | $107.37 | $107.37 | 0 |
| 2025-04-03 | $114.03 | $114.03 | $114.03 | $114.03 | $114.03 | 0 |
| 2025-04-02 | $120.06 | $120.06 | $120.06 | $120.06 | $120.06 | 0 |
| 2025-04-01 | $118.64 | $118.64 | $118.64 | $118.64 | $118.64 | 0 |
| 2025-03-31 | $118.26 | $118.26 | $118.26 | $118.26 | $118.26 | 0 |
| 2025-03-28 | $118.45 | $118.45 | $118.45 | $118.45 | $118.45 | 0 |
| 2025-03-27 | $119.79 | $119.79 | $119.79 | $119.79 | $119.79 | 0 |
| 2025-03-26 | $120.75 | $120.75 | $120.75 | $120.75 | $120.75 | 0 |
| 2025-03-25 | $121.52 | $121.52 | $121.52 | $121.52 | $121.52 | 0 |
| 2025-03-24 | $121.74 | $121.74 | $121.74 | $121.74 | $121.74 | 0 |
| 2025-03-21 | $119.52 | $119.52 | $119.52 | $119.52 | $119.52 | 0 |
| 2025-03-20 | $119.79 | $119.79 | $119.79 | $119.79 | $119.79 | 0 |
| 2025-03-19 | $120.29 | $120.29 | $120.29 | $120.29 | $120.29 | 0 |
| 2025-03-18 | $119.14 | $119.14 | $119.14 | $119.14 | $119.14 | 0 |
| 2025-03-17 | $120.25 | $120.25 | $120.25 | $120.25 | $120.25 | 0 |
| 2025-03-14 | $118.36 | $118.36 | $118.36 | $118.36 | $118.36 | 0 |
| 2025-03-13 | $115.88 | $115.88 | $115.88 | $115.88 | $115.88 | 0 |
| 2025-03-12 | $117.42 | $117.42 | $117.42 | $117.42 | $117.42 | 0 |
| 2025-03-11 | $117.49 | $117.49 | $117.49 | $117.49 | $117.49 | 0 |
| 2025-03-10 | $118.31 | $118.31 | $118.31 | $118.31 | $118.31 | 0 |
| 2025-03-07 | $121.27 | $121.27 | $121.27 | $121.27 | $121.27 | 0 |
| 2025-03-06 | $120.50 | $120.50 | $120.50 | $120.50 | $120.50 | 0 |
| 2025-03-05 | $122.75 | $122.75 | $122.75 | $122.75 | $122.75 | 0 |
| 2025-03-04 | $121.29 | $121.29 | $121.29 | $121.29 | $121.29 | 0 |
| 2025-03-03 | $123.43 | $123.43 | $123.43 | $123.43 | $123.43 | 0 |
| 2025-02-28 | $125.08 | $125.08 | $125.08 | $125.08 | $125.08 | 0 |
| 2025-02-27 | $123.61 | $123.61 | $123.61 | $123.61 | $123.61 | 0 |
| 2025-02-26 | $125.87 | $125.87 | $125.87 | $125.87 | $125.87 | 0 |
| 2025-02-25 | $126.09 | $126.09 | $126.09 | $126.09 | $126.09 | 0 |
| 2025-02-24 | $126.67 | $126.67 | $126.67 | $126.67 | $126.67 | 0 |
| 2025-02-21 | $126.74 | $126.74 | $126.74 | $126.74 | $126.74 | 0 |
| 2025-02-20 | $128.75 | $128.75 | $128.75 | $128.75 | $128.75 | 0 |
| 2025-02-19 | $130.12 | $130.12 | $130.12 | $130.12 | $130.12 | 0 |
| 2025-02-18 | $129.88 | $129.88 | $129.88 | $129.88 | $129.88 | 0 |
| 2025-02-14 | $129.43 | $129.43 | $129.43 | $129.43 | $129.43 | 0 |
| 2025-02-13 | $130.02 | $130.02 | $130.02 | $130.02 | $130.02 | 0 |
| 2025-02-12 | $128.01 | $128.01 | $128.01 | $128.01 | $128.01 | 0 |
| 2025-02-11 | $127.72 | $127.72 | $127.72 | $127.72 | $127.72 | 0 |
| 2025-02-10 | $128.30 | $128.30 | $128.30 | $128.30 | $128.30 | 0 |
| 2025-02-07 | $128.35 | $128.35 | $128.35 | $128.35 | $128.35 | 0 |
| 2025-02-06 | $129.14 | $129.14 | $129.14 | $129.14 | $129.14 | 0 |
| 2025-02-05 | $129.42 | $129.42 | $129.42 | $129.42 | $129.42 | 0 |
| 2025-02-04 | $128.59 | $128.59 | $128.59 | $128.59 | $128.59 | 0 |
| 2025-02-03 | $128.22 | $128.22 | $128.22 | $128.22 | $128.22 | 0 |
| 2025-01-31 | $129.11 | $129.11 | $129.11 | $129.11 | $129.11 | 0 |
| 2025-01-30 | $129.99 | $129.99 | $129.99 | $129.99 | $129.99 | 0 |
| 2025-01-29 | $128.68 | $128.68 | $128.68 | $128.68 | $128.68 | 0 |
| 2025-01-28 | $129.03 | $129.03 | $129.03 | $129.03 | $129.03 | 0 |
| 2025-01-27 | $128.43 | $128.43 | $128.43 | $128.43 | $128.43 | 0 |
| 2025-01-24 | $128.66 | $128.66 | $128.66 | $128.66 | $128.66 | 0 |
| 2025-01-23 | $128.53 | $128.53 | $128.53 | $128.53 | $128.53 | 0 |
| 2025-01-22 | $128.13 | $128.13 | $128.13 | $128.13 | $128.13 | 0 |
| 2025-01-21 | $128.10 | $128.10 | $128.10 | $128.10 | $128.10 | 0 |
| 2025-01-17 | $126.31 | $126.31 | $126.31 | $126.31 | $126.31 | 0 |
| 2025-01-16 | $126.17 | $126.17 | $126.17 | $126.17 | $126.17 | 0 |
| 2025-01-15 | $125.24 | $125.24 | $125.24 | $125.24 | $125.24 | 0 |
| 2025-01-14 | $124.01 | $124.01 | $124.01 | $124.01 | $124.01 | 0 |
| 2025-01-13 | $123.05 | $123.05 | $123.05 | $123.05 | $123.05 | 0 |
| 2025-01-10 | $121.93 | $121.93 | $121.93 | $121.93 | $121.93 | 0 |
| 2025-01-08 | $124.07 | $124.07 | $124.07 | $124.07 | $124.07 | 0 |
| 2025-01-07 | $123.74 | $123.74 | $123.74 | $123.74 | $123.74 | 0 |
| 2025-01-06 | $124.63 | $124.63 | $124.63 | $124.63 | $124.63 | 0 |
| 2025-01-03 | $124.53 | $124.53 | $124.53 | $124.53 | $124.53 | 0 |
| 2025-01-02 | $123.32 | $123.32 | $123.32 | $123.32 | $123.32 | 0 |
| 2024-12-31 | $123.41 | $123.41 | $123.41 | $123.41 | $123.41 | 0 |
| 2024-12-30 | $123.54 | $123.54 | $123.54 | $123.54 | $123.54 | 0 |
| 2024-12-27 | $124.75 | $124.75 | $124.75 | $124.75 | $124.75 | 0 |
| 2024-12-26 | $125.85 | $125.85 | $125.85 | $125.85 | $125.85 | 0 |
| 2024-12-24 | $125.52 | $125.52 | $125.52 | $125.52 | $125.52 | 0 |
| 2024-12-23 | $124.69 | $124.69 | $124.69 | $124.69 | $124.69 | 0 |
| 2024-12-20 | $121.32 | $121.32 | $121.32 | $121.32 | $121.32 | 0 |
| 2024-12-19 | $123.11 | $123.11 | $123.11 | $123.11 | $123.11 | 0 |
| 2024-12-18 | $122.97 | $122.97 | $122.97 | $122.97 | $122.97 | 0 |
| 2024-12-17 | $126.91 | $126.91 | $126.91 | $126.91 | $126.91 | 0 |
| 2024-12-16 | $127.70 | $127.70 | $127.70 | $127.70 | $127.70 | 0 |
| 2024-12-13 | $127.72 | $127.72 | $127.72 | $127.72 | $127.72 | 0 |
| 2024-12-12 | $128.39 | $128.39 | $128.39 | $128.39 | $128.39 | 0 |
| 2024-12-11 | $129.23 | $129.23 | $129.23 | $129.23 | $129.23 | 0 |
| 2024-12-10 | $128.43 | $128.43 | $128.43 | $128.43 | $128.43 | 0 |
| 2024-12-09 | $129.34 | $129.34 | $129.34 | $129.34 | $129.34 | 0 |
| 2024-12-06 | $130.24 | $130.24 | $130.24 | $130.24 | $130.24 | 0 |
| 2024-12-05 | $139.26 | $139.26 | $139.26 | $139.26 | $139.26 | 0 |
| 2024-12-04 | $139.92 | $139.92 | $139.92 | $139.92 | $139.92 | 0 |
| 2024-12-03 | $139.15 | $139.15 | $139.15 | $139.15 | $139.15 | 0 |
| 2024-12-02 | $139.95 | $139.95 | $139.95 | $139.95 | $139.95 | 0 |
| 2024-11-29 | $139.82 | $139.82 | $139.82 | $139.82 | $139.82 | 0 |
| 2024-11-27 | $139.54 | $139.54 | $139.54 | $139.54 | $139.54 | 0 |
| 2024-11-26 | $139.49 | $139.49 | $139.49 | $139.49 | $139.49 | 0 |
| 2024-11-25 | $139.65 | $139.65 | $139.65 | $139.65 | $139.65 | 0 |
| 2024-11-22 | $138.17 | $138.17 | $138.17 | $138.17 | $138.17 | 0 |
| 2024-11-21 | $136.96 | $136.96 | $136.96 | $136.96 | $136.96 | 0 |
| 2024-11-20 | $134.95 | $134.95 | $134.95 | $134.95 | $134.95 | 0 |
| 2024-11-19 | $133.89 | $133.89 | $133.89 | $133.89 | $133.89 | 0 |
| 2024-11-18 | $133.72 | $133.72 | $133.72 | $133.72 | $133.72 | 0 |
| 2024-11-15 | $133.03 | $133.03 | $133.03 | $133.03 | $133.03 | 0 |
| 2024-11-14 | $134.69 | $134.69 | $134.69 | $134.69 | $134.69 | 0 |
| 2024-11-13 | $136.20 | $136.20 | $136.20 | $136.20 | $136.20 | 0 |
| 2024-11-12 | $136.39 | $136.39 | $136.39 | $136.39 | $136.39 | 0 |
| 2024-11-11 | $137.06 | $137.06 | $137.06 | $137.06 | $137.06 | 0 |
| 2024-11-08 | $136.46 | $136.46 | $136.46 | $136.46 | $136.46 | 0 |
| 2024-11-07 | $135.70 | $135.70 | $135.70 | $135.70 | $135.70 | 0 |
| 2024-11-06 | $135.42 | $135.42 | $135.42 | $135.42 | $135.42 | 0 |
| 2024-11-05 | $132.34 | $132.34 | $132.34 | $132.34 | $132.34 | 0 |
| 2024-11-04 | $130.98 | $130.98 | $130.98 | $130.98 | $130.98 | 0 |
| 2024-11-01 | $130.79 | $130.79 | $130.79 | $130.79 | $130.79 | 0 |
| 2024-10-31 | $130.09 | $130.09 | $130.09 | $130.09 | $130.09 | 0 |
| 2024-10-30 | $131.71 | $131.71 | $131.71 | $131.71 | $131.71 | 0 |
| 2024-10-29 | $132.06 | $132.06 | $132.06 | $132.06 | $132.06 | 0 |
| 2024-10-28 | $132.13 | $132.13 | $132.13 | $132.13 | $132.13 | 0 |
| 2024-10-25 | $131.42 | $131.42 | $131.42 | $131.42 | $131.42 | 0 |
| 2024-10-24 | $132.36 | $132.36 | $132.36 | $132.36 | $132.36 | 0 |
| 2024-10-23 | $132.75 | $132.75 | $132.75 | $132.75 | $132.75 | 0 |
| 2024-10-22 | $132.81 | $132.81 | $132.81 | $132.81 | $132.81 | 0 |
| 2024-10-21 | $133.43 | $133.43 | $133.43 | $133.43 | $133.43 | 0 |
| 2024-10-18 | $134.29 | $134.29 | $134.29 | $134.29 | $134.29 | 0 |
| 2024-10-17 | $133.69 | $133.69 | $133.69 | $133.69 | $133.69 | 0 |
| 2024-10-16 | $133.57 | $133.57 | $133.57 | $133.57 | $133.57 | 0 |
| 2024-10-15 | $133.29 | $133.29 | $133.29 | $133.29 | $133.29 | 0 |
| 2024-10-14 | $134.13 | $134.13 | $134.13 | $134.13 | $134.13 | 0 |
| 2024-10-11 | $133.14 | $133.14 | $133.14 | $133.14 | $133.14 | 0 |
| 2024-10-10 | $131.52 | $131.52 | $131.52 | $131.52 | $131.52 | 0 |
| 2024-10-09 | $131.96 | $131.96 | $131.96 | $131.96 | $131.96 | 0 |
| 2024-10-08 | $131.18 | $131.18 | $131.18 | $131.18 | $131.18 | 0 |
| 2024-10-07 | $130.55 | $130.55 | $130.55 | $130.55 | $130.55 | 0 |
| 2024-10-04 | $131.89 | $131.89 | $131.89 | $131.89 | $131.89 | 0 |
| 2024-10-03 | $130.92 | $130.92 | $130.92 | $130.92 | $130.92 | 0 |
| 2024-10-02 | $131.66 | $131.66 | $131.66 | $131.66 | $131.66 | 0 |
| 2024-10-01 | $131.46 | $131.46 | $131.46 | $131.46 | $131.46 | 0 |
| 2024-09-30 | $132.51 | $132.51 | $132.51 | $132.51 | $132.51 | 0 |
| 2024-09-27 | $132.30 | $132.30 | $132.30 | $132.30 | $132.30 | 0 |
| 2024-09-26 | $132.25 | $132.25 | $132.25 | $132.25 | $132.25 | 0 |
| 2024-09-25 | $131.01 | $131.01 | $131.01 | $131.01 | $131.01 | 0 |
| 2024-09-24 | $131.98 | $131.98 | $131.98 | $131.98 | $131.98 | 0 |
| 2024-09-23 | $131.66 | $131.66 | $131.66 | $131.66 | $131.66 | 0 |
| 2024-09-20 | $131.43 | $131.43 | $131.43 | $131.43 | $131.43 | 0 |
| 2024-09-19 | $132.66 | $132.66 | $132.66 | $132.66 | $132.66 | 0 |
| 2024-09-18 | $130.35 | $130.35 | $130.35 | $130.35 | $130.35 | 0 |
| 2024-09-17 | $130.60 | $130.60 | $130.60 | $130.60 | $130.60 | 0 |
| 2024-09-16 | $130.06 | $130.06 | $130.06 | $130.06 | $130.06 | 0 |
| 2024-09-13 | $129.35 | $129.35 | $129.35 | $129.35 | $129.35 | 0 |
| 2024-09-12 | $128.05 | $128.05 | $128.05 | $128.05 | $128.05 | 0 |
| 2024-09-11 | $127.84 | $127.84 | $127.84 | $127.84 | $127.84 | 0 |
| 2024-09-10 | $127.72 | $127.72 | $127.72 | $127.72 | $127.72 | 0 |
| 2024-09-09 | $127.71 | $127.71 | $127.71 | $127.71 | $127.71 | 0 |
| 2024-09-06 | $126.49 | $126.49 | $126.49 | $126.49 | $126.49 | 0 |
| 2024-09-05 | $128.09 | $128.09 | $128.09 | $128.09 | $128.09 | 0 |
| 2024-09-04 | $128.76 | $128.76 | $128.76 | $128.76 | $128.76 | 0 |
| 2024-09-03 | $129.16 | $129.16 | $129.16 | $129.16 | $129.16 | 0 |
| 2024-08-30 | $131.72 | $131.72 | $131.72 | $131.72 | $131.72 | 0 |
| 2024-08-29 | $130.56 | $130.56 | $130.56 | $130.56 | $130.56 | 0 |
| 2024-08-28 | $129.72 | $129.72 | $129.72 | $129.72 | $129.72 | 0 |
| 2024-08-27 | $130.33 | $130.33 | $130.33 | $130.33 | $130.33 | 0 |
| 2024-08-26 | $130.21 | $130.21 | $130.21 | $130.21 | $130.21 | 0 |
| 2024-08-23 | $130.25 | $130.25 | $130.25 | $130.25 | $130.25 | 0 |
| 2024-08-22 | $128.61 | $128.61 | $128.61 | $128.61 | $128.61 | 0 |
| 2024-08-21 | $129.33 | $129.33 | $129.33 | $129.33 | $129.33 | 0 |
| 2024-08-20 | $128.25 | $128.25 | $128.25 | $128.25 | $128.25 | 0 |
| 2024-08-19 | $128.90 | $128.90 | $128.90 | $128.90 | $128.90 | 0 |
| 2024-08-16 | $128.10 | $128.10 | $128.10 | $128.10 | $128.10 | 0 |
| 2024-08-15 | $127.84 | $127.84 | $127.84 | $127.84 | $127.84 | 0 |
| 2024-08-14 | $125.75 | $125.75 | $125.75 | $125.75 | $125.75 | 0 |
| 2024-08-13 | $125.44 | $125.44 | $125.44 | $125.44 | $125.44 | 0 |
| 2024-08-12 | $123.65 | $123.65 | $123.65 | $123.65 | $123.65 | 0 |
| 2024-08-09 | $124.12 | $124.12 | $124.12 | $124.12 | $124.12 | 0 |
| 2024-08-08 | $124.25 | $124.25 | $124.25 | $124.25 | $124.25 | 0 |
| 2024-08-07 | $121.38 | $121.38 | $121.38 | $121.38 | $121.38 | 0 |
| 2024-08-06 | $122.24 | $122.24 | $122.24 | $122.24 | $122.24 | 0 |
| 2024-08-05 | $121.02 | $121.02 | $121.02 | $121.02 | $121.02 | 0 |
| 2024-08-02 | $123.72 | $123.72 | $123.72 | $123.72 | $123.72 | 0 |
| 2024-08-01 | $125.82 | $125.82 | $125.82 | $125.82 | $125.82 | 0 |
| 2024-07-31 | $128.07 | $128.07 | $128.07 | $128.07 | $128.07 | 0 |
| 2024-07-30 | $126.89 | $126.89 | $126.89 | $126.89 | $126.89 | 0 |
| 2024-07-29 | $126.73 | $126.73 | $126.73 | $126.73 | $126.73 | 0 |
| 2024-07-26 | $126.22 | $126.22 | $126.22 | $126.22 | $126.22 | 0 |
| 2024-07-25 | $124.14 | $124.14 | $124.14 | $124.14 | $124.14 | 0 |
| 2024-07-24 | $123.96 | $123.96 | $123.96 | $123.96 | $123.96 | 0 |
| 2024-07-23 | $125.22 | $125.22 | $125.22 | $125.22 | $125.22 | 0 |
| 2024-07-22 | $125.42 | $125.42 | $125.42 | $125.42 | $125.42 | 0 |
| 2024-07-19 | $123.76 | $123.76 | $123.76 | $123.76 | $123.76 | 0 |
| 2024-07-18 | $124.83 | $124.83 | $124.83 | $124.83 | $124.83 | 0 |
| 2024-07-17 | $126.15 | $126.15 | $126.15 | $126.15 | $126.15 | 0 |
| 2024-07-16 | $127.82 | $127.82 | $127.82 | $127.82 | $127.82 | 0 |
| 2024-07-15 | $125.57 | $125.57 | $125.57 | $125.57 | $125.57 | 0 |
| 2024-07-12 | $125.16 | $125.16 | $125.16 | $125.16 | $125.16 | 0 |
| 2024-07-11 | $123.89 | $123.89 | $123.89 | $123.89 | $123.89 | 0 |
| 2024-07-10 | $122.82 | $122.82 | $122.82 | $122.82 | $122.82 | 0 |
| 2024-07-09 | $121.60 | $121.60 | $121.60 | $121.60 | $121.60 | 0 |
| 2024-07-08 | $121.98 | $121.98 | $121.98 | $121.98 | $121.98 | 0 |
| 2024-07-05 | $121.56 | $121.56 | $121.56 | $121.56 | $121.56 | 0 |
| 2024-07-03 | $121.71 | $121.71 | $121.71 | $121.71 | $121.71 | 0 |
| 2024-07-02 | $121.18 | $121.18 | $121.18 | $121.18 | $121.18 | 0 |
| 2024-07-01 | $120.41 | $120.41 | $120.41 | $120.41 | $120.41 | 0 |
| 2024-06-28 | $121.21 | $121.21 | $121.21 | $121.21 | $121.21 | 0 |
| 2024-06-27 | $120.95 | $120.95 | $120.95 | $120.95 | $120.95 | 0 |
| 2024-06-26 | $120.45 | $120.45 | $120.45 | $120.45 | $120.45 | 0 |
| 2024-06-25 | $120.95 | $120.95 | $120.95 | $120.95 | $120.95 | 0 |
| 2024-06-24 | $121.28 | $121.28 | $121.28 | $121.28 | $121.28 | 0 |
| 2024-06-21 | $120.87 | $120.87 | $120.87 | $120.87 | $120.87 | 0 |
| 2024-06-20 | $120.10 | $120.10 | $120.10 | $120.10 | $120.10 | 0 |
| 2024-06-18 | $120.37 | $120.37 | $120.37 | $120.37 | $120.37 | 0 |
| 2024-06-17 | $120.30 | $120.30 | $120.30 | $120.30 | $120.30 | 0 |
| 2024-06-14 | $119.91 | $119.91 | $119.91 | $119.91 | $119.91 | 0 |
| 2024-06-13 | $121.07 | $121.07 | $121.07 | $121.07 | $121.07 | 0 |
| 2024-06-12 | $122.11 | $122.11 | $122.11 | $122.11 | $122.11 | 0 |
| 2024-06-11 | $121.01 | $121.01 | $121.01 | $121.01 | $121.01 | 0 |
| 2024-06-10 | $121.69 | $121.69 | $121.69 | $121.69 | $121.69 | 0 |
| 2024-06-07 | $121.23 | $121.23 | $121.23 | $121.23 | $121.23 | 0 |
| 2024-06-06 | $121.65 | $121.65 | $121.65 | $121.65 | $121.65 | 0 |
| 2024-06-05 | $122.20 | $122.20 | $122.20 | $122.20 | $122.20 | 0 |
| 2024-06-04 | $121.30 | $121.30 | $121.30 | $121.30 | $121.30 | 0 |
| 2024-06-03 | $121.85 | $121.85 | $121.85 | $121.85 | $121.85 | 0 |
| 2024-05-31 | $122.11 | $122.11 | $122.11 | $122.11 | $122.11 | 0 |
| 2024-05-30 | $120.82 | $120.82 | $120.82 | $120.82 | $120.82 | 0 |
| 2024-05-29 | $119.96 | $119.96 | $119.96 | $119.96 | $119.96 | 0 |
| 2024-05-28 | $121.43 | $121.43 | $121.43 | $121.43 | $121.43 | 0 |
| 2024-05-24 | $122.45 | $122.45 | $122.45 | $122.45 | $122.45 | 0 |
| 2024-05-23 | $121.63 | $121.63 | $121.63 | $121.63 | $121.63 | 0 |
| 2024-05-22 | $123.15 | $123.15 | $123.15 | $123.15 | $123.15 | 0 |
| 2024-05-21 | $122.96 | $122.96 | $122.96 | $122.96 | $122.96 | 0 |
| 2024-05-20 | $123.17 | $123.17 | $123.17 | $123.17 | $123.17 | 0 |
| 2024-05-17 | $122.97 | $122.97 | $122.97 | $122.97 | $122.97 | 0 |
| 2024-05-16 | $123.22 | $123.22 | $123.22 | $123.22 | $123.22 | 0 |
| 2024-05-15 | $123.63 | $123.63 | $123.63 | $123.63 | $123.63 | 0 |
| 2024-05-14 | $122.54 | $122.54 | $122.54 | $122.54 | $122.54 | 0 |
| 2024-05-13 | $122.09 | $122.09 | $122.09 | $122.09 | $122.09 | 0 |
| 2024-05-10 | $122.18 | $122.18 | $122.18 | $122.18 | $122.18 | 0 |
| 2024-05-09 | $122.01 | $122.01 | $122.01 | $122.01 | $122.01 | 0 |
| 2024-05-08 | $121.33 | $121.33 | $121.33 | $121.33 | $121.33 | 0 |
| 2024-05-07 | $121.50 | $121.50 | $121.50 | $121.50 | $121.50 | 0 |
| 2024-05-06 | $121.13 | $121.13 | $121.13 | $121.13 | $121.13 | 0 |
| 2024-05-03 | $119.95 | $119.95 | $119.95 | $119.95 | $119.95 | 0 |
| 2024-05-02 | $119.33 | $119.33 | $119.33 | $119.33 | $119.33 | 0 |
| 2024-05-01 | $118.86 | $118.86 | $118.86 | $118.86 | $118.86 | 0 |
| 2024-04-30 | $119.15 | $119.15 | $119.15 | $119.15 | $119.15 | 0 |
| 2024-04-29 | $120.53 | $120.53 | $120.53 | $120.53 | $120.53 | 0 |
| 2024-04-26 | $119.72 | $119.72 | $119.72 | $119.72 | $119.72 | 0 |
| 2024-04-25 | $119.45 | $119.45 | $119.45 | $119.45 | $119.45 | 0 |
| 2024-04-24 | $119.80 | $119.80 | $119.80 | $119.80 | $119.80 | 0 |
| 2024-04-23 | $119.80 | $119.80 | $119.80 | $119.80 | $119.80 | 0 |
| 2024-04-22 | $118.44 | $118.44 | $118.44 | $118.44 | $118.44 | 0 |
| 2024-04-19 | $117.56 | $117.56 | $117.56 | $117.56 | $117.56 | 0 |
| 2024-04-18 | $117.56 | $117.56 | $117.56 | $117.56 | $117.56 | 0 |
| 2024-04-17 | $118.23 | $118.23 | $118.23 | $118.23 | $118.23 | 0 |
| 2024-04-16 | $118.96 | $118.96 | $118.96 | $118.96 | $118.96 | 0 |
| 2024-04-15 | $119.23 | $119.23 | $119.23 | $119.23 | $119.23 | 0 |
| 2024-04-12 | $120.13 | $120.13 | $120.13 | $120.13 | $120.13 | 0 |
| 2024-04-11 | $122.39 | $122.39 | $122.39 | $122.39 | $122.39 | 0 |
| 2024-04-10 | $122.30 | $122.30 | $122.30 | $122.30 | $122.30 | 0 |
| 2024-04-09 | $124.21 | $124.21 | $124.21 | $124.21 | $124.21 | 0 |
| 2024-04-08 | $123.62 | $123.62 | $123.62 | $123.62 | $123.62 | 0 |
| 2024-04-05 | $123.15 | $123.15 | $123.15 | $123.15 | $123.15 | 0 |
| 2024-04-04 | $122.25 | $122.25 | $122.25 | $122.25 | $122.25 | 0 |
| 2024-04-03 | $123.37 | $123.37 | $123.37 | $123.37 | $123.37 | 0 |
| 2024-04-02 | $122.98 | $122.98 | $122.98 | $122.98 | $122.98 | 0 |
| 2024-04-01 | $124.09 | $124.09 | $124.09 | $124.09 | $124.09 | 0 |
| 2024-03-28 | $124.94 | $124.94 | $124.94 | $124.94 | $124.94 | 0 |
| 2024-03-27 | $124.78 | $124.78 | $124.78 | $124.78 | $124.78 | 0 |
| 2024-03-26 | $123.46 | $123.46 | $123.46 | $123.46 | $123.46 | 0 |
| 2024-03-25 | $123.46 | $123.46 | $123.46 | $123.46 | $123.46 | 0 |
| 2024-03-22 | $124.04 | $124.04 | $124.04 | $124.04 | $124.04 | 0 |
| 2024-03-21 | $124.88 | $124.88 | $124.88 | $124.88 | $124.88 | 0 |
| 2024-03-20 | $123.84 | $123.84 | $123.84 | $123.84 | $123.84 | 0 |
| 2024-03-19 | $122.82 | $122.82 | $122.82 | $122.82 | $122.82 | 0 |
| 2024-03-18 | $122.06 | $122.06 | $122.06 | $122.06 | $122.06 | 0 |
| 2024-03-15 | $121.97 | $121.97 | $121.97 | $121.97 | $121.97 | 0 |
| 2024-03-14 | $122.63 | $122.63 | $122.63 | $122.63 | $122.63 | 0 |
| 2024-03-13 | $123.76 | $123.76 | $123.76 | $123.76 | $123.76 | 0 |
| 2024-03-12 | $124.32 | $124.32 | $124.32 | $124.32 | $124.32 | 0 |
| 2024-03-11 | $123.62 | $123.62 | $123.62 | $123.62 | $123.62 | 0 |
| 2024-03-08 | $123.74 | $123.74 | $123.74 | $123.74 | $123.74 | 0 |
| 2024-03-07 | $124.61 | $124.61 | $124.61 | $124.61 | $124.61 | 0 |
| 2024-03-06 | $122.83 | $122.83 | $122.83 | $122.83 | $122.83 | 0 |
| 2024-03-05 | $122.31 | $122.31 | $122.31 | $122.31 | $122.31 | 0 |
| 2024-03-04 | $123.66 | $123.66 | $123.66 | $123.66 | $123.66 | 0 |
| 2024-03-01 | $123.61 | $123.61 | $123.61 | $123.61 | $123.61 | 0 |
| 2024-02-29 | $122.74 | $122.74 | $122.74 | $122.74 | $122.74 | 0 |
| 2024-02-28 | $122.17 | $122.17 | $122.17 | $122.17 | $122.17 | 0 |
| 2024-02-27 | $122.47 | $122.47 | $122.47 | $122.47 | $122.47 | 0 |
| 2024-02-26 | $122.43 | $122.43 | $122.43 | $122.43 | $122.43 | 0 |
| 2024-02-23 | $122.68 | $122.68 | $122.68 | $122.68 | $122.68 | 0 |
| 2024-02-22 | $122.30 | $122.30 | $122.30 | $122.30 | $122.30 | 0 |
| 2024-02-21 | $120.53 | $120.53 | $120.53 | $120.53 | $120.53 | 0 |
| 2024-02-20 | $120.33 | $120.33 | $120.33 | $120.33 | $120.33 | 0 |
| 2024-02-16 | $121.05 | $121.05 | $121.05 | $121.05 | $121.05 | 0 |
| 2024-02-15 | $121.50 | $121.50 | $121.50 | $121.50 | $121.50 | 0 |
| 2024-02-14 | $120.18 | $120.18 | $120.18 | $120.18 | $120.18 | 0 |
| 2024-02-13 | $118.01 | $118.01 | $118.01 | $118.01 | $118.01 | 0 |
| 2024-02-12 | $119.93 | $119.93 | $119.93 | $119.93 | $119.93 | 0 |
| 2024-02-09 | $119.51 | $119.51 | $119.51 | $119.51 | $119.51 | 0 |
| 2024-02-08 | $118.50 | $118.50 | $118.50 | $118.50 | $118.50 | 0 |
| 2024-02-07 | $117.91 | $117.91 | $117.91 | $117.91 | $117.91 | 0 |
| 2024-02-06 | $117.39 | $117.39 | $117.39 | $117.39 | $117.39 | 0 |
| 2024-02-05 | $117.08 | $117.08 | $117.08 | $117.08 | $117.08 | 0 |
| 2024-02-02 | $117.80 | $117.80 | $117.80 | $117.80 | $117.80 | 0 |
| 2024-02-01 | $117.78 | $117.78 | $117.78 | $117.78 | $117.78 | 0 |
| 2024-01-31 | $115.75 | $115.75 | $115.75 | $115.75 | $115.75 | 0 |
| 2024-01-30 | $117.25 | $117.25 | $117.25 | $117.25 | $117.25 | 0 |
| 2024-01-29 | $117.17 | $117.17 | $117.17 | $117.17 | $117.17 | 0 |
| 2024-01-26 | $116.10 | $116.10 | $116.10 | $116.10 | $116.10 | 0 |
| 2024-01-25 | $116.15 | $116.15 | $116.15 | $116.15 | $116.15 | 0 |
| 2024-01-24 | $115.38 | $115.38 | $115.38 | $115.38 | $115.38 | 0 |
| 2024-01-23 | $116.16 | $116.16 | $116.16 | $116.16 | $116.16 | 0 |
| 2024-01-22 | $115.93 | $115.93 | $115.93 | $115.93 | $115.93 | 0 |
| 2024-01-19 | $114.92 | $114.92 | $114.92 | $114.92 | $114.92 | 0 |
| 2024-01-18 | $113.88 | $113.88 | $113.88 | $113.88 | $113.88 | 0 |
| 2024-01-17 | $112.80 | $112.80 | $112.80 | $112.80 | $112.80 | 0 |
| 2024-01-16 | $113.71 | $113.71 | $113.71 | $113.71 | $113.71 | 0 |
| 2024-01-12 | $114.13 | $114.13 | $114.13 | $114.13 | $114.13 | 0 |
| 2024-01-11 | $114.16 | $114.16 | $114.16 | $114.16 | $114.16 | 0 |
| 2024-01-10 | $114.37 | $114.37 | $114.37 | $114.37 | $114.37 | 0 |
| 2024-01-09 | $114.05 | $114.05 | $114.05 | $114.05 | $114.05 | 0 |
| 2024-01-08 | $114.31 | $114.31 | $114.31 | $114.31 | $114.31 | 0 |
| 2024-01-05 | $112.57 | $112.57 | $112.57 | $112.57 | $112.57 | 0 |
| 2024-01-04 | $112.30 | $112.30 | $112.30 | $112.30 | $112.30 | 0 |
| 2024-01-03 | $112.52 | $112.52 | $112.52 | $112.52 | $112.52 | 0 |
| 2024-01-02 | $114.25 | $114.25 | $114.25 | $114.25 | $114.25 | 0 |
| 2023-12-29 | $115.31 | $115.31 | $115.31 | $115.31 | $115.31 | 0 |
| 2023-12-28 | $115.76 | $115.76 | $115.76 | $115.76 | $115.76 | 0 |
| 2023-12-27 | $115.72 | $115.72 | $115.72 | $115.72 | $115.72 | 0 |
| 2023-12-26 | $115.35 | $115.35 | $115.35 | $115.35 | $115.35 | 0 |
| 2023-12-22 | $114.65 | $114.65 | $114.65 | $114.65 | $114.65 | 0 |
| 2023-12-21 | $114.10 | $114.10 | $114.10 | $114.10 | $114.10 | 0 |
| 2023-12-20 | $112.59 | $112.59 | $112.59 | $112.59 | $112.59 | 0 |
| 2023-12-19 | $114.55 | $114.55 | $114.55 | $114.55 | $114.55 | 0 |
| 2023-12-18 | $113.42 | $113.42 | $113.42 | $113.42 | $113.42 | 0 |
| 2023-12-15 | $113.41 | $113.41 | $113.41 | $113.41 | $113.41 | 0 |
| 2023-12-14 | $112.04 | $112.04 | $112.04 | $112.04 | $112.04 | 0 |
| 2023-12-13 | $112.04 | $112.04 | $112.04 | $112.04 | $112.04 | 0 |
| 2023-12-12 | $109.95 | $109.95 | $109.95 | $109.95 | $109.95 | 0 |
| 2023-12-11 | $109.89 | $109.89 | $109.89 | $109.89 | $109.89 | 0 |
| 2023-12-08 | $108.94 | $108.94 | $108.94 | $108.94 | $108.94 | 0 |
| 2023-12-07 | $108.70 | $108.70 | $108.70 | $108.70 | $108.70 | 0 |
| 2023-12-06 | $117.92 | $117.92 | $117.92 | $117.92 | $108.14 | 0 |
| 2023-12-05 | $117.95 | $117.95 | $117.95 | $117.95 | $108.16 | 0 |
| 2023-12-04 | $118.89 | $118.89 | $118.89 | $118.89 | $109.03 | 0 |
| 2023-12-01 | $118.98 | $118.98 | $118.98 | $118.98 | $109.11 | 0 |
| 2023-11-30 | $117.01 | $117.01 | $117.01 | $117.01 | $107.30 | 0 |
| 2023-11-29 | $116.02 | $116.02 | $116.02 | $116.02 | $106.40 | 0 |
| 2023-11-28 | $115.56 | $115.56 | $115.56 | $115.56 | $105.97 | 0 |
| 2023-11-27 | $116.02 | $116.02 | $116.02 | $116.02 | $106.40 | 0 |
| 2023-11-24 | $116.21 | $116.21 | $116.21 | $116.21 | $106.57 | 0 |
| 2023-11-22 | $115.70 | $115.70 | $115.70 | $115.70 | $106.10 | 0 |
| 2023-11-21 | $115.21 | $115.21 | $115.21 | $115.21 | $105.65 | 0 |
| 2023-11-20 | $115.22 | $115.22 | $115.22 | $115.22 | $105.66 | 0 |
| 2023-11-17 | $114.67 | $114.67 | $114.67 | $114.67 | $105.16 | 0 |
| 2023-11-16 | $114.30 | $114.30 | $114.30 | $114.30 | $104.82 | 0 |
| 2023-11-15 | $114.65 | $114.65 | $114.65 | $114.65 | $105.14 | 0 |
| 2023-11-14 | $113.82 | $113.82 | $113.82 | $113.82 | $104.38 | 0 |
| 2023-11-13 | $111.20 | $111.20 | $111.20 | $111.20 | $101.97 | 0 |
| 2023-11-10 | $111.18 | $111.18 | $111.18 | $111.18 | $101.96 | 0 |
| 2023-11-09 | $109.90 | $109.90 | $109.90 | $109.90 | $100.78 | 0 |
| 2023-11-08 | $110.85 | $110.85 | $110.85 | $110.85 | $101.65 | 0 |
| 2023-11-07 | $111.01 | $111.01 | $111.01 | $111.01 | $101.80 | 0 |
| 2023-11-06 | $111.06 | $111.06 | $111.06 | $111.06 | $101.85 | 0 |
| 2023-11-03 | $111.54 | $111.54 | $111.54 | $111.54 | $102.29 | 0 |
| 2023-11-02 | $109.44 | $109.44 | $109.44 | $109.44 | $100.36 | 0 |
| 2023-11-01 | $107.07 | $107.07 | $107.07 | $107.07 | $98.19 | 0 |
| 2023-10-31 | $106.53 | $106.53 | $106.53 | $106.53 | $97.69 | 0 |
| 2023-10-30 | $106.26 | $106.26 | $106.26 | $106.26 | $97.44 | 0 |
| 2023-10-27 | $106.71 | $106.71 | $106.71 | $106.71 | $106.71 | 0 |
| 2023-10-26 | $107.77 | $107.77 | $107.77 | $107.77 | $107.77 | 0 |
| 2023-10-25 | $108.08 | $108.08 | $108.08 | $108.08 | $108.08 | 0 |
| 2023-10-24 | $110.18 | $110.18 | $110.18 | $110.18 | $110.18 | 0 |
| 2023-10-23 | $109.72 | $109.72 | $109.72 | $109.72 | $109.72 | 0 |
| 2023-10-20 | $110.48 | $110.48 | $110.48 | $110.48 | $110.48 | 0 |
| 2023-10-19 | $111.78 | $111.78 | $111.78 | $111.78 | $111.78 | 0 |
| 2023-10-18 | $113.42 | $113.42 | $113.42 | $113.42 | $113.42 | 0 |
| 2023-10-17 | $115.77 | $115.77 | $115.77 | $115.77 | $115.77 | 0 |
| 2023-10-16 | $115.22 | $115.22 | $115.22 | $115.22 | $115.22 | 0 |
| 2023-10-13 | $113.62 | $113.62 | $113.62 | $113.62 | $113.62 | 0 |
| 2023-10-12 | $114.41 | $114.41 | $114.41 | $114.41 | $114.41 | 0 |
| 2023-10-11 | $116.16 | $116.16 | $116.16 | $116.16 | $116.16 | 0 |
| 2023-10-10 | $116.10 | $116.10 | $116.10 | $116.10 | $116.10 | 0 |
| 2023-10-09 | $115.03 | $115.03 | $115.03 | $115.03 | $115.03 | 0 |
| 2023-10-06 | $114.44 | $114.44 | $114.44 | $114.44 | $114.44 | 0 |
| 2023-10-05 | $113.31 | $113.31 | $113.31 | $113.31 | $113.31 | 0 |
| 2023-10-04 | $113.69 | $113.69 | $113.69 | $113.69 | $113.69 | 0 |
| 2023-10-03 | $113.10 | $113.10 | $113.10 | $113.10 | $113.10 | 0 |
| 2023-10-02 | $114.38 | $114.38 | $114.38 | $114.38 | $114.38 | 0 |
| 2023-09-29 | $115.25 | $115.25 | $115.25 | $115.25 | $115.25 | 0 |
| 2023-09-28 | $115.57 | $115.57 | $115.57 | $115.57 | $115.57 | 0 |
| 2023-09-27 | $114.66 | $114.66 | $114.66 | $114.66 | $114.66 | 0 |
| 2023-09-26 | $114.37 | $114.37 | $114.37 | $114.37 | $114.37 | 0 |
| 2023-09-25 | $116.01 | $116.01 | $116.01 | $116.01 | $116.01 | 0 |
| 2023-09-22 | $115.99 | $115.99 | $115.99 | $115.99 | $115.99 | 0 |
| 2023-09-21 | $115.80 | $115.80 | $115.80 | $115.80 | $115.80 | 0 |
| 2023-09-20 | $117.74 | $117.74 | $117.74 | $117.74 | $117.74 | 0 |
| 2023-09-19 | $118.24 | $118.24 | $118.24 | $118.24 | $118.24 | 0 |
| 2023-09-18 | $118.45 | $118.45 | $118.45 | $118.45 | $118.45 | 0 |
| 2023-09-15 | $118.53 | $118.53 | $118.53 | $118.53 | $118.53 | 0 |
| 2023-09-14 | $119.35 | $119.35 | $119.35 | $119.35 | $119.35 | 0 |
| 2023-09-13 | $118.15 | $118.15 | $118.15 | $118.15 | $118.15 | 0 |
| 2023-09-12 | $118.29 | $118.29 | $118.29 | $118.29 | $118.29 | 0 |
| 2023-09-11 | $118.49 | $118.49 | $118.49 | $118.49 | $118.49 | 0 |
| 2023-09-08 | $118.05 | $118.05 | $118.05 | $118.05 | $118.05 | 0 |
| 2023-09-07 | $118.49 | $118.49 | $118.49 | $118.49 | $118.49 | 0 |
| 2023-09-06 | $119.23 | $119.23 | $119.23 | $119.23 | $119.23 | 0 |
| 2023-09-05 | $119.39 | $119.39 | $119.39 | $119.39 | $119.39 | 0 |
| 2023-09-01 | $120.92 | $120.92 | $120.92 | $120.92 | $120.92 | 0 |
| 2023-08-31 | $120.09 | $120.09 | $120.09 | $120.09 | $120.09 | 0 |
| 2023-08-30 | $120.57 | $120.57 | $120.57 | $120.57 | $120.57 | 0 |
| 2023-08-29 | $119.97 | $119.97 | $119.97 | $119.97 | $119.97 | 0 |
| 2023-08-28 | $118.66 | $118.66 | $118.66 | $118.66 | $118.66 | 0 |
| 2023-08-25 | $117.55 | $117.55 | $117.55 | $117.55 | $117.55 | 0 |
| 2023-08-24 | $116.88 | $116.88 | $116.88 | $116.88 | $116.88 | 0 |
| 2023-08-23 | $118.17 | $118.17 | $118.17 | $118.17 | $118.17 | 0 |
| 2023-08-22 | $117.12 | $117.12 | $117.12 | $117.12 | $117.12 | 0 |
| 2023-08-21 | $117.44 | $117.44 | $117.44 | $117.44 | $117.44 | 0 |
| 2023-08-18 | $117.00 | $117.00 | $117.00 | $117.00 | $117.00 | 0 |
| 2023-08-17 | $116.83 | $116.83 | $116.83 | $116.83 | $116.83 | 0 |
| 2023-08-16 | $118.37 | $118.37 | $118.37 | $118.37 | $118.37 | 0 |
| 2023-08-15 | $119.25 | $119.25 | $119.25 | $119.25 | $119.25 | 0 |
| 2023-08-14 | $120.65 | $120.65 | $120.65 | $120.65 | $120.65 | 0 |
| 2023-08-11 | $120.35 | $120.35 | $120.35 | $120.35 | $120.35 | 0 |
| 2023-08-10 | $120.89 | $120.89 | $120.89 | $120.89 | $120.89 | 0 |
| 2023-08-09 | $121.03 | $121.03 | $121.03 | $121.03 | $121.03 | 0 |
| 2023-08-08 | $121.51 | $121.51 | $121.51 | $121.51 | $121.51 | 0 |
| 2023-08-07 | $122.24 | $122.24 | $122.24 | $122.24 | $122.24 | 0 |
| 2023-08-04 | $121.44 | $121.44 | $121.44 | $121.44 | $121.44 | 0 |
| 2023-08-03 | $121.95 | $121.95 | $121.95 | $121.95 | $121.95 | 0 |
| 2023-08-02 | $122.24 | $122.24 | $122.24 | $122.24 | $122.24 | 0 |
| 2023-08-01 | $123.99 | $123.99 | $123.99 | $123.99 | $123.99 | 0 |
| 2023-07-31 | $123.96 | $123.96 | $123.96 | $123.96 | $123.96 | 0 |
| 2023-07-28 | $123.57 | $123.57 | $123.57 | $123.57 | $123.57 | 0 |
| 2023-07-27 | $123.35 | $123.35 | $123.35 | $123.35 | $123.35 | 0 |
| 2023-07-26 | $124.05 | $124.05 | $124.05 | $124.05 | $124.05 | 0 |
| 2023-07-25 | $124.03 | $124.03 | $124.03 | $124.03 | $124.03 | 0 |
| 2023-07-24 | $123.50 | $123.50 | $123.50 | $123.50 | $123.50 | 0 |
| 2023-07-21 | $124.07 | $124.07 | $124.07 | $124.07 | $124.07 | 0 |
| 2023-07-20 | $123.56 | $123.56 | $123.56 | $123.56 | $123.56 | 0 |
| 2023-07-19 | $124.26 | $124.26 | $124.26 | $124.26 | $124.26 | 0 |
| 2023-07-18 | $124.02 | $124.02 | $124.02 | $124.02 | $124.02 | 0 |
| 2023-07-17 | $123.09 | $123.09 | $123.09 | $123.09 | $123.09 | 0 |
| 2023-07-14 | $121.96 | $121.96 | $121.96 | $121.96 | $121.96 | 0 |
| 2023-07-13 | $122.64 | $122.64 | $122.64 | $122.64 | $122.64 | 0 |
| 2023-07-12 | $121.53 | $121.53 | $121.53 | $121.53 | $121.53 | 0 |
| 2023-07-11 | $121.01 | $121.01 | $121.01 | $121.01 | $121.01 | 0 |
| 2023-07-10 | $120.28 | $120.28 | $120.28 | $120.28 | $120.28 | 0 |
| 2023-07-07 | $119.35 | $119.35 | $119.35 | $119.35 | $119.35 | 0 |
| 2023-07-06 | $118.84 | $118.84 | $118.84 | $118.84 | $118.84 | 0 |
| 2023-07-05 | $119.86 | $119.86 | $119.86 | $119.86 | $119.86 | 0 |
| 2023-07-03 | $120.80 | $120.80 | $120.80 | $120.80 | $120.80 | 0 |
| 2023-06-30 | $120.76 | $120.76 | $120.76 | $120.76 | $120.76 | 0 |
| 2023-06-29 | $119.47 | $119.47 | $119.47 | $119.47 | $119.47 | 0 |
| 2023-06-28 | $118.62 | $118.62 | $118.62 | $118.62 | $118.62 | 0 |
| 2023-06-27 | $118.45 | $118.45 | $118.45 | $118.45 | $118.45 | 0 |
| 2023-06-26 | $116.96 | $116.96 | $116.96 | $116.96 | $116.96 | 0 |
| 2023-06-23 | $116.75 | $116.75 | $116.75 | $116.75 | $116.75 | 0 |
| 2023-06-22 | $117.65 | $117.65 | $117.65 | $117.65 | $117.65 | 0 |
| 2023-06-21 | $117.87 | $117.87 | $117.87 | $117.87 | $117.87 | 0 |
| 2023-06-20 | $118.34 | $118.34 | $118.34 | $118.34 | $118.34 | 0 |
| 2023-06-16 | $119.22 | $119.22 | $119.22 | $119.22 | $119.22 | 0 |
| 2023-06-15 | $119.38 | $119.38 | $119.38 | $119.38 | $119.38 | 0 |
| 2023-06-14 | $118.25 | $118.25 | $118.25 | $118.25 | $118.25 | 0 |
| 2023-06-13 | $118.11 | $118.11 | $118.11 | $118.11 | $118.11 | 0 |
| 2023-06-12 | $117.16 | $117.16 | $117.16 | $117.16 | $117.16 | 0 |
| 2023-06-09 | $116.06 | $116.06 | $116.06 | $116.06 | $116.06 | 0 |
| 2023-06-08 | $116.51 | $116.51 | $116.51 | $116.51 | $116.51 | 0 |
| 2023-06-07 | $116.84 | $116.84 | $116.84 | $116.84 | $116.84 | 0 |
| 2023-06-06 | $116.28 | $116.28 | $116.28 | $116.28 | $116.28 | 0 |
| 2023-06-05 | $115.22 | $115.22 | $115.22 | $115.22 | $115.22 | 0 |
| 2023-06-02 | $115.91 | $115.91 | $115.91 | $115.91 | $115.91 | 0 |
| 2023-06-01 | $113.87 | $113.87 | $113.87 | $113.87 | $113.87 | 0 |
| 2023-05-31 | $112.85 | $112.85 | $112.85 | $112.85 | $112.85 | 0 |
| 2023-05-30 | $113.40 | $113.40 | $113.40 | $113.40 | $113.40 | 0 |
| 2023-05-26 | $114.08 | $114.08 | $114.08 | $114.08 | $114.08 | 0 |
| 2023-05-25 | $112.64 | $112.64 | $112.64 | $112.64 | $112.64 | 0 |
| 2023-05-24 | $112.63 | $112.63 | $112.63 | $112.63 | $112.63 | 0 |
| 2023-05-23 | $114.28 | $114.28 | $114.28 | $114.28 | $114.28 | 0 |
| 2023-05-22 | $116.04 | $116.04 | $116.04 | $116.04 | $116.04 | 0 |
| 2023-05-19 | $115.49 | $115.49 | $115.49 | $115.49 | $115.49 | 0 |
| 2023-05-18 | $115.58 | $115.58 | $115.58 | $115.58 | $115.58 | 0 |
| 2023-05-17 | $114.71 | $114.71 | $114.71 | $114.71 | $114.71 | 0 |
| 2023-05-16 | $113.54 | $113.54 | $113.54 | $113.54 | $113.54 | 0 |
| 2023-05-15 | $114.58 | $114.58 | $114.58 | $114.58 | $114.58 | 0 |
| 2023-05-12 | $112.93 | $112.93 | $112.93 | $112.93 | $112.93 | 0 |
| 2023-05-11 | $112.84 | $112.84 | $112.84 | $112.84 | $112.84 | 0 |
| 2023-05-10 | $113.06 | $113.06 | $113.06 | $113.06 | $113.06 | 0 |
| 2023-05-09 | $112.72 | $112.72 | $112.72 | $112.72 | $112.72 | 0 |
| 2023-05-08 | $112.97 | $112.97 | $112.97 | $112.97 | $112.97 | 0 |
| 2023-05-05 | $112.99 | $112.99 | $112.99 | $112.99 | $112.99 | 0 |
| 2023-05-04 | $111.61 | $111.61 | $111.61 | $111.61 | $111.61 | 0 |
| 2023-05-03 | $112.75 | $112.75 | $112.75 | $112.75 | $112.75 | 0 |
| 2023-05-02 | $113.59 | $113.59 | $113.59 | $113.59 | $113.59 | 0 |
| 2023-05-01 | $114.83 | $114.83 | $114.83 | $114.83 | $114.83 | 0 |
| 2023-04-28 | $114.04 | $114.04 | $114.04 | $114.04 | $114.04 | 0 |
| 2023-04-27 | $112.72 | $112.72 | $112.72 | $112.72 | $112.72 | 0 |
| 2023-04-26 | $111.27 | $111.27 | $111.27 | $111.27 | $111.27 | 0 |
| 2023-04-25 | $111.97 | $111.97 | $111.97 | $111.97 | $111.97 | 0 |
| 2023-04-24 | $114.60 | $114.60 | $114.60 | $114.60 | $114.60 | 0 |
| 2023-04-21 | $114.55 | $114.55 | $114.55 | $114.55 | $114.55 | 0 |
| 2023-04-20 | $114.70 | $114.70 | $114.70 | $114.70 | $114.70 | 0 |
| 2023-04-19 | $115.26 | $115.26 | $115.26 | $115.26 | $115.26 | 0 |
| 2023-04-18 | $115.61 | $115.61 | $115.61 | $115.61 | $115.61 | 0 |
| 2023-04-17 | $115.57 | $115.57 | $115.57 | $115.57 | $115.57 | 0 |
| 2023-04-14 | $115.22 | $115.22 | $115.22 | $115.22 | $115.22 | 0 |
| 2023-04-13 | $115.79 | $115.79 | $115.79 | $115.79 | $115.79 | 0 |
| 2023-04-12 | $114.83 | $114.83 | $114.83 | $114.83 | $114.83 | 0 |
| 2023-04-11 | $115.10 | $115.10 | $115.10 | $115.10 | $115.10 | 0 |
| 2023-04-10 | $114.40 | $114.40 | $114.40 | $114.40 | $114.40 | 0 |
| 2023-04-06 | $113.54 | $113.54 | $113.54 | $113.54 | $113.54 | 0 |
| 2023-04-05 | $113.37 | $113.37 | $113.37 | $113.37 | $113.37 | 0 |
| 2023-04-04 | $114.06 | $114.06 | $114.06 | $114.06 | $114.06 | 0 |
| 2023-04-03 | $115.34 | $115.34 | $115.34 | $115.34 | $115.34 | 0 |
| 2023-03-31 | $116.18 | $116.18 | $116.18 | $116.18 | $116.18 | 0 |
| 2023-03-30 | $114.41 | $114.41 | $114.41 | $114.41 | $114.41 | 0 |
| 2023-03-29 | $113.52 | $113.52 | $113.52 | $113.52 | $113.52 | 0 |
| 2023-03-28 | $111.84 | $111.84 | $111.84 | $111.84 | $111.84 | 0 |
| 2023-03-27 | $111.74 | $111.74 | $111.74 | $111.74 | $111.74 | 0 |
| 2023-03-24 | $110.82 | $110.82 | $110.82 | $110.82 | $110.82 | 0 |
| 2023-03-23 | $110.86 | $110.86 | $110.86 | $110.86 | $110.86 | 0 |
| 2023-03-22 | $110.69 | $110.69 | $110.69 | $110.69 | $110.69 | 0 |
| 2023-03-21 | $112.85 | $112.85 | $112.85 | $112.85 | $112.85 | 0 |
| 2023-03-20 | $111.33 | $111.33 | $111.33 | $111.33 | $111.33 | 0 |
| 2023-03-17 | $110.04 | $110.04 | $110.04 | $110.04 | $110.04 | 0 |
| 2023-03-16 | $111.68 | $111.68 | $111.68 | $111.68 | $111.68 | 0 |
| 2023-03-15 | $109.92 | $109.92 | $109.92 | $109.92 | $109.92 | 0 |
| 2023-03-14 | $111.85 | $111.85 | $111.85 | $111.85 | $111.85 | 0 |
| 2023-03-13 | $110.06 | $110.06 | $110.06 | $110.06 | $110.06 | 0 |
| 2023-03-10 | $111.26 | $111.26 | $111.26 | $111.26 | $111.26 | 0 |
| 2023-03-09 | $114.13 | $114.13 | $114.13 | $114.13 | $114.13 | 0 |
| 2023-03-08 | $116.27 | $116.27 | $116.27 | $116.27 | $116.27 | 0 |
| 2023-03-07 | $115.68 | $115.68 | $115.68 | $115.68 | $115.68 | 0 |
| 2023-03-06 | $117.16 | $117.16 | $117.16 | $117.16 | $117.16 | 0 |
| 2023-03-03 | $118.05 | $118.05 | $118.05 | $118.05 | $118.05 | 0 |
| 2023-03-02 | $116.61 | $116.61 | $116.61 | $116.61 | $116.61 | 0 |
| 2023-03-01 | $115.93 | $115.93 | $115.93 | $115.93 | $115.93 | 0 |
| 2023-02-28 | $115.79 | $115.79 | $115.79 | $115.79 | $115.79 | 0 |
| 2023-02-27 | $115.93 | $115.93 | $115.93 | $115.93 | $115.93 | 0 |
| 2023-02-24 | $115.66 | $115.66 | $115.66 | $115.66 | $115.66 | 0 |
| 2023-02-23 | $116.95 | $116.95 | $116.95 | $116.95 | $116.95 | 0 |
| 2023-02-22 | $116.64 | $116.64 | $116.64 | $116.64 | $116.64 | 0 |
| 2023-02-21 | $116.53 | $116.53 | $116.53 | $116.53 | $116.53 | 0 |
| 2023-02-17 | $118.95 | $118.95 | $118.95 | $118.95 | $118.95 | 0 |
| 2023-02-16 | $119.36 | $119.36 | $119.36 | $119.36 | $119.36 | 0 |
| 2023-02-15 | $120.62 | $120.62 | $120.62 | $120.62 | $120.62 | 0 |
| 2023-02-14 | $120.08 | $120.08 | $120.08 | $120.08 | $120.08 | 0 |
| 2023-02-13 | $119.87 | $119.87 | $119.87 | $119.87 | $119.87 | 0 |
| 2023-02-10 | $119.08 | $119.08 | $119.08 | $119.08 | $119.08 | 0 |
| 2023-02-09 | $119.27 | $119.27 | $119.27 | $119.27 | $119.27 | 0 |
| 2023-02-08 | $120.17 | $120.17 | $120.17 | $120.17 | $120.17 | 0 |
| 2023-02-07 | $121.27 | $121.27 | $121.27 | $121.27 | $121.27 | 0 |
| 2023-02-06 | $119.49 | $119.49 | $119.49 | $119.49 | $119.49 | 0 |
| 2023-02-03 | $120.40 | $120.40 | $120.40 | $120.40 | $120.40 | 0 |
| 2023-02-02 | $121.25 | $121.25 | $121.25 | $121.25 | $121.25 | 0 |
| 2023-02-01 | $119.71 | $119.71 | $119.71 | $119.71 | $119.71 | 0 |
| 2023-01-31 | $117.24 | $117.24 | $117.24 | $117.24 | $117.24 | 0 |
| 2023-01-30 | $115.27 | $115.27 | $115.27 | $115.27 | $115.27 | 0 |
| 2023-01-27 | $116.67 | $116.67 | $116.67 | $116.67 | $116.67 | 0 |
| 2023-01-26 | $116.42 | $116.42 | $116.42 | $116.42 | $116.42 | 0 |
| 2023-01-25 | $115.71 | $115.71 | $115.71 | $115.71 | $115.71 | 0 |
| 2023-01-24 | $115.52 | $115.52 | $115.52 | $115.52 | $115.52 | 0 |
| 2023-01-23 | $115.93 | $115.93 | $115.93 | $115.93 | $115.93 | 0 |
| 2023-01-20 | $114.18 | $114.18 | $114.18 | $114.18 | $114.18 | 0 |
| 2023-01-19 | $111.97 | $111.97 | $111.97 | $111.97 | $111.97 | 0 |
| 2023-01-18 | $112.95 | $112.95 | $112.95 | $112.95 | $112.95 | 0 |
| 2023-01-17 | $113.77 | $113.77 | $113.77 | $113.77 | $113.77 | 0 |
| 2023-01-13 | $113.46 | $113.46 | $113.46 | $113.46 | $113.46 | 0 |
| 2023-01-12 | $112.86 | $112.86 | $112.86 | $112.86 | $112.86 | 0 |
| 2023-01-11 | $111.96 | $111.96 | $111.96 | $111.96 | $111.96 | 0 |
| 2023-01-10 | $111.15 | $111.15 | $111.15 | $111.15 | $111.15 | 0 |
| 2023-01-09 | $110.43 | $110.43 | $110.43 | $110.43 | $110.43 | 0 |
| 2023-01-06 | $110.03 | $110.03 | $110.03 | $110.03 | $110.03 | 0 |
| 2023-01-05 | $107.61 | $107.61 | $107.61 | $107.61 | $107.61 | 0 |
| 2023-01-04 | $108.88 | $108.88 | $108.88 | $108.88 | $108.88 | 0 |
| 2023-01-03 | $107.16 | $107.16 | $107.16 | $107.16 | $107.16 | 0 |
| 2022-12-30 | $107.26 | $107.26 | $107.26 | $107.26 | $107.26 | 0 |
| 2022-12-29 | $107.63 | $107.63 | $107.63 | $107.63 | $107.63 | 0 |
| 2022-12-28 | $105.27 | $105.27 | $105.27 | $105.27 | $105.27 | 0 |
| 2022-12-27 | $106.62 | $106.62 | $106.62 | $106.62 | $106.62 | 0 |
| 2022-12-23 | $106.71 | $106.71 | $106.71 | $106.71 | $106.71 | 0 |
| 2022-12-22 | $106.22 | $106.22 | $106.22 | $106.22 | $106.22 | 0 |
| 2022-12-21 | $107.69 | $107.69 | $107.69 | $107.69 | $107.69 | 0 |
| 2022-12-20 | $106.15 | $106.15 | $106.15 | $106.15 | $106.15 | 0 |
| 2022-12-19 | $118.46 | $118.46 | $118.46 | $118.46 | $105.92 | 0 |
| 2022-12-16 | $119.84 | $119.84 | $119.84 | $119.84 | $107.15 | 0 |
| 2022-12-15 | $121.12 | $121.12 | $121.12 | $121.12 | $108.29 | 0 |
| 2022-12-14 | $124.21 | $124.21 | $124.21 | $124.21 | $111.06 | 0 |
| 2022-12-13 | $124.93 | $124.93 | $124.93 | $124.93 | $111.70 | 0 |
| 2022-12-12 | $124.10 | $124.10 | $124.10 | $124.10 | $110.96 | 0 |
| 2022-12-09 | $122.18 | $122.18 | $122.18 | $122.18 | $109.24 | 0 |
| 2022-12-08 | $122.83 | $122.83 | $122.83 | $122.83 | $109.82 | 0 |
| 2022-12-07 | $121.74 | $121.74 | $121.74 | $121.74 | $108.85 | 0 |
| 2022-12-06 | $121.68 | $121.68 | $121.68 | $121.68 | $108.79 | 0 |
| 2022-12-05 | $123.42 | $123.42 | $123.42 | $123.42 | $123.42 | 0 |
| 2022-12-02 | $126.05 | $126.05 | $126.05 | $126.05 | $126.05 | 0 |
| 2022-12-01 | $126.22 | $126.22 | $126.22 | $126.22 | $126.22 | 0 |
| 2022-11-30 | $125.42 | $125.42 | $125.42 | $125.42 | $125.42 | 0 |
| 2022-11-29 | $121.46 | $121.46 | $121.46 | $121.46 | $121.46 | 0 |
| 2022-11-28 | $121.39 | $121.39 | $121.39 | $121.39 | $121.39 | 0 |
| 2022-11-25 | $123.11 | $123.11 | $123.11 | $123.11 | $123.11 | 0 |
| 2022-11-23 | $122.65 | $122.65 | $122.65 | $122.65 | $122.65 | 0 |
| 2022-11-22 | $121.88 | $121.88 | $121.88 | $121.88 | $121.88 | 0 |
| 2022-11-21 | $120.03 | $120.03 | $120.03 | $120.03 | $120.03 | 0 |
| 2022-11-18 | $120.34 | $120.34 | $120.34 | $120.34 | $120.34 | 0 |
| 2022-11-17 | $119.23 | $119.23 | $119.23 | $119.23 | $119.23 | 0 |
| 2022-11-16 | $120.13 | $120.13 | $120.13 | $120.13 | $120.13 | 0 |
| 2022-11-15 | $122.03 | $122.03 | $122.03 | $122.03 | $122.03 | 0 |
| 2022-11-14 | $120.53 | $120.53 | $120.53 | $120.53 | $120.53 | 0 |
| 2022-11-11 | $122.09 | $122.09 | $122.09 | $122.09 | $122.09 | 0 |
| 2022-11-10 | $121.40 | $121.40 | $121.40 | $121.40 | $121.40 | 0 |
| 2022-11-09 | $115.11 | $115.11 | $115.11 | $115.11 | $115.11 | 0 |
| 2022-11-08 | $117.12 | $117.12 | $117.12 | $117.12 | $117.12 | 0 |
| 2022-11-07 | $116.09 | $116.09 | $116.09 | $116.09 | $116.09 | 0 |
| 2022-11-04 | $115.16 | $115.16 | $115.16 | $115.16 | $115.16 | 0 |
| 2022-11-03 | $114.10 | $114.10 | $114.10 | $114.10 | $114.10 | 0 |
| 2022-11-02 | $115.38 | $115.38 | $115.38 | $115.38 | $115.38 | 0 |
| 2022-11-01 | $119.09 | $119.09 | $119.09 | $119.09 | $119.09 | 0 |
| 2022-10-31 | $119.15 | $119.15 | $119.15 | $119.15 | $119.15 | 0 |
| 2022-10-28 | $120.16 | $120.16 | $120.16 | $120.16 | $120.16 | 0 |
| 2022-10-27 | $117.82 | $117.82 | $117.82 | $117.82 | $117.82 | 0 |
| 2022-10-26 | $117.75 | $117.75 | $117.75 | $117.75 | $117.75 | 0 |
| 2022-10-25 | $117.05 | $117.05 | $117.05 | $117.05 | $117.05 | 0 |
| 2022-10-24 | $114.89 | $114.89 | $114.89 | $114.89 | $114.89 | 0 |
| 2022-10-21 | $113.96 | $113.96 | $113.96 | $113.96 | $113.96 | 0 |
| 2022-10-20 | $111.67 | $111.67 | $111.67 | $111.67 | $111.67 | 0 |
| 2022-10-19 | $112.60 | $112.60 | $112.60 | $112.60 | $112.60 | 0 |
| 2022-10-18 | $114.02 | $114.02 | $114.02 | $114.02 | $114.02 | 0 |
| 2022-10-17 | $112.61 | $112.61 | $112.61 | $112.61 | $112.61 | 0 |
| 2022-10-14 | $109.71 | $109.71 | $109.71 | $109.71 | $109.71 | 0 |
| 2022-10-13 | $112.26 | $112.26 | $112.26 | $112.26 | $112.26 | 0 |
| 2022-10-12 | $110.08 | $110.08 | $110.08 | $110.08 | $110.08 | 0 |
| 2022-10-11 | $110.79 | $110.79 | $110.79 | $110.79 | $110.79 | 0 |
| 2022-10-10 | $111.84 | $111.84 | $111.84 | $111.84 | $111.84 | 0 |
| 2022-10-07 | $113.23 | $113.23 | $113.23 | $113.23 | $113.23 | 0 |
| 2022-10-06 | $116.29 | $116.29 | $116.29 | $116.29 | $116.29 | 0 |
| 2022-10-05 | $117.18 | $117.18 | $117.18 | $117.18 | $117.18 | 0 |
| 2022-10-04 | $117.22 | $117.22 | $117.22 | $117.22 | $117.22 | 0 |
| 2022-10-03 | $112.79 | $112.79 | $112.79 | $112.79 | $112.79 | 0 |
| 2022-09-30 | $109.72 | $109.72 | $109.72 | $109.72 | $109.72 | 0 |
| 2022-09-29 | $110.98 | $110.98 | $110.98 | $110.98 | $110.98 | 0 |
| 2022-09-28 | $112.92 | $112.92 | $112.92 | $112.92 | $112.92 | 0 |
| 2022-09-27 | $110.57 | $110.57 | $110.57 | $110.57 | $110.57 | 0 |
| 2022-09-26 | $110.58 | $110.58 | $110.58 | $110.58 | $110.58 | 0 |
| 2022-09-23 | $112.15 | $112.15 | $112.15 | $112.15 | $112.15 | 0 |
| 2022-09-22 | $114.25 | $114.25 | $114.25 | $114.25 | $114.25 | 0 |
| 2022-09-21 | $116.28 | $116.28 | $116.28 | $116.28 | $116.28 | 0 |
| 2022-09-20 | $117.94 | $117.94 | $117.94 | $117.94 | $117.94 | 0 |
| 2022-09-19 | $119.91 | $119.91 | $119.91 | $119.91 | $119.91 | 0 |
| 2022-09-16 | $119.23 | $119.23 | $119.23 | $119.23 | $119.23 | 0 |
| 2022-09-15 | $120.59 | $120.59 | $120.59 | $120.59 | $120.59 | 0 |
| 2022-09-14 | $121.67 | $121.67 | $121.67 | $121.67 | $121.67 | 0 |
| 2022-09-13 | $121.32 | $121.32 | $121.32 | $121.32 | $121.32 | 0 |
| 2022-09-12 | $125.97 | $125.97 | $125.97 | $125.97 | $125.97 | 0 |
| 2022-09-09 | $124.77 | $124.77 | $124.77 | $124.77 | $124.77 | 0 |
| 2022-09-08 | $122.81 | $122.81 | $122.81 | $122.81 | $122.81 | 0 |
| 2022-09-07 | $121.30 | $121.30 | $121.30 | $121.30 | $121.30 | 0 |
| 2022-09-06 | $118.89 | $118.89 | $118.89 | $118.89 | $118.89 | 0 |
| 2022-09-02 | $119.26 | $119.26 | $119.26 | $119.26 | $119.26 | 0 |
| 2022-09-01 | $120.21 | $120.21 | $120.21 | $120.21 | $120.21 | 0 |
| 2022-08-31 | $120.50 | $120.50 | $120.50 | $120.50 | $120.50 | 0 |
| 2022-08-30 | $121.34 | $121.34 | $121.34 | $121.34 | $121.34 | 0 |
| 2022-08-29 | $122.22 | $122.22 | $122.22 | $122.22 | $122.22 | 0 |
| 2022-08-26 | $123.15 | $123.15 | $123.15 | $123.15 | $123.15 | 0 |
| 2022-08-25 | $127.26 | $127.26 | $127.26 | $127.26 | $127.26 | 0 |
| 2022-08-24 | $125.52 | $125.52 | $125.52 | $125.52 | $125.52 | 0 |
| 2022-08-23 | $124.99 | $124.99 | $124.99 | $124.99 | $124.99 | 0 |
| 2022-08-22 | $125.05 | $125.05 | $125.05 | $125.05 | $125.05 | 0 |
| 2022-08-19 | $128.08 | $128.08 | $128.08 | $128.08 | $128.08 | 0 |
| 2022-08-18 | $130.26 | $130.26 | $130.26 | $130.26 | $130.26 | 0 |
| 2022-08-17 | $129.58 | $129.58 | $129.58 | $129.58 | $129.58 | 0 |
| 2022-08-16 | $131.12 | $131.12 | $131.12 | $131.12 | $131.12 | 0 |
| 2022-08-15 | $130.86 | $130.86 | $130.86 | $130.86 | $130.86 | 0 |
| 2022-08-12 | $130.57 | $130.57 | $130.57 | $130.57 | $130.57 | 0 |
| 2022-08-11 | $128.33 | $128.33 | $128.33 | $128.33 | $128.33 | 0 |
| 2022-08-10 | $128.38 | $128.38 | $128.38 | $128.38 | $128.38 | 0 |
| 2022-08-09 | $125.54 | $125.54 | $125.54 | $125.54 | $125.54 | 0 |
| 2022-08-08 | $127.25 | $127.25 | $127.25 | $127.25 | $127.25 | 0 |
| 2022-08-05 | $126.72 | $126.72 | $126.72 | $126.72 | $126.72 | 0 |
| 2022-08-04 | $126.41 | $126.41 | $126.41 | $126.41 | $126.41 | 0 |
| 2022-08-03 | $126.13 | $126.13 | $126.13 | $126.13 | $126.13 | 0 |
| 2022-08-02 | $124.27 | $124.27 | $124.27 | $124.27 | $124.27 | 0 |
| 2022-08-01 | $124.64 | $124.64 | $124.64 | $124.64 | $124.64 | 0 |
| 2022-07-29 | $124.96 | $124.96 | $124.96 | $124.96 | $124.96 | 0 |
| 2022-07-28 | $123.32 | $123.32 | $123.32 | $123.32 | $123.32 | 0 |
| 2022-07-27 | $121.79 | $121.79 | $121.79 | $121.79 | $121.79 | 0 |
| 2022-07-26 | $119.00 | $119.00 | $119.00 | $119.00 | $119.00 | 0 |
| 2022-07-25 | $120.18 | $120.18 | $120.18 | $120.18 | $120.18 | 0 |
| 2022-07-22 | $120.23 | $120.23 | $120.23 | $120.23 | $120.23 | 0 |
| 2022-07-21 | $121.47 | $121.47 | $121.47 | $121.47 | $121.47 | 0 |
| 2022-07-20 | $119.99 | $119.99 | $119.99 | $119.99 | $119.99 | 0 |
| 2022-07-19 | $118.54 | $118.54 | $118.54 | $118.54 | $118.54 | 0 |
| 2022-07-18 | $114.74 | $114.74 | $114.74 | $114.74 | $114.74 | 0 |
| 2022-07-15 | $115.27 | $115.27 | $115.27 | $115.27 | $115.27 | 0 |
| 2022-07-14 | $112.97 | $112.97 | $112.97 | $112.97 | $112.97 | 0 |
| 2022-07-13 | $113.83 | $113.83 | $113.83 | $113.83 | $113.83 | 0 |
| 2022-07-12 | $114.34 | $114.34 | $114.34 | $114.34 | $114.34 | 0 |
| 2022-07-11 | $115.37 | $115.37 | $115.37 | $115.37 | $115.37 | 0 |
| 2022-07-08 | $116.80 | $116.80 | $116.80 | $116.80 | $116.80 | 0 |
| 2022-07-07 | $116.87 | $116.87 | $116.87 | $116.87 | $116.87 | 0 |
| 2022-07-06 | $114.73 | $114.73 | $114.73 | $114.73 | $114.73 | 0 |
| 2022-07-05 | $114.98 | $114.98 | $114.98 | $114.98 | $114.98 | 0 |
| 2022-07-01 | $115.02 | $115.02 | $115.02 | $115.02 | $115.02 | 0 |
| 2022-06-30 | $114.52 | $114.52 | $114.52 | $114.52 | $114.52 | 0 |
| 2022-06-29 | $115.50 | $115.50 | $115.50 | $115.50 | $115.50 | 0 |
| 2022-06-28 | $116.14 | $116.14 | $116.14 | $116.14 | $116.14 | 0 |
| 2022-06-27 | $118.14 | $118.14 | $118.14 | $118.14 | $118.14 | 0 |
| 2022-06-24 | $117.96 | $117.96 | $117.96 | $117.96 | $117.96 | 0 |
| 2022-06-23 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 0 |
| 2022-06-22 | $113.12 | $113.12 | $113.12 | $113.12 | $113.12 | 0 |
| 2022-06-21 | $113.50 | $113.50 | $113.50 | $113.50 | $113.50 | 0 |
| 2022-06-17 | $111.81 | $111.81 | $111.81 | $111.81 | $111.81 | 0 |
| 2022-06-16 | $110.85 | $110.85 | $110.85 | $110.85 | $110.85 | 0 |
| 2022-06-15 | $115.34 | $115.34 | $115.34 | $115.34 | $115.34 | 0 |
| 2022-06-14 | $113.88 | $113.88 | $113.88 | $113.88 | $113.88 | 0 |
| 2022-06-13 | $114.30 | $114.30 | $114.30 | $114.30 | $114.30 | 0 |
| 2022-06-10 | $118.94 | $118.94 | $118.94 | $118.94 | $118.94 | 0 |
| 2022-06-09 | $122.32 | $122.32 | $122.32 | $122.32 | $122.32 | 0 |
| 2022-06-08 | $124.59 | $124.59 | $124.59 | $124.59 | $124.59 | 0 |
| 2022-06-07 | $126.00 | $126.00 | $126.00 | $126.00 | $126.00 | 0 |
| 2022-06-06 | $124.95 | $124.95 | $124.95 | $124.95 | $124.95 | 0 |
| 2022-06-03 | $124.44 | $124.44 | $124.44 | $124.44 | $124.44 | 0 |
| 2022-06-02 | $126.12 | $126.12 | $126.12 | $126.12 | $126.12 | 0 |
| 2022-06-01 | $123.05 | $123.05 | $123.05 | $123.05 | $123.05 | 0 |
| 2022-05-31 | $124.36 | $124.36 | $124.36 | $124.36 | $124.36 | 0 |
| 2022-05-27 | $125.38 | $125.38 | $125.38 | $125.38 | $125.38 | 0 |
| 2022-05-26 | $122.60 | $122.60 | $122.60 | $122.60 | $122.60 | 0 |
| 2022-05-25 | $120.01 | $120.01 | $120.01 | $120.01 | $120.01 | 0 |
| 2022-05-24 | $118.65 | $118.65 | $118.65 | $118.65 | $118.65 | 0 |
| 2022-05-23 | $120.08 | $120.08 | $120.08 | $120.08 | $120.08 | 0 |
| 2022-05-20 | $119.11 | $119.11 | $119.11 | $119.11 | $119.11 | 0 |
| 2022-05-19 | $118.50 | $118.50 | $118.50 | $118.50 | $118.50 | 0 |
| 2022-05-18 | $118.07 | $118.07 | $118.07 | $118.07 | $118.07 | 0 |
| 2022-05-17 | $122.04 | $122.04 | $122.04 | $122.04 | $122.04 | 0 |
| 2022-05-16 | $118.82 | $118.82 | $118.82 | $118.82 | $118.82 | 0 |
| 2022-05-13 | $119.48 | $119.48 | $119.48 | $119.48 | $119.48 | 0 |
| 2022-05-12 | $116.30 | $116.30 | $116.30 | $116.30 | $116.30 | 0 |
| 2022-05-11 | $115.29 | $115.29 | $115.29 | $115.29 | $115.29 | 0 |
| 2022-05-10 | $117.00 | $117.00 | $117.00 | $117.00 | $117.00 | 0 |
| 2022-05-09 | $116.31 | $116.31 | $116.31 | $116.31 | $116.31 | 0 |
| 2022-05-06 | $121.07 | $121.07 | $121.07 | $121.07 | $121.07 | 0 |
| 2022-05-05 | $122.79 | $122.79 | $122.79 | $122.79 | $122.79 | 0 |
| 2022-05-04 | $127.49 | $127.49 | $127.49 | $127.49 | $127.49 | 0 |
| 2022-05-03 | $124.71 | $124.71 | $124.71 | $124.71 | $124.71 | 0 |
| 2022-05-02 | $123.54 | $123.54 | $123.54 | $123.54 | $123.54 | 0 |
| 2022-04-29 | $122.99 | $122.99 | $122.99 | $122.99 | $122.99 | 0 |
| 2022-04-28 | $126.81 | $126.81 | $126.81 | $126.81 | $126.81 | 0 |
| 2022-04-27 | $124.63 | $124.63 | $124.63 | $124.63 | $124.63 | 0 |
| 2022-04-26 | $124.08 | $124.08 | $124.08 | $124.08 | $124.08 | 0 |
| 2022-04-25 | $127.90 | $127.90 | $127.90 | $127.90 | $127.90 | 0 |
| 2022-04-22 | $126.77 | $126.77 | $126.77 | $126.77 | $126.77 | 0 |
| 2022-04-21 | $130.26 | $130.26 | $130.26 | $130.26 | $130.26 | 0 |
| 2022-04-20 | $132.81 | $132.81 | $132.81 | $132.81 | $132.81 | 0 |
| 2022-04-19 | $132.02 | $132.02 | $132.02 | $132.02 | $132.02 | 0 |
| 2022-04-18 | $129.81 | $129.81 | $129.81 | $129.81 | $129.81 | 0 |
| 2022-04-14 | $130.36 | $130.36 | $130.36 | $130.36 | $130.36 | 0 |
| 2022-04-13 | $131.38 | $131.38 | $131.38 | $131.38 | $131.38 | 0 |
| 2022-04-12 | $129.44 | $129.44 | $129.44 | $129.44 | $129.44 | 0 |
| 2022-04-11 | $130.07 | $130.07 | $130.07 | $130.07 | $130.07 | 0 |
| 2022-04-08 | $131.05 | $131.05 | $131.05 | $131.05 | $131.05 | 0 |
| 2022-04-07 | $131.48 | $131.48 | $131.48 | $131.48 | $131.48 | 0 |
| 2022-04-06 | $131.19 | $131.19 | $131.19 | $131.19 | $131.19 | 0 |
| 2022-04-05 | $132.37 | $132.37 | $132.37 | $132.37 | $132.37 | 0 |
| 2022-04-04 | $134.17 | $134.17 | $134.17 | $134.17 | $134.17 | 0 |
| 2022-04-01 | $133.91 | $133.91 | $133.91 | $133.91 | $133.91 | 0 |
| 2022-03-31 | $133.60 | $133.60 | $133.60 | $133.60 | $133.60 | 0 |
| 2022-03-30 | $135.02 | $135.02 | $135.02 | $135.02 | $135.02 | 0 |
| 2022-03-29 | $136.66 | $136.66 | $136.66 | $136.66 | $136.66 | 0 |
| 2022-03-28 | $134.19 | $134.19 | $134.19 | $134.19 | $134.19 | 0 |
| 2022-03-25 | $133.77 | $133.77 | $133.77 | $133.77 | $133.77 | 0 |
| 2022-03-24 | $133.64 | $133.64 | $133.64 | $133.64 | $133.64 | 0 |
| 2022-03-23 | $132.44 | $132.44 | $132.44 | $132.44 | $132.44 | 0 |
| 2022-03-22 | $134.70 | $134.70 | $134.70 | $134.70 | $134.70 | 0 |
| 2022-03-21 | $133.54 | $133.54 | $133.54 | $133.54 | $133.54 | 0 |
| 2022-03-18 | $134.10 | $134.10 | $134.10 | $134.10 | $134.10 | 0 |
| 2022-03-17 | $132.50 | $132.50 | $132.50 | $132.50 | $132.50 | 0 |
| 2022-03-16 | $131.27 | $131.27 | $131.27 | $131.27 | $131.27 | 0 |
| 2022-03-15 | $127.48 | $127.48 | $127.48 | $127.48 | $127.48 | 0 |
| 2022-03-14 | $125.54 | $125.54 | $125.54 | $125.54 | $125.54 | 0 |
| 2022-03-11 | $126.34 | $126.34 | $126.34 | $126.34 | $126.34 | 0 |
| 2022-03-10 | $127.71 | $127.71 | $127.71 | $127.71 | $127.71 | 0 |
| 2022-03-09 | $128.59 | $128.59 | $128.59 | $128.59 | $128.59 | 0 |
| 2022-03-08 | $124.93 | $124.93 | $124.93 | $124.93 | $124.93 | 0 |
| 2022-03-07 | $125.40 | $125.40 | $125.40 | $125.40 | $125.40 | 0 |
| 2022-03-04 | $129.76 | $129.76 | $129.76 | $129.76 | $129.76 | 0 |
| 2022-03-03 | $131.81 | $131.81 | $131.81 | $131.81 | $131.81 | 0 |
| 2022-03-02 | $132.96 | $132.96 | $132.96 | $132.96 | $132.96 | 0 |
| 2022-03-01 | $130.50 | $130.50 | $130.50 | $130.50 | $130.50 | 0 |
| 2022-02-28 | $133.21 | $133.21 | $133.21 | $133.21 | $133.21 | 0 |
| 2022-02-25 | $133.69 | $133.69 | $133.69 | $133.69 | $133.69 | 0 |
| 2022-02-24 | $131.17 | $131.17 | $131.17 | $131.17 | $131.17 | 0 |
| 2022-02-23 | $129.02 | $129.02 | $129.02 | $129.02 | $129.02 | 0 |
| 2022-02-22 | $130.82 | $130.82 | $130.82 | $130.82 | $130.82 | 0 |
| 2022-02-18 | $131.51 | $131.51 | $131.51 | $131.51 | $131.51 | 0 |
| 2022-02-17 | $132.51 | $132.51 | $132.51 | $132.51 | $132.51 | 0 |
| 2022-02-16 | $135.54 | $135.54 | $135.54 | $135.54 | $135.54 | 0 |
| 2022-02-15 | $135.94 | $135.94 | $135.94 | $135.94 | $135.94 | 0 |
| 2022-02-14 | $133.26 | $133.26 | $133.26 | $133.26 | $133.26 | 0 |
| 2022-02-11 | $133.89 | $133.89 | $133.89 | $133.89 | $133.89 | 0 |
| 2022-02-10 | $136.27 | $136.27 | $136.27 | $136.27 | $136.27 | 0 |
| 2022-02-09 | $138.62 | $138.62 | $138.62 | $138.62 | $138.62 | 0 |
| 2022-02-08 | $135.80 | $135.80 | $135.80 | $135.80 | $135.80 | 0 |
| 2022-02-07 | $133.83 | $133.83 | $133.83 | $133.83 | $133.83 | 0 |
| 2022-02-04 | $133.64 | $133.64 | $133.64 | $133.64 | $133.64 | 0 |
| 2022-02-03 | $132.92 | $132.92 | $132.92 | $132.92 | $132.92 | 0 |
| 2022-02-02 | $135.81 | $135.81 | $135.81 | $135.81 | $135.81 | 0 |
| 2022-02-01 | $135.37 | $135.37 | $135.37 | $135.37 | $135.37 | 0 |
| 2022-01-31 | $134.32 | $134.32 | $134.32 | $134.32 | $134.32 | 0 |
| 2022-01-28 | $130.90 | $130.90 | $130.90 | $130.90 | $130.90 | 0 |
| 2022-01-27 | $128.07 | $128.07 | $128.07 | $128.07 | $128.07 | 0 |
| 2022-01-26 | $129.67 | $129.67 | $129.67 | $129.67 | $129.67 | 0 |
| 2022-01-25 | $130.17 | $130.17 | $130.17 | $130.17 | $130.17 | 0 |
| 2022-01-24 | $133.08 | $133.08 | $133.08 | $133.08 | $133.08 | 0 |
| 2022-01-21 | $131.95 | $131.95 | $131.95 | $131.95 | $131.95 | 0 |
| 2022-01-20 | $133.83 | $133.83 | $133.83 | $133.83 | $133.83 | 0 |
| 2022-01-19 | $135.16 | $135.16 | $135.16 | $135.16 | $135.16 | 0 |
| 2022-01-18 | $136.75 | $136.75 | $136.75 | $136.75 | $136.75 | 0 |
| 2022-01-14 | $139.88 | $139.88 | $139.88 | $139.88 | $139.88 | 0 |
| 2022-01-13 | $140.13 | $140.13 | $140.13 | $140.13 | $140.13 | 0 |
| 2022-01-12 | $141.91 | $141.91 | $141.91 | $141.91 | $141.91 | 0 |
| 2022-01-11 | $141.62 | $141.62 | $141.62 | $141.62 | $141.62 | 0 |
| 2022-01-10 | $139.79 | $139.79 | $139.79 | $139.79 | $139.79 | 0 |
| 2022-01-07 | $139.97 | $139.97 | $139.97 | $139.97 | $139.97 | 0 |
| 2022-01-06 | $141.39 | $141.39 | $141.39 | $141.39 | $141.39 | 0 |
| 2022-01-05 | $140.83 | $140.83 | $140.83 | $140.83 | $140.83 | 0 |
| 2022-01-04 | $144.22 | $144.22 | $144.22 | $144.22 | $144.22 | 0 |
| 2022-01-03 | $144.08 | $144.08 | $144.08 | $144.08 | $144.08 | 0 |
| 2021-12-31 | $143.77 | $143.77 | $143.77 | $143.77 | $143.77 | 0 |
| 2021-12-30 | $143.83 | $143.83 | $143.83 | $143.83 | $143.83 | 0 |
| 2021-12-29 | $143.93 | $143.93 | $143.93 | $143.93 | $143.93 | 0 |
| 2021-12-28 | $143.53 | $143.53 | $143.53 | $143.53 | $143.53 | 0 |
| 2021-12-27 | $143.84 | $143.84 | $143.84 | $143.84 | $143.84 | 0 |
| 2021-12-23 | $141.75 | $141.75 | $141.75 | $141.75 | $141.75 | 0 |
| 2021-12-22 | $140.70 | $140.70 | $140.70 | $140.70 | $140.70 | 0 |
| 2021-12-21 | $139.42 | $139.42 | $139.42 | $139.42 | $139.42 | 0 |
| 2021-12-20 | $135.66 | $135.66 | $135.66 | $135.66 | $135.66 | 0 |
| 2021-12-17 | $163.02 | $163.02 | $163.02 | $163.02 | $137.93 | 0 |
| 2021-12-16 | $163.21 | $163.21 | $163.21 | $163.21 | $138.09 | 0 |
| 2021-12-15 | $165.11 | $165.11 | $165.11 | $165.11 | $139.70 | 0 |
| 2021-12-14 | $162.90 | $162.90 | $162.90 | $162.90 | $137.83 | 0 |
| 2021-12-13 | $163.82 | $163.82 | $163.82 | $163.82 | $138.61 | 0 |
| 2021-12-10 | $165.18 | $165.18 | $165.18 | $165.18 | $139.76 | 0 |
| 2021-12-09 | $164.92 | $164.92 | $164.92 | $164.92 | $139.54 | 0 |
| 2021-12-08 | $167.25 | $167.25 | $167.25 | $167.25 | $141.51 | 0 |
| 2021-12-07 | $166.69 | $166.69 | $166.69 | $166.69 | $141.04 | 0 |
| 2021-12-06 | $162.91 | $162.91 | $162.91 | $162.91 | $137.84 | 0 |
| 2021-12-03 | $161.16 | $161.16 | $161.16 | $161.16 | $136.36 | 0 |
| 2021-12-02 | $162.75 | $162.75 | $162.75 | $162.75 | $137.70 | 0 |
| 2021-12-01 | $159.48 | $159.48 | $159.48 | $159.48 | $134.94 | 0 |
| 2021-11-30 | $161.39 | $161.39 | $161.39 | $161.39 | $136.55 | 0 |
| 2021-11-29 | $165.05 | $165.05 | $165.05 | $165.05 | $139.65 | 0 |
| 2021-11-26 | $163.75 | $163.75 | $163.75 | $163.75 | $138.55 | 0 |
| 2021-11-24 | $167.87 | $167.87 | $167.87 | $167.87 | $142.04 | 0 |
| 2021-11-23 | $167.20 | $167.20 | $167.20 | $167.20 | $141.47 | 0 |
| 2021-11-22 | $167.31 | $167.31 | $167.31 | $167.31 | $141.56 | 0 |
| 2021-11-19 | $168.76 | $168.76 | $168.76 | $168.76 | $142.79 | 0 |
| 2021-11-18 | $169.59 | $169.59 | $169.59 | $169.59 | $143.49 | 0 |
| 2021-11-17 | $170.41 | $170.41 | $170.41 | $170.41 | $144.19 | 0 |
| 2021-11-16 | $171.60 | $171.60 | $171.60 | $171.60 | $145.19 | 0 |
| 2021-11-15 | $170.66 | $170.66 | $170.66 | $170.66 | $144.40 | 0 |
| 2021-11-12 | $170.74 | $170.74 | $170.74 | $170.74 | $144.47 | 0 |
| 2021-11-11 | $169.65 | $169.65 | $169.65 | $169.65 | $143.54 | 0 |
| 2021-11-10 | $169.29 | $169.29 | $169.29 | $169.29 | $143.24 | 0 |
| 2021-11-09 | $170.50 | $170.50 | $170.50 | $170.50 | $144.26 | 0 |
| 2021-11-08 | $170.35 | $170.35 | $170.35 | $170.35 | $144.14 | 0 |
| 2021-11-05 | $170.35 | $170.35 | $170.35 | $170.35 | $144.14 | 0 |
| 2021-11-04 | $169.91 | $169.91 | $169.91 | $169.91 | $143.76 | 0 |
| 2021-11-03 | $169.28 | $169.28 | $169.28 | $169.28 | $143.23 | 0 |
| 2021-11-02 | $169.15 | $169.15 | $169.15 | $169.15 | $143.12 | 0 |
| 2021-11-01 | $168.89 | $168.89 | $168.89 | $168.89 | $142.90 | 0 |
| 2021-10-29 | $166.92 | $166.92 | $166.92 | $166.92 | $141.23 | 0 |
| 2021-10-28 | $166.75 | $166.75 | $166.75 | $166.75 | $141.09 | 0 |
| 2021-10-27 | $165.33 | $165.33 | $165.33 | $165.33 | $139.89 | 0 |
| 2021-10-26 | $167.87 | $167.87 | $167.87 | $167.87 | $142.04 | 0 |
| 2021-10-25 | $168.94 | $168.94 | $168.94 | $168.94 | $142.94 | 0 |
| 2021-10-22 | $168.57 | $168.57 | $168.57 | $168.57 | $142.63 | 0 |
| 2021-10-21 | $168.57 | $168.57 | $168.57 | $168.57 | $142.63 | 0 |
| 2021-10-20 | $167.62 | $167.62 | $167.62 | $167.62 | $141.83 | 0 |
| 2021-10-19 | $167.13 | $167.13 | $167.13 | $167.13 | $141.41 | 0 |
| 2021-10-18 | $165.84 | $165.84 | $165.84 | $165.84 | $140.32 | 0 |
| 2021-10-15 | $165.92 | $165.92 | $165.92 | $165.92 | $140.39 | 0 |
| 2021-10-14 | $164.97 | $164.97 | $164.97 | $164.97 | $139.58 | 0 |
| 2021-10-13 | $162.02 | $162.02 | $162.02 | $162.02 | $137.09 | 0 |
| 2021-10-12 | $161.29 | $161.29 | $161.29 | $161.29 | $136.47 | 0 |
| 2021-10-11 | $161.11 | $161.11 | $161.11 | $161.11 | $136.32 | 0 |
| 2021-10-08 | $162.67 | $162.67 | $162.67 | $162.67 | $137.64 | 0 |
| 2021-10-07 | $163.29 | $163.29 | $163.29 | $163.29 | $138.16 | 0 |
| 2021-10-06 | $161.38 | $161.38 | $161.38 | $161.38 | $136.55 | 0 |
| 2021-10-05 | $161.16 | $161.16 | $161.16 | $161.16 | $136.36 | 0 |
| 2021-10-04 | $159.95 | $159.95 | $159.95 | $159.95 | $135.34 | 0 |
| 2021-10-01 | $162.27 | $162.27 | $162.27 | $162.27 | $137.30 | 0 |
| 2021-09-30 | $160.69 | $160.69 | $160.69 | $160.69 | $135.96 | 0 |
| 2021-09-29 | $162.64 | $162.64 | $162.64 | $162.64 | $137.61 | 0 |
| 2021-09-28 | $163.08 | $163.08 | $163.08 | $163.08 | $137.98 | 0 |
| 2021-09-27 | $166.57 | $166.57 | $166.57 | $166.57 | $140.94 | 0 |
| 2021-09-24 | $166.62 | $166.62 | $166.62 | $166.62 | $140.98 | 0 |
| 2021-09-23 | $166.57 | $166.57 | $166.57 | $166.57 | $140.94 | 0 |
| 2021-09-22 | $164.21 | $164.21 | $164.21 | $164.21 | $138.94 | 0 |
| 2021-09-21 | $162.23 | $162.23 | $162.23 | $162.23 | $137.26 | 0 |
| 2021-09-20 | $162.16 | $162.16 | $162.16 | $162.16 | $137.21 | 0 |
| 2021-09-17 | $164.42 | $164.42 | $164.42 | $164.42 | $139.12 | 0 |
| 2021-09-16 | $165.53 | $165.53 | $165.53 | $165.53 | $140.06 | 0 |
| 2021-09-15 | $165.62 | $165.62 | $165.62 | $165.62 | $140.13 | 0 |
| 2021-09-14 | $164.50 | $164.50 | $164.50 | $164.50 | $139.19 | 0 |
| 2021-09-13 | $165.21 | $165.21 | $165.21 | $165.21 | $139.79 | 0 |
| 2021-09-10 | $165.07 | $165.07 | $165.07 | $165.07 | $139.67 | 0 |
| 2021-09-09 | $166.07 | $166.07 | $166.07 | $166.07 | $140.51 | 0 |
| 2021-09-08 | $166.15 | $166.15 | $166.15 | $166.15 | $140.58 | 0 |
| 2021-09-07 | $165.75 | $165.75 | $165.75 | $165.75 | $140.24 | 0 |
| 2021-09-03 | $167.06 | $167.06 | $167.06 | $167.06 | $141.35 | 0 |
| 2021-09-02 | $167.36 | $167.36 | $167.36 | $167.36 | $141.61 | 0 |
| 2021-09-01 | $166.45 | $166.45 | $166.45 | $166.45 | $140.84 | 0 |
| 2021-08-31 | $165.61 | $165.61 | $165.61 | $165.61 | $140.12 | 0 |
| 2021-08-30 | $166.12 | $166.12 | $166.12 | $166.12 | $140.56 | 0 |
| 2021-08-27 | $166.17 | $166.17 | $166.17 | $166.17 | $140.60 | 0 |
| 2021-08-26 | $164.32 | $164.32 | $164.32 | $164.32 | $139.03 | 0 |
| 2021-08-25 | $165.03 | $165.03 | $165.03 | $165.03 | $139.63 | 0 |
| 2021-08-24 | $164.06 | $164.06 | $164.06 | $164.06 | $138.81 | 0 |
| 2021-08-23 | $162.88 | $162.88 | $162.88 | $162.88 | $137.81 | 0 |
| 2021-08-20 | $161.79 | $161.79 | $161.79 | $161.79 | $136.89 | 0 |
| 2021-08-19 | $160.35 | $160.35 | $160.35 | $160.35 | $135.67 | 0 |
| 2021-08-18 | $160.83 | $160.83 | $160.83 | $160.83 | $136.08 | 0 |
| 2021-08-17 | $162.31 | $162.31 | $162.31 | $162.31 | $137.33 | 0 |
| 2021-08-16 | $163.57 | $163.57 | $163.57 | $163.57 | $138.40 | 0 |
| 2021-08-13 | $163.61 | $163.61 | $163.61 | $163.61 | $138.43 | 0 |
| 2021-08-12 | $163.51 | $163.51 | $163.51 | $163.51 | $138.35 | 0 |
| 2021-08-11 | $163.17 | $163.17 | $163.17 | $163.17 | $138.06 | 0 |
| 2021-08-10 | $162.90 | $162.90 | $162.90 | $162.90 | $137.83 | 0 |
| 2021-08-09 | $163.21 | $163.21 | $163.21 | $163.21 | $138.09 | 0 |
| 2021-08-06 | $163.65 | $163.65 | $163.65 | $163.65 | $138.47 | 0 |
| 2021-08-05 | $163.55 | $163.55 | $163.55 | $163.55 | $138.38 | 0 |
| 2021-08-04 | $163.53 | $163.53 | $163.53 | $163.53 | $138.36 | 0 |
| 2021-08-03 | $164.15 | $164.15 | $164.15 | $164.15 | $138.89 | 0 |
| 2021-08-02 | $163.70 | $163.70 | $163.70 | $163.70 | $138.51 | 0 |
| 2021-07-30 | $163.94 | $163.94 | $163.94 | $163.94 | $138.71 | 0 |
| 2021-07-29 | $163.40 | $163.40 | $163.40 | $163.40 | $138.25 | 0 |
| 2021-07-28 | $162.26 | $162.26 | $162.26 | $162.26 | $137.29 | 0 |
| 2021-07-27 | $161.08 | $161.08 | $161.08 | $161.08 | $136.29 | 0 |
| 2021-07-26 | $161.70 | $161.70 | $161.70 | $161.70 | $136.82 | 0 |
| 2021-07-23 | $161.79 | $161.79 | $161.79 | $161.79 | $136.89 | 0 |
| 2021-07-22 | $160.23 | $160.23 | $160.23 | $160.23 | $135.57 | 0 |
| 2021-07-21 | $160.47 | $160.47 | $160.47 | $160.47 | $135.78 | 0 |
| 2021-07-20 | $158.63 | $158.63 | $158.63 | $158.63 | $134.22 | 0 |
| 2021-07-19 | $154.90 | $154.90 | $154.90 | $154.90 | $131.06 | 0 |
| 2021-07-16 | $157.37 | $157.37 | $157.37 | $157.37 | $133.15 | 0 |
| 2021-07-15 | $158.46 | $158.46 | $158.46 | $158.46 | $134.07 | 0 |
| 2021-07-14 | $159.33 | $159.33 | $159.33 | $159.33 | $134.81 | 0 |
| 2021-07-13 | $159.95 | $159.95 | $159.95 | $159.95 | $135.34 | 0 |
| 2021-07-12 | $161.22 | $161.22 | $161.22 | $161.22 | $136.41 | 0 |
| 2021-07-09 | $161.22 | $161.22 | $161.22 | $161.22 | $136.41 | 0 |
| 2021-07-08 | $158.95 | $158.95 | $158.95 | $158.95 | $134.49 | 0 |
| 2021-07-07 | $161.14 | $161.14 | $161.14 | $161.14 | $136.34 | 0 |
| 2021-07-06 | $160.72 | $160.72 | $160.72 | $160.72 | $135.99 | 0 |
| 2021-07-02 | $161.39 | $161.39 | $161.39 | $161.39 | $136.55 | 0 |
| 2021-07-01 | $160.72 | $160.72 | $160.72 | $160.72 | $135.99 | 0 |
| 2021-06-30 | $159.50 | $159.50 | $159.50 | $159.50 | $134.95 | 0 |
| 2021-06-29 | $160.29 | $160.29 | $160.29 | $160.29 | $135.62 | 0 |
| 2021-06-28 | $160.33 | $160.33 | $160.33 | $160.33 | $135.66 | 0 |
| 2021-06-25 | $161.00 | $161.00 | $161.00 | $161.00 | $136.22 | 0 |
| 2021-06-24 | $159.90 | $159.90 | $159.90 | $159.90 | $135.29 | 0 |
| 2021-06-23 | $158.74 | $158.74 | $158.74 | $158.74 | $134.31 | 0 |
| 2021-06-22 | $158.74 | $158.74 | $158.74 | $158.74 | $134.31 | 0 |
| 2021-06-21 | $158.30 | $158.30 | $158.30 | $158.30 | $133.94 | 0 |
| 2021-06-18 | $155.90 | $155.90 | $155.90 | $155.90 | $131.91 | 0 |
| 2021-06-17 | $158.27 | $158.27 | $158.27 | $158.27 | $133.91 | 0 |
| 2021-06-16 | $158.65 | $158.65 | $158.65 | $158.65 | $134.24 | 0 |
| 2021-06-15 | $159.11 | $159.11 | $159.11 | $159.11 | $134.62 | 0 |
| 2021-06-14 | $159.70 | $159.70 | $159.70 | $159.70 | $135.12 | 0 |
| 2021-06-11 | $159.59 | $159.59 | $159.59 | $159.59 | $135.03 | 0 |
| 2021-06-10 | $158.67 | $158.67 | $158.67 | $158.67 | $134.25 | 0 |
| 2021-06-09 | $157.79 | $157.79 | $157.79 | $157.79 | $133.51 | 0 |
| 2021-06-08 | $157.93 | $157.93 | $157.93 | $157.93 | $133.63 | 0 |
| 2021-06-07 | $157.52 | $157.52 | $157.52 | $157.52 | $133.28 | 0 |
| 2021-06-04 | $158.07 | $158.07 | $158.07 | $158.07 | $133.74 | 0 |
| 2021-06-03 | $157.07 | $157.07 | $157.07 | $157.07 | $132.90 | 0 |
| 2021-06-02 | $158.14 | $158.14 | $158.14 | $158.14 | $133.80 | 0 |
| 2021-06-01 | $158.51 | $158.51 | $158.51 | $158.51 | $134.12 | 0 |
| 2021-05-28 | $158.31 | $158.31 | $158.31 | $158.31 | $133.95 | 0 |
| 2021-05-27 | $158.22 | $158.22 | $158.22 | $158.22 | $133.87 | 0 |
| 2021-05-26 | $157.24 | $157.24 | $157.24 | $157.24 | $133.04 | 0 |
| 2021-05-25 | $156.98 | $156.98 | $156.98 | $156.98 | $132.82 | 0 |
| 2021-05-24 | $157.53 | $157.53 | $157.53 | $157.53 | $133.29 | 0 |
| 2021-05-21 | $156.54 | $156.54 | $156.54 | $156.54 | $132.45 | 0 |
| 2021-05-20 | $156.71 | $156.71 | $156.71 | $156.71 | $132.59 | 0 |
| 2021-05-19 | $154.59 | $154.59 | $154.59 | $154.59 | $130.80 | 0 |
| 2021-05-18 | $154.84 | $154.84 | $154.84 | $154.84 | $131.01 | 0 |
| 2021-05-17 | $156.05 | $156.05 | $156.05 | $156.05 | $132.04 | 0 |
| 2021-05-14 | $156.78 | $156.78 | $156.78 | $156.78 | $132.65 | 0 |
| 2021-05-13 | $154.14 | $154.14 | $154.14 | $154.14 | $130.42 | 0 |
| 2021-05-12 | $152.40 | $152.40 | $152.40 | $152.40 | $128.95 | 0 |
| 2021-05-11 | $156.27 | $156.27 | $156.27 | $156.27 | $132.22 | 0 |
| 2021-05-10 | $157.71 | $157.71 | $157.71 | $157.71 | $133.44 | 0 |
| 2021-05-07 | $159.68 | $159.68 | $159.68 | $159.68 | $135.11 | 0 |
| 2021-05-06 | $158.32 | $158.32 | $158.32 | $158.32 | $133.96 | 0 |
| 2021-05-05 | $158.06 | $158.06 | $158.06 | $158.06 | $133.74 | 0 |
| 2021-05-04 | $158.04 | $158.04 | $158.04 | $158.04 | $133.72 | 0 |
| 2021-05-03 | $159.10 | $159.10 | $159.10 | $159.10 | $134.62 | 0 |
| 2021-04-30 | $159.23 | $159.23 | $159.23 | $159.23 | $134.73 | 0 |
| 2021-04-29 | $160.99 | $160.99 | $160.99 | $160.99 | $136.22 | 0 |
| 2021-04-28 | $160.71 | $160.71 | $160.71 | $160.71 | $135.98 | 0 |
| 2021-04-27 | $160.68 | $160.68 | $160.68 | $160.68 | $135.95 | 0 |
| 2021-04-26 | $160.81 | $160.81 | $160.81 | $160.81 | $136.06 | 0 |
| 2021-04-23 | $160.11 | $160.11 | $160.11 | $160.11 | $135.47 | 0 |
| 2021-04-22 | $158.18 | $158.18 | $158.18 | $158.18 | $133.84 | 0 |
| 2021-04-21 | $158.47 | $158.47 | $158.47 | $158.47 | $134.08 | 0 |
| 2021-04-20 | $156.44 | $156.44 | $156.44 | $156.44 | $132.37 | 0 |
| 2021-04-19 | $157.65 | $157.65 | $157.65 | $157.65 | $133.39 | 0 |
| 2021-04-16 | $159.04 | $159.04 | $159.04 | $159.04 | $134.57 | 0 |
| 2021-04-15 | $158.88 | $158.88 | $158.88 | $158.88 | $134.43 | 0 |
| 2021-04-14 | $157.33 | $157.33 | $157.33 | $157.33 | $133.12 | 0 |
| 2021-04-13 | $157.52 | $157.52 | $157.52 | $157.52 | $133.28 | 0 |
| 2021-04-12 | $157.87 | $157.87 | $157.87 | $157.87 | $133.58 | 0 |
| 2021-04-09 | $157.56 | $157.56 | $157.56 | $157.56 | $133.31 | 0 |
| 2021-04-08 | $156.81 | $156.81 | $156.81 | $156.81 | $132.68 | 0 |
| 2021-04-07 | $155.90 | $155.90 | $155.90 | $155.90 | $131.91 | 0 |
| 2021-04-06 | $156.62 | $156.62 | $156.62 | $156.62 | $132.52 | 0 |
| 2021-04-05 | $156.66 | $156.66 | $156.66 | $156.66 | $132.55 | 0 |
| 2021-04-01 | $155.01 | $155.01 | $155.01 | $155.01 | $131.16 | 0 |
| 2021-03-31 | $152.59 | $152.59 | $152.59 | $152.59 | $129.11 | 0 |
| 2021-03-30 | $151.87 | $151.87 | $151.87 | $151.87 | $128.50 | 0 |
| 2021-03-29 | $151.96 | $151.96 | $151.96 | $151.96 | $128.58 | 0 |
| 2021-03-26 | $152.96 | $152.96 | $152.96 | $152.96 | $129.42 | 0 |
| 2021-03-25 | $150.06 | $150.06 | $150.06 | $150.06 | $126.97 | 0 |
| 2021-03-24 | $148.97 | $148.97 | $148.97 | $148.97 | $126.05 | 0 |
| 2021-03-23 | $149.78 | $149.78 | $149.78 | $149.78 | $126.73 | 0 |
| 2021-03-22 | $152.49 | $152.49 | $152.49 | $152.49 | $129.02 | 0 |
| 2021-03-19 | $152.12 | $152.12 | $152.12 | $152.12 | $128.71 | 0 |
| 2021-03-18 | $152.13 | $152.13 | $152.13 | $152.13 | $128.72 | 0 |
| 2021-03-17 | $154.38 | $154.38 | $154.38 | $154.38 | $130.62 | 0 |
| 2021-03-16 | $153.98 | $153.98 | $153.98 | $153.98 | $130.28 | 0 |
| 2021-03-15 | $154.87 | $154.87 | $154.87 | $154.87 | $131.04 | 0 |
| 2021-03-12 | $153.06 | $153.06 | $153.06 | $153.06 | $129.51 | 0 |
| 2021-03-11 | $152.80 | $152.80 | $152.80 | $152.80 | $129.29 | 0 |
| 2021-03-10 | $150.61 | $150.61 | $150.61 | $150.61 | $127.43 | 0 |
| 2021-03-09 | $150.32 | $150.32 | $150.32 | $150.32 | $127.19 | 0 |
| 2021-03-08 | $148.15 | $148.15 | $148.15 | $148.15 | $125.35 | 0 |
| 2021-03-05 | $148.89 | $148.89 | $148.89 | $148.89 | $125.98 | 0 |
| 2021-03-04 | $145.53 | $145.53 | $145.53 | $145.53 | $123.13 | 0 |
| 2021-03-03 | $148.77 | $148.77 | $148.77 | $148.77 | $125.88 | 0 |
| 2021-03-02 | $150.70 | $150.70 | $150.70 | $150.70 | $127.51 | 0 |
| 2021-03-01 | $152.65 | $152.65 | $152.65 | $152.65 | $129.16 | 0 |
| 2021-02-26 | $148.83 | $148.83 | $148.83 | $148.83 | $125.93 | 0 |
| 2021-02-25 | $148.86 | $148.86 | $148.86 | $148.86 | $125.95 | 0 |
| 2021-02-24 | $152.49 | $152.49 | $152.49 | $152.49 | $129.02 | 0 |
| 2021-02-23 | $150.54 | $150.54 | $150.54 | $150.54 | $127.37 | 0 |
| 2021-02-22 | $150.71 | $150.71 | $150.71 | $150.71 | $127.52 | 0 |
| 2021-02-19 | $152.43 | $152.43 | $152.43 | $152.43 | $128.97 | 0 |
| 2021-02-18 | $151.57 | $151.57 | $151.57 | $151.57 | $128.25 | 0 |
| 2021-02-17 | $152.99 | $152.99 | $152.99 | $152.99 | $129.45 | 0 |
| 2021-02-16 | $153.52 | $153.52 | $153.52 | $153.52 | $129.90 | 0 |
| 2021-02-12 | $153.68 | $153.68 | $153.68 | $153.68 | $130.03 | 0 |
| 2021-02-11 | $152.82 | $152.82 | $152.82 | $152.82 | $129.30 | 0 |
| 2021-02-10 | $151.48 | $151.48 | $151.48 | $151.48 | $128.17 | 0 |
| 2021-02-09 | $151.30 | $151.30 | $151.30 | $151.30 | $128.02 | 0 |
| 2021-02-08 | $151.23 | $151.23 | $151.23 | $151.23 | $127.96 | 0 |
| 2021-02-05 | $149.35 | $149.35 | $149.35 | $149.35 | $126.37 | 0 |
| 2021-02-04 | $148.69 | $148.69 | $148.69 | $148.69 | $125.81 | 0 |
| 2021-02-03 | $146.47 | $146.47 | $146.47 | $146.47 | $123.93 | 0 |
| 2021-02-02 | $147.21 | $147.21 | $147.21 | $147.21 | $124.56 | 0 |
| 2021-02-01 | $144.80 | $144.80 | $144.80 | $144.80 | $122.52 | 0 |
| 2021-01-29 | $141.39 | $141.39 | $141.39 | $141.39 | $119.63 | 0 |
| 2021-01-28 | $144.21 | $144.21 | $144.21 | $144.21 | $122.02 | 0 |
| 2021-01-27 | $141.96 | $141.96 | $141.96 | $141.96 | $120.11 | 0 |
| 2021-01-26 | $147.14 | $147.14 | $147.14 | $147.14 | $124.50 | 0 |
| 2021-01-25 | $148.69 | $148.69 | $148.69 | $148.69 | $125.81 | 0 |
| 2021-01-22 | $149.23 | $149.23 | $149.23 | $149.23 | $126.27 | 0 |
| 2021-01-21 | $149.74 | $149.74 | $149.74 | $149.74 | $126.70 | 0 |
| 2021-01-20 | $150.43 | $150.43 | $150.43 | $150.43 | $127.28 | 0 |
| 2021-01-19 | $149.28 | $149.28 | $149.28 | $149.28 | $126.31 | 0 |
| 2021-01-15 | $147.88 | $147.88 | $147.88 | $147.88 | $125.12 | 0 |
| 2021-01-14 | $149.20 | $149.20 | $149.20 | $149.20 | $126.24 | 0 |
| 2021-01-13 | $148.88 | $148.88 | $148.88 | $148.88 | $125.97 | 0 |
| 2021-01-12 | $149.36 | $149.36 | $149.36 | $149.36 | $126.38 | 0 |
| 2021-01-11 | $148.69 | $148.69 | $148.69 | $148.69 | $125.81 | 0 |
| 2021-01-08 | $149.13 | $149.13 | $149.13 | $149.13 | $126.18 | 0 |
| 2021-01-07 | $148.84 | $148.84 | $148.84 | $148.84 | $125.94 | 0 |
| 2021-01-06 | $146.90 | $146.90 | $146.90 | $146.90 | $124.29 | 0 |
| 2021-01-05 | $144.90 | $144.90 | $144.90 | $144.90 | $122.60 | 0 |
| 2021-01-04 | $143.37 | $143.37 | $143.37 | $143.37 | $121.31 | 0 |
| 2020-12-31 | $145.69 | $145.69 | $145.69 | $145.69 | $123.27 | 0 |
| 2020-12-30 | $144.84 | $144.84 | $144.84 | $144.84 | $122.55 | 0 |
| 2020-12-29 | $143.95 | $143.95 | $143.95 | $143.95 | $121.80 | 0 |
| 2020-12-28 | $144.61 | $144.61 | $144.61 | $144.61 | $122.36 | 0 |
| 2020-12-24 | $144.82 | $144.82 | $144.82 | $144.82 | $122.53 | 0 |
| 2020-12-23 | $144.26 | $144.26 | $144.26 | $144.26 | $122.06 | 0 |
| 2020-12-22 | $144.15 | $144.15 | $144.15 | $144.15 | $121.97 | 0 |
| 2020-12-21 | $143.94 | $143.94 | $143.94 | $143.94 | $121.79 | 0 |
| 2020-12-18 | $144.57 | $144.57 | $144.57 | $144.57 | $122.32 | 0 |
| 2020-12-17 | $144.49 | $144.49 | $144.49 | $144.49 | $122.25 | 0 |
| 2020-12-16 | $155.67 | $155.67 | $155.67 | $155.67 | $120.98 | 0 |
| 2020-12-15 | $155.85 | $155.85 | $155.85 | $155.85 | $121.12 | 0 |
| 2020-12-14 | $153.54 | $153.54 | $153.54 | $153.54 | $119.32 | 0 |
| 2020-12-11 | $153.52 | $153.52 | $153.52 | $153.52 | $119.31 | 0 |
| 2020-12-10 | $154.06 | $154.06 | $154.06 | $154.06 | $119.73 | 0 |
| 2020-12-09 | $153.75 | $153.75 | $153.75 | $153.75 | $119.49 | 0 |
| 2020-12-08 | $155.26 | $155.26 | $155.26 | $155.26 | $120.66 | 0 |
| 2020-12-07 | $154.64 | $154.64 | $154.64 | $154.64 | $120.18 | 0 |
| 2020-12-04 | $155.22 | $155.22 | $155.22 | $155.22 | $120.63 | 0 |
| 2020-12-03 | $152.76 | $152.76 | $152.76 | $152.76 | $118.72 | 0 |
| 2020-12-02 | $152.27 | $152.27 | $152.27 | $152.27 | $118.34 | 0 |
| 2020-12-01 | $152.18 | $152.18 | $152.18 | $152.18 | $118.27 | 0 |
| 2020-11-30 | $150.70 | $150.70 | $150.70 | $150.70 | $117.12 | 0 |
| 2020-11-27 | $151.39 | $151.39 | $151.39 | $151.39 | $117.65 | 0 |
| 2020-11-25 | $150.45 | $150.45 | $150.45 | $150.45 | $116.92 | 0 |
| 2020-11-24 | $151.17 | $151.17 | $151.17 | $151.17 | $117.48 | 0 |
| 2020-11-23 | $149.71 | $149.71 | $149.71 | $149.71 | $116.35 | 0 |
| 2020-11-20 | $148.30 | $148.30 | $148.30 | $148.30 | $115.25 | 0 |
| 2020-11-19 | $148.50 | $148.50 | $148.50 | $148.50 | $115.41 | 0 |
| 2020-11-18 | $147.34 | $147.34 | $147.34 | $147.34 | $114.50 | 0 |
| 2020-11-17 | $148.74 | $148.74 | $148.74 | $148.74 | $115.59 | 0 |
| 2020-11-16 | $148.95 | $148.95 | $148.95 | $148.95 | $115.76 | 0 |
| 2020-11-13 | $147.18 | $147.18 | $147.18 | $147.18 | $114.38 | 0 |
| 2020-11-12 | $144.75 | $144.75 | $144.75 | $144.75 | $112.49 | 0 |
| 2020-11-11 | $146.05 | $146.05 | $146.05 | $146.05 | $113.50 | 0 |
| 2020-11-10 | $145.33 | $145.33 | $145.33 | $145.33 | $112.94 | 0 |
| 2020-11-09 | $145.80 | $145.80 | $145.80 | $145.80 | $113.31 | 0 |
| 2020-11-06 | $142.24 | $142.24 | $142.24 | $142.24 | $110.54 | 0 |
| 2020-11-05 | $141.85 | $141.85 | $141.85 | $141.85 | $110.24 | 0 |
| 2020-11-04 | $139.83 | $139.83 | $139.83 | $139.83 | $108.67 | 0 |
| 2020-11-03 | $137.29 | $137.29 | $137.29 | $137.29 | $106.69 | 0 |
| 2020-11-02 | $133.95 | $133.95 | $133.95 | $133.95 | $104.10 | 0 |
| 2020-10-30 | $132.08 | $132.08 | $132.08 | $132.08 | $102.65 | 0 |
| 2020-10-29 | $133.09 | $133.09 | $133.09 | $133.09 | $103.43 | 0 |
| 2020-10-28 | $132.45 | $132.45 | $132.45 | $132.45 | $102.93 | 0 |
| 2020-10-27 | $136.10 | $136.10 | $136.10 | $136.10 | $105.77 | 0 |
| 2020-10-26 | $137.25 | $137.25 | $137.25 | $137.25 | $106.66 | 0 |
| 2020-10-23 | $139.58 | $139.58 | $139.58 | $139.58 | $108.47 | 0 |
| 2020-10-22 | $138.88 | $138.88 | $138.88 | $138.88 | $107.93 | 0 |
| 2020-10-21 | $137.94 | $137.94 | $137.94 | $137.94 | $107.20 | 0 |
| 2020-10-20 | $138.60 | $138.60 | $138.60 | $138.60 | $107.71 | 0 |
| 2020-10-19 | $138.32 | $138.32 | $138.32 | $138.32 | $107.50 | 0 |
| 2020-10-16 | $139.73 | $139.73 | $139.73 | $139.73 | $108.59 | 0 |
| 2020-10-15 | $139.37 | $139.37 | $139.37 | $139.37 | $108.31 | 0 |
| 2020-10-14 | $139.12 | $139.12 | $139.12 | $139.12 | $108.12 | 0 |
| 2020-10-13 | $140.06 | $140.06 | $140.06 | $140.06 | $108.85 | 0 |
| 2020-10-12 | $141.09 | $141.09 | $141.09 | $141.09 | $109.65 | 0 |
| 2020-10-09 | $140.23 | $140.23 | $140.23 | $140.23 | $108.98 | 0 |
| 2020-10-08 | $138.82 | $138.82 | $138.82 | $138.82 | $107.88 | 0 |
| 2020-10-07 | $137.26 | $137.26 | $137.26 | $137.26 | $106.67 | 0 |
| 2020-10-06 | $135.12 | $135.12 | $135.12 | $135.12 | $105.01 | 0 |
| 2020-10-05 | $135.93 | $135.93 | $135.93 | $135.93 | $105.64 | 0 |
| 2020-10-02 | $133.45 | $133.45 | $133.45 | $133.45 | $103.71 | 0 |
| 2020-10-01 | $133.99 | $133.99 | $133.99 | $133.99 | $104.13 | 0 |
| 2020-09-30 | $132.38 | $132.38 | $132.38 | $132.38 | $102.88 | 0 |
| 2020-09-29 | $132.04 | $132.04 | $132.04 | $132.04 | $102.61 | 0 |
| 2020-09-28 | $132.46 | $132.46 | $132.46 | $132.46 | $102.94 | 0 |
| 2020-09-25 | $130.45 | $130.45 | $130.45 | $130.45 | $101.38 | 0 |
| 2020-09-24 | $128.54 | $128.54 | $128.54 | $128.54 | $99.89 | 0 |
| 2020-09-23 | $129.17 | $129.17 | $129.17 | $129.17 | $100.38 | 0 |
| 2020-09-22 | $131.46 | $131.46 | $131.46 | $131.46 | $102.16 | 0 |
| 2020-09-21 | $130.48 | $130.48 | $130.48 | $130.48 | $101.40 | 0 |
| 2020-09-18 | $132.36 | $132.36 | $132.36 | $132.36 | $102.86 | 0 |
| 2020-09-17 | $133.37 | $133.37 | $133.37 | $133.37 | $103.65 | 0 |
| 2020-09-16 | $133.62 | $133.62 | $133.62 | $133.62 | $103.84 | 0 |
| 2020-09-15 | $133.27 | $133.27 | $133.27 | $133.27 | $103.57 | 0 |
| 2020-09-14 | $132.82 | $132.82 | $132.82 | $132.82 | $103.22 | 0 |
| 2020-09-11 | $130.67 | $130.67 | $130.67 | $130.67 | $101.55 | 0 |
| 2020-09-10 | $130.71 | $130.71 | $130.71 | $130.71 | $101.58 | 0 |
| 2020-09-09 | $132.32 | $132.32 | $132.32 | $132.32 | $102.83 | 0 |
| 2020-09-08 | $130.43 | $130.43 | $130.43 | $130.43 | $101.36 | 0 |
| 2020-09-04 | $133.59 | $133.59 | $133.59 | $133.59 | $103.82 | 0 |
| 2020-09-03 | $134.96 | $134.96 | $134.96 | $134.96 | $104.88 | 0 |
| 2020-09-02 | $139.35 | $139.35 | $139.35 | $139.35 | $108.30 | 0 |
| 2020-09-01 | $137.16 | $137.16 | $137.16 | $137.16 | $106.59 | 0 |
| 2020-08-31 | $136.01 | $136.01 | $136.01 | $136.01 | $105.70 | 0 |
| 2020-08-28 | $136.91 | $136.91 | $136.91 | $136.91 | $106.40 | 0 |
| 2020-08-27 | $135.93 | $135.93 | $135.93 | $135.93 | $105.64 | 0 |
| 2020-08-26 | $135.62 | $135.62 | $135.62 | $135.62 | $105.40 | 0 |
| 2020-08-25 | $134.91 | $134.91 | $134.91 | $134.91 | $104.84 | 0 |
| 2020-08-24 | $134.31 | $134.31 | $134.31 | $134.31 | $104.38 | 0 |
| 2020-08-21 | $133.33 | $133.33 | $133.33 | $133.33 | $103.62 | 0 |
| 2020-08-20 | $133.51 | $133.51 | $133.51 | $133.51 | $103.76 | 0 |
| 2020-08-19 | $134.26 | $134.26 | $134.26 | $134.26 | $104.34 | 0 |
| 2020-08-18 | $134.73 | $134.73 | $134.73 | $134.73 | $104.71 | 0 |
| 2020-08-17 | $135.19 | $135.19 | $135.19 | $135.19 | $105.06 | 0 |
| 2020-08-14 | $134.71 | $134.71 | $134.71 | $134.71 | $104.69 | 0 |
| 2020-08-13 | $135.12 | $135.12 | $135.12 | $135.12 | $105.01 | 0 |
| 2020-08-12 | $135.21 | $135.21 | $135.21 | $135.21 | $105.08 | 0 |
| 2020-08-11 | $134.46 | $134.46 | $134.46 | $134.46 | $104.50 | 0 |
| 2020-08-10 | $133.91 | $133.91 | $133.91 | $133.91 | $104.07 | 0 |
| 2020-08-07 | $133.68 | $133.68 | $133.68 | $133.68 | $103.89 | 0 |
| 2020-08-06 | $133.56 | $133.56 | $133.56 | $133.56 | $103.80 | 0 |
| 2020-08-05 | $132.88 | $132.88 | $132.88 | $132.88 | $103.27 | 0 |
| 2020-08-04 | $132.24 | $132.24 | $132.24 | $132.24 | $102.77 | 0 |
| 2020-08-03 | $131.96 | $131.96 | $131.96 | $131.96 | $102.55 | 0 |
| 2020-07-31 | $130.60 | $130.60 | $130.60 | $130.60 | $101.50 | 0 |
| 2020-07-30 | $131.14 | $131.14 | $131.14 | $131.14 | $101.92 | 0 |
| 2020-07-29 | $131.08 | $131.08 | $131.08 | $131.08 | $101.87 | 0 |
| 2020-07-28 | $128.33 | $128.33 | $128.33 | $128.33 | $99.73 | 0 |
| 2020-07-27 | $129.71 | $129.71 | $129.71 | $129.71 | $100.80 | 0 |
| 2020-07-24 | $128.12 | $128.12 | $128.12 | $128.12 | $99.57 | 0 |
| 2020-07-23 | $129.53 | $129.53 | $129.53 | $129.53 | $100.66 | 0 |
| 2020-07-22 | $130.29 | $130.29 | $130.29 | $130.29 | $101.25 | 0 |
| 2020-07-21 | $129.42 | $129.42 | $129.42 | $129.42 | $100.58 | 0 |
| 2020-07-20 | $129.31 | $129.31 | $129.31 | $129.31 | $100.49 | 0 |
| 2020-07-17 | $128.59 | $128.59 | $128.59 | $128.59 | $99.93 | 0 |
| 2020-07-16 | $127.64 | $127.64 | $127.64 | $127.64 | $99.20 | 0 |
| 2020-07-15 | $128.42 | $128.42 | $128.42 | $128.42 | $99.80 | 0 |
| 2020-07-14 | $125.20 | $125.20 | $125.20 | $125.20 | $97.30 | 0 |
| 2020-07-13 | $123.42 | $123.42 | $123.42 | $123.42 | $95.92 | 0 |
| 2020-07-10 | $124.40 | $124.40 | $124.40 | $124.40 | $96.68 | 0 |
| 2020-07-09 | $123.82 | $123.82 | $123.82 | $123.82 | $96.23 | 0 |
| 2020-07-08 | $124.36 | $124.36 | $124.36 | $124.36 | $96.65 | 0 |
| 2020-07-07 | $123.59 | $123.59 | $123.59 | $123.59 | $96.05 | 0 |
| 2020-07-06 | $125.29 | $125.29 | $125.29 | $125.29 | $97.37 | 0 |
| 2020-07-02 | $123.93 | $123.93 | $123.93 | $123.93 | $96.31 | 0 |
| 2020-07-01 | $123.68 | $123.68 | $123.68 | $123.68 | $96.12 | 0 |
| 2020-06-30 | $123.77 | $123.77 | $123.77 | $123.77 | $96.19 | 0 |
| 2020-06-29 | $121.98 | $121.98 | $121.98 | $121.98 | $94.80 | 0 |
| 2020-06-26 | $120.41 | $120.41 | $120.41 | $120.41 | $93.58 | 0 |
| 2020-06-25 | $122.60 | $122.60 | $122.60 | $122.60 | $95.28 | 0 |
| 2020-06-24 | $121.59 | $121.59 | $121.59 | $121.59 | $94.49 | 0 |
| 2020-06-23 | $125.81 | $125.81 | $125.81 | $125.81 | $97.77 | 0 |
| 2020-06-22 | $125.61 | $125.61 | $125.61 | $125.61 | $97.62 | 0 |
| 2020-06-19 | $125.04 | $125.04 | $125.04 | $125.04 | $97.17 | 0 |
| 2020-06-18 | $125.97 | $125.97 | $125.97 | $125.97 | $97.90 | 0 |
| 2020-06-17 | $125.96 | $125.96 | $125.96 | $125.96 | $97.89 | 0 |
| 2020-06-16 | $125.67 | $125.67 | $125.67 | $125.67 | $97.66 | 0 |
| 2020-06-15 | $123.41 | $123.41 | $123.41 | $123.41 | $95.91 | 0 |
| 2020-06-12 | $122.11 | $122.11 | $122.11 | $122.11 | $94.90 | 0 |
| 2020-06-11 | $120.30 | $120.30 | $120.30 | $120.30 | $93.49 | 0 |
| 2020-06-10 | $127.40 | $127.40 | $127.40 | $127.40 | $99.01 | 0 |
| 2020-06-09 | $129.02 | $129.02 | $129.02 | $129.02 | $100.27 | 0 |
| 2020-06-08 | $131.74 | $131.74 | $131.74 | $131.74 | $102.38 | 0 |
| 2020-06-05 | $127.34 | $127.34 | $127.34 | $127.34 | $98.96 | 0 |
| 2020-06-04 | $127.34 | $127.34 | $127.34 | $127.34 | $98.96 | 0 |
| 2020-06-03 | $128.24 | $128.24 | $128.24 | $128.24 | $99.66 | 0 |
| 2020-06-02 | $125.43 | $125.43 | $125.43 | $125.43 | $97.48 | 0 |
| 2020-06-01 | $124.26 | $124.26 | $124.26 | $124.26 | $96.57 | 0 |
| 2020-05-29 | $123.68 | $123.68 | $123.68 | $123.68 | $96.12 | 0 |
| 2020-05-28 | $123.08 | $123.08 | $123.08 | $123.08 | $95.65 | 0 |
| 2020-05-27 | $123.28 | $123.28 | $123.28 | $123.28 | $95.81 | 0 |
| 2020-05-26 | $121.38 | $121.38 | $121.38 | $121.38 | $94.33 | 0 |
| 2020-05-22 | $118.51 | $118.51 | $118.51 | $118.51 | $92.10 | 0 |
| 2020-05-21 | $118.09 | $118.09 | $118.09 | $118.09 | $91.77 | 0 |
| 2020-05-20 | $119.36 | $119.36 | $119.36 | $119.36 | $92.76 | 0 |
| 2020-05-19 | $117.46 | $117.46 | $117.46 | $117.46 | $91.28 | 0 |
| 2020-05-18 | $118.32 | $118.32 | $118.32 | $118.32 | $91.95 | 0 |
| 2020-05-15 | $113.83 | $113.83 | $113.83 | $113.83 | $88.46 | 0 |
| 2020-05-14 | $113.67 | $113.67 | $113.67 | $113.67 | $88.34 | 0 |
| 2020-05-13 | $112.36 | $112.36 | $112.36 | $112.36 | $87.32 | 0 |
| 2020-05-12 | $115.00 | $115.00 | $115.00 | $115.00 | $89.37 | 0 |
| 2020-05-11 | $117.73 | $117.73 | $117.73 | $117.73 | $91.49 | 0 |
| 2020-05-08 | $118.18 | $118.18 | $118.18 | $118.18 | $91.84 | 0 |
| 2020-05-07 | $115.61 | $115.61 | $115.61 | $115.61 | $89.85 | 0 |
| 2020-05-06 | $113.83 | $113.83 | $113.83 | $113.83 | $88.46 | 0 |
| 2020-05-05 | $113.78 | $113.78 | $113.78 | $113.78 | $88.42 | 0 |
| 2020-05-04 | $111.79 | $111.79 | $111.79 | $111.79 | $86.88 | 0 |
| 2020-05-01 | $111.66 | $111.66 | $111.66 | $111.66 | $86.78 | 0 |
| 2020-04-30 | $114.82 | $114.82 | $114.82 | $114.82 | $89.23 | 0 |
| 2020-04-29 | $117.42 | $117.42 | $117.42 | $117.42 | $91.25 | 0 |
| 2020-04-28 | $113.48 | $113.48 | $113.48 | $113.48 | $88.19 | 0 |
| 2020-04-27 | $113.16 | $113.16 | $113.16 | $113.16 | $87.94 | 0 |
| 2020-04-24 | $110.38 | $110.38 | $110.38 | $110.38 | $85.78 | 0 |
| 2020-04-23 | $108.74 | $108.74 | $108.74 | $108.74 | $84.51 | 0 |
| 2020-04-22 | $108.56 | $108.56 | $108.56 | $108.56 | $84.37 | 0 |
| 2020-04-21 | $106.12 | $106.12 | $106.12 | $106.12 | $82.47 | 0 |
| 2020-04-20 | $109.75 | $109.75 | $109.75 | $109.75 | $85.29 | 0 |
| 2020-04-17 | $111.42 | $111.42 | $111.42 | $111.42 | $86.59 | 0 |
| 2020-04-16 | $107.17 | $107.17 | $107.17 | $107.17 | $83.29 | 0 |
| 2020-04-15 | $107.03 | $107.03 | $107.03 | $107.03 | $83.18 | 0 |
| 2020-04-14 | $110.18 | $110.18 | $110.18 | $110.18 | $85.63 | 0 |
| 2020-04-13 | $107.41 | $107.41 | $107.41 | $107.41 | $83.47 | 0 |
| 2020-04-09 | $109.75 | $109.75 | $109.75 | $109.75 | $85.29 | 0 |
| 2020-04-08 | $107.73 | $107.73 | $107.73 | $107.73 | $83.72 | 0 |
| 2020-04-07 | $103.59 | $103.59 | $103.59 | $103.59 | $80.50 | 0 |
| 2020-04-06 | $103.22 | $103.22 | $103.22 | $103.22 | $80.22 | 0 |
| 2020-04-03 | $95.54 | $95.54 | $95.54 | $95.54 | $74.25 | 0 |
| 2020-04-02 | $97.24 | $97.24 | $97.24 | $97.24 | $75.57 | 0 |
| 2020-04-01 | $95.84 | $95.84 | $95.84 | $95.84 | $74.48 | 0 |
| 2020-03-31 | $100.61 | $100.61 | $100.61 | $100.61 | $78.19 | 0 |
| 2020-03-30 | $101.98 | $101.98 | $101.98 | $101.98 | $79.25 | 0 |
| 2020-03-27 | $99.21 | $99.21 | $99.21 | $99.21 | $77.10 | 0 |
| 2020-03-26 | $103.11 | $103.11 | $103.11 | $103.11 | $80.13 | 0 |
| 2020-03-25 | $98.39 | $98.39 | $98.39 | $98.39 | $76.46 | 0 |
| 2020-03-24 | $95.40 | $95.40 | $95.40 | $95.40 | $74.14 | 0 |
| 2020-03-23 | $85.67 | $85.67 | $85.67 | $85.67 | $66.58 | 0 |
| 2020-03-20 | $87.91 | $87.91 | $87.91 | $87.91 | $68.32 | 0 |
| 2020-03-19 | $90.19 | $90.19 | $90.19 | $90.19 | $70.09 | 0 |
| 2020-03-18 | $87.55 | $87.55 | $87.55 | $87.55 | $68.04 | 0 |
| 2020-03-17 | $95.65 | $95.65 | $95.65 | $95.65 | $74.33 | 0 |
| 2020-03-16 | $93.09 | $93.09 | $93.09 | $93.09 | $72.34 | 0 |
| 2020-03-13 | $106.30 | $106.30 | $106.30 | $106.30 | $82.61 | 0 |
| 2020-03-12 | $99.63 | $99.63 | $99.63 | $99.63 | $77.43 | 0 |
| 2020-03-11 | $109.60 | $109.60 | $109.60 | $109.60 | $85.18 | 0 |
| 2020-03-10 | $115.16 | $115.16 | $115.16 | $115.16 | $89.50 | 0 |
| 2020-03-09 | $110.11 | $110.11 | $110.11 | $110.11 | $85.57 | 0 |
| 2020-03-06 | $120.31 | $120.31 | $120.31 | $120.31 | $93.50 | 0 |
| 2020-03-05 | $122.38 | $122.38 | $122.38 | $122.38 | $95.11 | 0 |
| 2020-03-04 | $127.07 | $127.07 | $127.07 | $127.07 | $98.75 | 0 |
| 2020-03-03 | $123.50 | $123.50 | $123.50 | $123.50 | $95.98 | 0 |
| 2020-03-02 | $126.35 | $126.35 | $126.35 | $126.35 | $98.19 | 0 |
| 2020-02-28 | $122.88 | $122.88 | $122.88 | $122.88 | $95.50 | 0 |
| 2020-02-27 | $124.05 | $124.05 | $124.05 | $124.05 | $96.41 | 0 |
| 2020-02-26 | $127.89 | $127.89 | $127.89 | $127.89 | $99.39 | 0 |
| 2020-02-25 | $128.82 | $128.82 | $128.82 | $128.82 | $100.11 | 0 |
| 2020-02-24 | $132.71 | $132.71 | $132.71 | $132.71 | $103.14 | 0 |
| 2020-02-21 | $136.85 | $136.85 | $136.85 | $136.85 | $106.35 | 0 |
| 2020-02-20 | $138.36 | $138.36 | $138.36 | $138.36 | $107.53 | 0 |
| 2020-02-19 | $138.72 | $138.72 | $138.72 | $138.72 | $107.81 | 0 |
| 2020-02-18 | $137.99 | $137.99 | $137.99 | $137.99 | $107.24 | 0 |
| 2020-02-14 | $138.80 | $138.80 | $138.80 | $138.80 | $107.87 | 0 |
| 2020-02-13 | $138.45 | $138.45 | $138.45 | $138.45 | $107.60 | 0 |
| 2020-02-12 | $138.21 | $138.21 | $138.21 | $138.21 | $107.41 | 0 |
| 2020-02-11 | $137.21 | $137.21 | $137.21 | $137.21 | $106.63 | 0 |
| 2020-02-10 | $136.14 | $136.14 | $136.14 | $136.14 | $105.80 | 0 |
| 2020-02-07 | $135.37 | $135.37 | $135.37 | $135.37 | $105.20 | 0 |
| 2020-02-06 | $136.68 | $136.68 | $136.68 | $136.68 | $106.22 | 0 |
| 2020-02-05 | $136.86 | $136.86 | $136.86 | $136.86 | $106.36 | 0 |
| 2020-02-04 | $135.80 | $135.80 | $135.80 | $135.80 | $105.54 | 0 |
| 2020-02-03 | $133.79 | $133.79 | $133.79 | $133.79 | $103.97 | 0 |
| 2020-01-31 | $133.24 | $133.24 | $133.24 | $133.24 | $103.55 | 0 |
| 2020-01-30 | $135.94 | $135.94 | $135.94 | $135.94 | $105.65 | 0 |
| 2020-01-29 | $135.92 | $135.92 | $135.92 | $135.92 | $105.63 | 0 |
| 2020-01-28 | $136.15 | $136.15 | $136.15 | $136.15 | $105.81 | 0 |
| 2020-01-27 | $134.67 | $134.67 | $134.67 | $134.67 | $104.66 | 0 |
| 2020-01-24 | $136.63 | $136.63 | $136.63 | $136.63 | $106.18 | 0 |
| 2020-01-23 | $137.62 | $137.62 | $137.62 | $137.62 | $106.95 | 0 |
| 2020-01-22 | $137.71 | $137.71 | $137.71 | $137.71 | $107.02 | 0 |
| 2020-01-21 | $137.45 | $137.45 | $137.45 | $137.45 | $106.82 | 0 |
| 2020-01-17 | $137.43 | $137.43 | $137.43 | $137.43 | $106.80 | 0 |
| 2020-01-16 | $137.12 | $137.12 | $137.12 | $137.12 | $106.56 | 0 |
| 2020-01-15 | $135.68 | $135.68 | $135.68 | $135.68 | $105.44 | 0 |
| 2020-01-14 | $135.53 | $135.53 | $135.53 | $135.53 | $105.33 | 0 |
| 2020-01-13 | $135.48 | $135.48 | $135.48 | $135.48 | $105.29 | 0 |
| 2020-01-10 | $134.56 | $134.56 | $134.56 | $134.56 | $104.57 | 0 |
| 2020-01-09 | $134.89 | $134.89 | $134.89 | $134.89 | $104.83 | 0 |
| 2020-01-08 | $133.94 | $133.94 | $133.94 | $133.94 | $104.09 | 0 |
| 2020-01-07 | $133.56 | $133.56 | $133.56 | $133.56 | $103.80 | 0 |
| 2020-01-06 | $133.20 | $133.20 | $133.20 | $133.20 | $103.52 | 0 |
| 2020-01-03 | $133.11 | $133.11 | $133.11 | $133.11 | $103.45 | 0 |
| 2020-01-02 | $133.96 | $133.96 | $133.96 | $133.96 | $104.11 | 0 |
| 2019-12-31 | $132.68 | $132.68 | $132.68 | $132.68 | $103.11 | 0 |
| 2019-12-30 | $132.37 | $132.37 | $132.37 | $132.37 | $102.87 | 0 |
| 2019-12-27 | $132.88 | $132.88 | $132.88 | $132.88 | $103.27 | 0 |
| 2019-12-26 | $132.95 | $132.95 | $132.95 | $132.95 | $103.32 | 0 |
| 2019-12-24 | $132.75 | $132.75 | $132.75 | $132.75 | $103.17 | 0 |
| 2019-12-23 | $132.78 | $132.78 | $132.78 | $132.78 | $103.19 | 0 |
| 2019-12-20 | $132.86 | $132.86 | $132.86 | $132.86 | $103.25 | 0 |
| 2019-12-19 | $131.98 | $131.98 | $131.98 | $131.98 | $102.57 | 0 |
| 2019-12-18 | $131.33 | $131.33 | $131.33 | $131.33 | $102.06 | 0 |
| 2019-12-17 | $131.59 | $131.59 | $131.59 | $131.59 | $102.26 | 0 |
| 2019-12-16 | $137.58 | $137.58 | $137.58 | $137.58 | $102.14 | 0 |
| 2019-12-13 | $136.76 | $136.76 | $136.76 | $136.76 | $101.53 | 0 |
| 2019-12-12 | $136.59 | $136.59 | $136.59 | $136.59 | $101.41 | 0 |
| 2019-12-11 | $135.57 | $135.57 | $135.57 | $135.57 | $100.65 | 0 |
| 2019-12-10 | $135.06 | $135.06 | $135.06 | $135.06 | $100.27 | 0 |
| 2019-12-09 | $135.26 | $135.26 | $135.26 | $135.26 | $100.42 | 0 |
| 2019-12-06 | $136.12 | $136.12 | $136.12 | $136.12 | $101.06 | 0 |
| 2019-12-05 | $135.10 | $135.10 | $135.10 | $135.10 | $100.30 | 0 |
| 2019-12-04 | $134.84 | $134.84 | $134.84 | $134.84 | $100.11 | 0 |
| 2019-12-03 | $133.91 | $133.91 | $133.91 | $133.91 | $99.42 | 0 |
| 2019-12-02 | $134.76 | $134.76 | $134.76 | $134.76 | $100.05 | 0 |
| 2019-11-29 | $136.14 | $136.14 | $136.14 | $136.14 | $101.07 | 0 |
| 2019-11-27 | $137.19 | $137.19 | $137.19 | $137.19 | $101.85 | 0 |
| 2019-11-26 | $136.77 | $136.77 | $136.77 | $136.77 | $101.54 | 0 |
| 2019-11-25 | $136.10 | $136.10 | $136.10 | $136.10 | $101.04 | 0 |
| 2019-11-22 | $134.50 | $134.50 | $134.50 | $134.50 | $99.86 | 0 |
| 2019-11-21 | $134.41 | $134.41 | $134.41 | $134.41 | $99.79 | 0 |
| 2019-11-20 | $134.85 | $134.85 | $134.85 | $134.85 | $100.12 | 0 |
| 2019-11-19 | $135.19 | $135.19 | $135.19 | $135.19 | $100.37 | 0 |
| 2019-11-18 | $134.82 | $134.82 | $134.82 | $134.82 | $100.09 | 0 |
| 2019-11-15 | $134.96 | $134.96 | $134.96 | $134.96 | $100.20 | 0 |
| 2019-11-14 | $133.86 | $133.86 | $133.86 | $133.86 | $99.38 | 0 |
| 2019-11-13 | $133.43 | $133.43 | $133.43 | $133.43 | $99.06 | 0 |
| 2019-11-12 | $133.03 | $133.03 | $133.03 | $133.03 | $98.77 | 0 |
| 2019-11-11 | $132.80 | $132.80 | $132.80 | $132.80 | $98.59 | 0 |
| 2019-11-08 | $132.74 | $132.74 | $132.74 | $132.74 | $98.55 | 0 |
| 2019-11-07 | $132.56 | $132.56 | $132.56 | $132.56 | $98.42 | 0 |
| 2019-11-06 | $132.06 | $132.06 | $132.06 | $132.06 | $98.05 | 0 |
| 2019-11-05 | $132.59 | $132.59 | $132.59 | $132.59 | $98.44 | 0 |
| 2019-11-04 | $133.12 | $133.12 | $133.12 | $133.12 | $98.83 | 0 |
| 2019-11-01 | $132.77 | $132.77 | $132.77 | $132.77 | $98.57 | 0 |
| 2019-10-31 | $131.01 | $131.01 | $131.01 | $131.01 | $97.27 | 0 |
| 2019-10-30 | $131.97 | $131.97 | $131.97 | $131.97 | $97.98 | 0 |
| 2019-10-29 | $131.57 | $131.57 | $131.57 | $131.57 | $97.68 | 0 |
| 2019-10-28 | $131.56 | $131.56 | $131.56 | $131.56 | $97.67 | 0 |
| 2019-10-25 | $130.72 | $130.72 | $130.72 | $130.72 | $97.05 | 0 |
| 2019-10-24 | $130.24 | $130.24 | $130.24 | $130.24 | $96.69 | 0 |
| 2019-10-23 | $129.09 | $129.09 | $129.09 | $129.09 | $95.84 | 0 |
| 2019-10-22 | $128.92 | $128.92 | $128.92 | $128.92 | $95.71 | 0 |
| 2019-10-21 | $130.38 | $130.38 | $130.38 | $130.38 | $96.80 | 0 |
| 2019-10-18 | $129.72 | $129.72 | $129.72 | $129.72 | $96.31 | 0 |
| 2019-10-17 | $130.54 | $130.54 | $130.54 | $130.54 | $96.92 | 0 |
| 2019-10-16 | $130.00 | $130.00 | $130.00 | $130.00 | $96.52 | 0 |
| 2019-10-15 | $130.67 | $130.67 | $130.67 | $130.67 | $97.01 | 0 |
| 2019-10-14 | $129.59 | $129.59 | $129.59 | $129.59 | $96.21 | 0 |
| 2019-10-11 | $129.83 | $129.83 | $129.83 | $129.83 | $96.39 | 0 |
| 2019-10-10 | $128.18 | $128.18 | $128.18 | $128.18 | $95.16 | 0 |
| 2019-10-09 | $127.53 | $127.53 | $127.53 | $127.53 | $94.68 | 0 |
| 2019-10-08 | $126.23 | $126.23 | $126.23 | $126.23 | $93.72 | 0 |
| 2019-10-07 | $128.90 | $128.90 | $128.90 | $128.90 | $95.70 | 0 |
| 2019-10-04 | $129.32 | $129.32 | $129.32 | $129.32 | $96.01 | 0 |
| 2019-10-03 | $127.93 | $127.93 | $127.93 | $127.93 | $94.98 | 0 |
| 2019-10-02 | $127.06 | $127.06 | $127.06 | $127.06 | $94.33 | 0 |
| 2019-10-01 | $128.99 | $128.99 | $128.99 | $128.99 | $95.77 | 0 |
| 2019-09-30 | $131.34 | $131.34 | $131.34 | $131.34 | $97.51 | 0 |
| 2019-09-27 | $130.34 | $130.34 | $130.34 | $130.34 | $96.77 | 0 |
| 2019-09-26 | $131.64 | $131.64 | $131.64 | $131.64 | $97.73 | 0 |
| 2019-09-25 | $132.09 | $132.09 | $132.09 | $132.09 | $98.07 | 0 |
| 2019-09-24 | $131.53 | $131.53 | $131.53 | $131.53 | $97.65 | 0 |
| 2019-09-23 | $132.37 | $132.37 | $132.37 | $132.37 | $98.28 | 0 |
| 2019-09-20 | $132.42 | $132.42 | $132.42 | $132.42 | $98.31 | 0 |
| 2019-09-19 | $133.04 | $133.04 | $133.04 | $133.04 | $98.77 | 0 |
| 2019-09-18 | $133.08 | $133.08 | $133.08 | $133.08 | $98.80 | 0 |
| 2019-09-17 | $133.42 | $133.42 | $133.42 | $133.42 | $99.05 | 0 |
| 2019-09-16 | $132.78 | $132.78 | $132.78 | $132.78 | $98.58 | 0 |
| 2019-09-13 | $132.69 | $132.69 | $132.69 | $132.69 | $98.51 | 0 |
| 2019-09-12 | $132.80 | $132.80 | $132.80 | $132.80 | $98.59 | 0 |
| 2019-09-11 | $132.17 | $132.17 | $132.17 | $132.17 | $98.13 | 0 |
| 2019-09-10 | $131.05 | $131.05 | $131.05 | $131.05 | $97.30 | 0 |
| 2019-09-09 | $131.48 | $131.48 | $131.48 | $131.48 | $97.61 | 0 |
| 2019-09-06 | $131.97 | $131.97 | $131.97 | $131.97 | $97.98 | 0 |
| 2019-09-05 | $131.96 | $131.96 | $131.96 | $131.96 | $97.97 | 0 |
| 2019-09-04 | $130.23 | $130.23 | $130.23 | $130.23 | $96.69 | 0 |
| 2019-09-03 | $128.89 | $128.89 | $128.89 | $128.89 | $95.69 | 0 |
| 2019-08-30 | $130.06 | $130.06 | $130.06 | $130.06 | $96.56 | 0 |
| 2019-08-29 | $130.04 | $130.04 | $130.04 | $130.04 | $96.55 | 0 |
| 2019-08-28 | $128.53 | $128.53 | $128.53 | $128.53 | $95.42 | 0 |
| 2019-08-27 | $128.21 | $128.21 | $128.21 | $128.21 | $95.19 | 0 |
| 2019-08-26 | $128.54 | $128.54 | $128.54 | $128.54 | $95.43 | 0 |
| 2019-08-23 | $127.65 | $127.65 | $127.65 | $127.65 | $94.77 | 0 |
| 2019-08-22 | $130.49 | $130.49 | $130.49 | $130.49 | $96.88 | 0 |
| 2019-08-21 | $130.55 | $130.55 | $130.55 | $130.55 | $96.92 | 0 |
| 2019-08-20 | $129.71 | $129.71 | $129.71 | $129.71 | $96.30 | 0 |
| 2019-08-19 | $130.31 | $130.31 | $130.31 | $130.31 | $96.75 | 0 |
| 2019-08-16 | $129.15 | $129.15 | $129.15 | $129.15 | $95.88 | 0 |
| 2019-08-15 | $127.37 | $127.37 | $127.37 | $127.37 | $94.56 | 0 |
| 2019-08-14 | $126.96 | $126.96 | $126.96 | $126.96 | $94.26 | 0 |
| 2019-08-13 | $130.34 | $130.34 | $130.34 | $130.34 | $96.77 | 0 |
| 2019-08-12 | $128.62 | $128.62 | $128.62 | $128.62 | $95.49 | 0 |
| 2019-08-09 | $130.07 | $130.07 | $130.07 | $130.07 | $96.57 | 0 |
| 2019-08-08 | $130.88 | $130.88 | $130.88 | $130.88 | $97.17 | 0 |
| 2019-08-07 | $129.01 | $129.01 | $129.01 | $129.01 | $95.78 | 0 |
| 2019-08-06 | $128.45 | $128.45 | $128.45 | $128.45 | $95.37 | 0 |
| 2019-08-05 | $126.45 | $126.45 | $126.45 | $126.45 | $93.88 | 0 |
| 2019-08-02 | $130.31 | $130.31 | $130.31 | $130.31 | $96.75 | 0 |
| 2019-08-01 | $131.39 | $131.39 | $131.39 | $131.39 | $97.55 | 0 |
| 2019-07-31 | $132.32 | $132.32 | $132.32 | $132.32 | $98.24 | 0 |
| 2019-07-30 | $133.46 | $133.46 | $133.46 | $133.46 | $99.08 | 0 |
| 2019-07-29 | $134.46 | $134.46 | $134.46 | $134.46 | $99.83 | 0 |
| 2019-07-26 | $134.80 | $134.80 | $134.80 | $134.80 | $100.08 | 0 |
| 2019-07-25 | $133.69 | $133.69 | $133.69 | $133.69 | $99.26 | 0 |
| 2019-07-24 | $134.28 | $134.28 | $134.28 | $134.28 | $99.69 | 0 |
| 2019-07-23 | $132.84 | $132.84 | $132.84 | $132.84 | $98.62 | 0 |
| 2019-07-22 | $131.81 | $131.81 | $131.81 | $131.81 | $97.86 | 0 |
| 2019-07-19 | $131.42 | $131.42 | $131.42 | $131.42 | $97.57 | 0 |
| 2019-07-18 | $132.24 | $132.24 | $132.24 | $132.24 | $98.18 | 0 |
| 2019-07-17 | $131.72 | $131.72 | $131.72 | $131.72 | $97.79 | 0 |
| 2019-07-16 | $132.06 | $132.06 | $132.06 | $132.06 | $98.05 | 0 |
| 2019-07-15 | $132.36 | $132.36 | $132.36 | $132.36 | $98.27 | 0 |
| 2019-07-12 | $132.18 | $132.18 | $132.18 | $132.18 | $98.13 | 0 |
| 2019-07-11 | $131.37 | $131.37 | $131.37 | $131.37 | $97.53 | 0 |
| 2019-07-10 | $131.17 | $131.17 | $131.17 | $131.17 | $97.38 | 0 |
| 2019-07-09 | $131.25 | $131.25 | $131.25 | $131.25 | $97.44 | 0 |
| 2019-07-08 | $130.71 | $130.71 | $130.71 | $130.71 | $97.04 | 0 |
| 2019-07-05 | $131.71 | $131.71 | $131.71 | $131.71 | $97.79 | 0 |
| 2019-07-03 | $131.78 | $131.78 | $131.78 | $131.78 | $97.84 | 0 |
| 2019-07-02 | $131.08 | $131.08 | $131.08 | $131.08 | $97.32 | 0 |
| 2019-07-01 | $131.18 | $131.18 | $131.18 | $131.18 | $97.39 | 0 |
| 2019-06-28 | $130.14 | $130.14 | $130.14 | $130.14 | $96.62 | 0 |
| 2019-06-27 | $128.89 | $128.89 | $128.89 | $128.89 | $95.69 | 0 |
| 2019-06-26 | $127.72 | $127.72 | $127.72 | $127.72 | $94.82 | 0 |
| 2019-06-25 | $127.84 | $127.84 | $127.84 | $127.84 | $94.91 | 0 |
| 2019-06-24 | $128.89 | $128.89 | $128.89 | $128.89 | $95.69 | 0 |
| 2019-06-21 | $129.54 | $129.54 | $129.54 | $129.54 | $96.17 | 0 |
| 2019-06-20 | $129.98 | $129.98 | $129.98 | $129.98 | $96.50 | 0 |
| 2019-06-19 | $129.38 | $129.38 | $129.38 | $129.38 | $96.06 | 0 |
| 2019-06-18 | $128.54 | $128.54 | $128.54 | $128.54 | $95.43 | 0 |
| 2019-06-17 | $127.36 | $127.36 | $127.36 | $127.36 | $94.56 | 0 |
| 2019-06-14 | $127.33 | $127.33 | $127.33 | $127.33 | $94.53 | 0 |
| 2019-06-13 | $127.91 | $127.91 | $127.91 | $127.91 | $94.96 | 0 |
| 2019-06-12 | $127.54 | $127.54 | $127.54 | $127.54 | $94.69 | 0 |
| 2019-06-11 | $127.62 | $127.62 | $127.62 | $127.62 | $94.75 | 0 |
| 2019-06-10 | $128.01 | $128.01 | $128.01 | $128.01 | $95.04 | 0 |
| 2019-06-07 | $127.20 | $127.20 | $127.20 | $127.20 | $94.44 | 0 |
| 2019-06-06 | $126.13 | $126.13 | $126.13 | $126.13 | $93.64 | 0 |
| 2019-06-05 | $125.59 | $125.59 | $125.59 | $125.59 | $93.24 | 0 |
| 2019-06-04 | $124.36 | $124.36 | $124.36 | $124.36 | $92.33 | 0 |
| 2019-06-03 | $121.79 | $121.79 | $121.79 | $121.79 | $90.42 | 0 |
| 2019-05-31 | $122.35 | $122.35 | $122.35 | $122.35 | $90.84 | 0 |
| 2019-05-30 | $123.05 | $123.05 | $123.05 | $123.05 | $91.36 | 0 |
| 2019-05-29 | $122.31 | $122.31 | $122.31 | $122.31 | $90.81 | 0 |
| 2019-05-28 | $122.84 | $122.84 | $122.84 | $122.84 | $91.20 | 0 |
| 2019-05-24 | $123.73 | $123.73 | $123.73 | $123.73 | $91.86 | 0 |
| 2019-05-23 | $123.25 | $123.25 | $123.25 | $123.25 | $91.50 | 0 |
| 2019-05-22 | $124.66 | $124.66 | $124.66 | $124.66 | $92.55 | 0 |
| 2019-05-21 | $124.72 | $124.72 | $124.72 | $124.72 | $92.60 | 0 |
| 2019-05-20 | $123.51 | $123.51 | $123.51 | $123.51 | $91.70 | 0 |
| 2019-05-17 | $124.57 | $124.57 | $124.57 | $124.57 | $92.48 | 0 |
| 2019-05-16 | $125.49 | $125.49 | $125.49 | $125.49 | $93.17 | 0 |
| 2019-05-15 | $124.37 | $124.37 | $124.37 | $124.37 | $92.34 | 0 |
| 2019-05-14 | $123.50 | $123.50 | $123.50 | $123.50 | $91.69 | 0 |
| 2019-05-13 | $122.06 | $122.06 | $122.06 | $122.06 | $90.62 | 0 |
| 2019-05-10 | $125.38 | $125.38 | $125.38 | $125.38 | $93.09 | 0 |
| 2019-05-09 | $124.88 | $124.88 | $124.88 | $124.88 | $92.71 | 0 |
| 2019-05-08 | $124.89 | $124.89 | $124.89 | $124.89 | $92.72 | 0 |
| 2019-05-07 | $124.83 | $124.83 | $124.83 | $124.83 | $92.68 | 0 |
| 2019-05-06 | $126.86 | $126.86 | $126.86 | $126.86 | $94.18 | 0 |
| 2019-05-03 | $127.14 | $127.14 | $127.14 | $127.14 | $94.39 | 0 |
| 2019-05-02 | $125.88 | $125.88 | $125.88 | $125.88 | $93.46 | 0 |
| 2019-05-01 | $125.46 | $125.46 | $125.46 | $125.46 | $93.15 | 0 |
| 2019-04-30 | $126.70 | $126.70 | $126.70 | $126.70 | $94.07 | 0 |
| 2019-04-29 | $126.20 | $126.20 | $126.20 | $126.20 | $93.69 | 0 |
| 2019-04-26 | $126.06 | $126.06 | $126.06 | $126.06 | $93.59 | 0 |
| 2019-04-25 | $125.36 | $125.36 | $125.36 | $125.36 | $93.07 | 0 |
| 2019-04-24 | $125.97 | $125.97 | $125.97 | $125.97 | $93.52 | 0 |
| 2019-04-23 | $125.92 | $125.92 | $125.92 | $125.92 | $93.49 | 0 |
| 2019-04-22 | $124.90 | $124.90 | $124.90 | $124.90 | $92.73 | 0 |
| 2019-04-18 | $125.02 | $125.02 | $125.02 | $125.02 | $92.82 | 0 |
| 2019-04-17 | $124.92 | $124.92 | $124.92 | $124.92 | $92.74 | 0 |
| 2019-04-16 | $125.67 | $125.67 | $125.67 | $125.67 | $93.30 | 0 |
| 2019-04-15 | $125.77 | $125.77 | $125.77 | $125.77 | $93.38 | 0 |
| 2019-04-12 | $125.80 | $125.80 | $125.80 | $125.80 | $93.40 | 0 |
| 2019-04-11 | $125.10 | $125.10 | $125.10 | $125.10 | $92.88 | 0 |
| 2019-04-10 | $124.62 | $124.62 | $124.62 | $124.62 | $92.52 | 0 |
| 2019-04-09 | $123.88 | $123.88 | $123.88 | $123.88 | $91.97 | 0 |
| 2019-04-08 | $124.68 | $124.68 | $124.68 | $124.68 | $92.57 | 0 |
| 2019-04-05 | $124.47 | $124.47 | $124.47 | $124.47 | $92.41 | 0 |
| 2019-04-04 | $123.76 | $123.76 | $123.76 | $123.76 | $91.88 | 0 |
| 2019-04-03 | $124.05 | $124.05 | $124.05 | $124.05 | $92.10 | 0 |
| 2019-04-02 | $123.41 | $123.41 | $123.41 | $123.41 | $91.62 | 0 |
| 2019-04-01 | $123.29 | $123.29 | $123.29 | $123.29 | $91.53 | 0 |
| 2019-03-29 | $121.61 | $121.61 | $121.61 | $121.61 | $90.29 | 0 |
| 2019-03-28 | $120.63 | $120.63 | $120.63 | $120.63 | $89.56 | 0 |
| 2019-03-27 | $119.71 | $119.71 | $119.71 | $119.71 | $88.88 | 0 |
| 2019-03-26 | $120.42 | $120.42 | $120.42 | $120.42 | $89.40 | 0 |
| 2019-03-25 | $119.52 | $119.52 | $119.52 | $119.52 | $88.74 | 0 |
| 2019-03-22 | $119.75 | $119.75 | $119.75 | $119.75 | $88.91 | 0 |
| 2019-03-21 | $122.60 | $122.60 | $122.60 | $122.60 | $91.02 | 0 |
| 2019-03-20 | $120.92 | $120.92 | $120.92 | $120.92 | $89.77 | 0 |
| 2019-03-19 | $121.94 | $121.94 | $121.94 | $121.94 | $90.53 | 0 |
| 2019-03-18 | $121.83 | $121.83 | $121.83 | $121.83 | $90.45 | 0 |
| 2019-03-15 | $121.66 | $121.66 | $121.66 | $121.66 | $90.32 | 0 |
| 2019-03-14 | $121.10 | $121.10 | $121.10 | $121.10 | $89.91 | 0 |
| 2019-03-13 | $121.10 | $121.10 | $121.10 | $121.10 | $89.91 | 0 |
| 2019-03-12 | $120.72 | $120.72 | $120.72 | $120.72 | $89.63 | 0 |
| 2019-03-11 | $120.47 | $120.47 | $120.47 | $120.47 | $89.44 | 0 |
| 2019-03-08 | $118.96 | $118.96 | $118.96 | $118.96 | $88.32 | 0 |
| 2019-03-07 | $119.21 | $119.21 | $119.21 | $119.21 | $88.51 | 0 |
| 2019-03-06 | $120.03 | $120.03 | $120.03 | $120.03 | $89.11 | 0 |
| 2019-03-05 | $120.92 | $120.92 | $120.92 | $120.92 | $89.77 | 0 |
| 2019-03-04 | $121.46 | $121.46 | $121.46 | $121.46 | $90.18 | 0 |
| 2019-03-01 | $122.37 | $122.37 | $122.37 | $122.37 | $90.85 | 0 |
| 2019-02-28 | $121.03 | $121.03 | $121.03 | $121.03 | $89.86 | 0 |
| 2019-02-27 | $121.14 | $121.14 | $121.14 | $121.14 | $89.94 | 0 |
| 2019-02-26 | $120.80 | $120.80 | $120.80 | $120.80 | $89.69 | 0 |
| 2019-02-25 | $121.08 | $121.08 | $121.08 | $121.08 | $89.89 | 0 |
| 2019-02-22 | $120.85 | $120.85 | $120.85 | $120.85 | $89.72 | 0 |
| 2019-02-21 | $119.63 | $119.63 | $119.63 | $119.63 | $88.82 | 0 |
| 2019-02-20 | $119.85 | $119.85 | $119.85 | $119.85 | $88.98 | 0 |
| 2019-02-19 | $119.52 | $119.52 | $119.52 | $119.52 | $88.74 | 0 |
| 2019-02-15 | $119.47 | $119.47 | $119.47 | $119.47 | $88.70 | 0 |
| 2019-02-14 | $118.36 | $118.36 | $118.36 | $118.36 | $87.87 | 0 |
| 2019-02-13 | $117.98 | $117.98 | $117.98 | $117.98 | $87.59 | 0 |
| 2019-02-12 | $117.55 | $117.55 | $117.55 | $117.55 | $87.27 | 0 |
| 2019-02-11 | $116.38 | $116.38 | $116.38 | $116.38 | $86.40 | 0 |
| 2019-02-08 | $115.93 | $115.93 | $115.93 | $115.93 | $86.07 | 0 |
| 2019-02-07 | $115.72 | $115.72 | $115.72 | $115.72 | $85.91 | 0 |
| 2019-02-06 | $116.41 | $116.41 | $116.41 | $116.41 | $86.43 | 0 |
| 2019-02-05 | $116.18 | $116.18 | $116.18 | $116.18 | $86.26 | 0 |
| 2019-02-04 | $115.52 | $115.52 | $115.52 | $115.52 | $85.77 | 0 |
| 2019-02-01 | $114.56 | $114.56 | $114.56 | $114.56 | $85.05 | 0 |
| 2019-01-31 | $113.62 | $113.62 | $113.62 | $113.62 | $84.35 | 0 |
| 2019-01-30 | $113.25 | $113.25 | $113.25 | $113.25 | $84.08 | 0 |
| 2019-01-29 | $112.17 | $112.17 | $112.17 | $112.17 | $83.28 | 0 |
| 2019-01-28 | $112.30 | $112.30 | $112.30 | $112.30 | $83.37 | 0 |
| 2019-01-25 | $112.72 | $112.72 | $112.72 | $112.72 | $83.69 | 0 |
| 2019-01-24 | $111.28 | $111.28 | $111.28 | $111.28 | $82.62 | 0 |
| 2019-01-23 | $109.97 | $109.97 | $109.97 | $109.97 | $81.64 | 0 |
| 2019-01-22 | $109.98 | $109.98 | $109.98 | $109.98 | $81.65 | 0 |
| 2019-01-18 | $111.30 | $111.30 | $111.30 | $111.30 | $82.63 | 0 |
| 2019-01-17 | $109.78 | $109.78 | $109.78 | $109.78 | $81.50 | 0 |
| 2019-01-16 | $108.99 | $108.99 | $108.99 | $108.99 | $80.92 | 0 |
| 2019-01-15 | $108.47 | $108.47 | $108.47 | $108.47 | $80.53 | 0 |
| 2019-01-14 | $107.54 | $107.54 | $107.54 | $107.54 | $79.84 | 0 |
| 2019-01-11 | $108.36 | $108.36 | $108.36 | $108.36 | $80.45 | 0 |
| 2019-01-10 | $108.20 | $108.20 | $108.20 | $108.20 | $80.33 | 0 |
| 2019-01-09 | $107.50 | $107.50 | $107.50 | $107.50 | $79.81 | 0 |
| 2019-01-08 | $106.23 | $106.23 | $106.23 | $106.23 | $78.87 | 0 |
| 2019-01-07 | $104.91 | $104.91 | $104.91 | $104.91 | $77.89 | 0 |
| 2019-01-04 | $103.53 | $103.53 | $103.53 | $103.53 | $76.86 | 0 |
| 2019-01-03 | $100.36 | $100.36 | $100.36 | $100.36 | $74.51 | 0 |
| 2019-01-02 | $102.79 | $102.79 | $102.79 | $102.79 | $76.31 | 0 |
| 2018-12-31 | $103.35 | $103.35 | $103.35 | $103.35 | $76.73 | 0 |
| 2018-12-28 | $102.20 | $102.20 | $102.20 | $102.20 | $75.88 | 0 |
| 2018-12-27 | $102.28 | $102.28 | $102.28 | $102.28 | $75.94 | 0 |
| 2018-12-26 | $101.29 | $101.29 | $101.29 | $101.29 | $75.20 | 0 |
| 2018-12-24 | $97.08 | $97.08 | $97.08 | $97.08 | $72.08 | 0 |
| 2018-12-21 | $98.93 | $98.93 | $98.93 | $98.93 | $73.45 | 0 |
| 2018-12-20 | $100.67 | $100.67 | $100.67 | $100.67 | $74.74 | 0 |
| 2018-12-19 | $102.27 | $102.27 | $102.27 | $102.27 | $75.93 | 0 |
| 2018-12-18 | $103.53 | $103.53 | $103.53 | $103.53 | $76.86 | 0 |
| 2018-12-17 | $110.10 | $110.10 | $110.10 | $110.10 | $76.70 | 0 |
| 2018-12-14 | $112.34 | $112.34 | $112.34 | $112.34 | $78.26 | 0 |
| 2018-12-13 | $113.87 | $113.87 | $113.87 | $113.87 | $79.33 | 0 |
| 2018-12-12 | $114.76 | $114.76 | $114.76 | $114.76 | $79.95 | 0 |
| 2018-12-11 | $113.94 | $113.94 | $113.94 | $113.94 | $79.38 | 0 |
| 2018-12-10 | $114.30 | $114.30 | $114.30 | $114.30 | $79.63 | 0 |
| 2018-12-07 | $114.13 | $114.13 | $114.13 | $114.13 | $79.51 | 0 |
| 2018-12-06 | $117.12 | $117.12 | $117.12 | $117.12 | $81.59 | 0 |
| 2018-12-04 | $117.55 | $117.55 | $117.55 | $117.55 | $81.89 | 0 |
| 2018-12-03 | $121.54 | $121.54 | $121.54 | $121.54 | $84.67 | 0 |
| 2018-11-30 | $120.10 | $120.10 | $120.10 | $120.10 | $83.67 | 0 |
| 2018-11-29 | $119.21 | $119.21 | $119.21 | $119.21 | $83.05 | 0 |
| 2018-11-28 | $119.49 | $119.49 | $119.49 | $119.49 | $83.24 | 0 |
| 2018-11-27 | $116.51 | $116.51 | $116.51 | $116.51 | $81.17 | 0 |
| 2018-11-26 | $117.18 | $117.18 | $117.18 | $117.18 | $81.63 | 0 |
| 2018-11-23 | $115.63 | $115.63 | $115.63 | $115.63 | $80.55 | 0 |
| 2018-11-21 | $115.58 | $115.58 | $115.58 | $115.58 | $80.52 | 0 |
| 2018-11-20 | $114.46 | $114.46 | $114.46 | $114.46 | $79.74 | 0 |
| 2018-11-19 | $115.78 | $115.78 | $115.78 | $115.78 | $80.66 | 0 |
| 2018-11-16 | $118.55 | $118.55 | $118.55 | $118.55 | $82.59 | 0 |
| 2018-11-15 | $117.99 | $117.99 | $117.99 | $117.99 | $82.20 | 0 |
| 2018-11-14 | $115.98 | $115.98 | $115.98 | $115.98 | $80.80 | 0 |
| 2018-11-13 | $116.98 | $116.98 | $116.98 | $116.98 | $81.49 | 0 |
| 2018-11-12 | $117.06 | $117.06 | $117.06 | $117.06 | $81.55 | 0 |
| 2018-11-09 | $119.11 | $119.11 | $119.11 | $119.11 | $82.98 | 0 |
| 2018-11-08 | $120.23 | $120.23 | $120.23 | $120.23 | $83.76 | 0 |
| 2018-11-07 | $120.20 | $120.20 | $120.20 | $120.20 | $83.74 | 0 |
| 2018-11-06 | $118.17 | $118.17 | $118.17 | $118.17 | $82.32 | 0 |
| 2018-11-05 | $117.81 | $117.81 | $117.81 | $117.81 | $82.07 | 0 |
| 2018-11-02 | $118.16 | $118.16 | $118.16 | $118.16 | $82.32 | 0 |
| 2018-11-01 | $118.41 | $118.41 | $118.41 | $118.41 | $82.49 | 0 |
| 2018-10-31 | $117.20 | $117.20 | $117.20 | $117.20 | $81.65 | 0 |
| 2018-10-30 | $115.63 | $115.63 | $115.63 | $115.63 | $80.55 | 0 |
| 2018-10-29 | $113.33 | $113.33 | $113.33 | $113.33 | $78.95 | 0 |
| 2018-10-26 | $113.83 | $113.83 | $113.83 | $113.83 | $79.30 | 0 |
| 2018-10-25 | $115.06 | $115.06 | $115.06 | $115.06 | $80.16 | 0 |
| 2018-10-24 | $113.19 | $113.19 | $113.19 | $113.19 | $78.85 | 0 |
| 2018-10-23 | $116.89 | $116.89 | $116.89 | $116.89 | $81.43 | 0 |
| 2018-10-22 | $117.63 | $117.63 | $117.63 | $117.63 | $81.95 | 0 |
| 2018-10-19 | $117.67 | $117.67 | $117.67 | $117.67 | $81.97 | 0 |
| 2018-10-18 | $118.79 | $118.79 | $118.79 | $118.79 | $82.76 | 0 |
| 2018-10-17 | $120.62 | $120.62 | $120.62 | $120.62 | $84.03 | 0 |
| 2018-10-16 | $120.97 | $120.97 | $120.97 | $120.97 | $84.27 | 0 |
| 2018-10-15 | $117.93 | $117.93 | $117.93 | $117.93 | $82.16 | 0 |
| 2018-10-12 | $118.26 | $118.26 | $118.26 | $118.26 | $82.39 | 0 |
| 2018-10-11 | $116.84 | $116.84 | $116.84 | $116.84 | $81.40 | 0 |
| 2018-10-10 | $118.36 | $118.36 | $118.36 | $118.36 | $82.46 | 0 |
| 2018-10-09 | $122.20 | $122.20 | $122.20 | $122.20 | $85.13 | 0 |
| 2018-10-08 | $122.79 | $122.79 | $122.79 | $122.79 | $85.54 | 0 |
| 2018-10-05 | $123.83 | $123.83 | $123.83 | $123.83 | $86.27 | 0 |
| 2018-10-04 | $124.64 | $124.64 | $124.64 | $124.64 | $86.83 | 0 |
| 2018-10-03 | $126.49 | $126.49 | $126.49 | $126.49 | $88.12 | 0 |
| 2018-10-02 | $126.31 | $126.31 | $126.31 | $126.31 | $87.99 | 0 |
| 2018-10-01 | $127.03 | $127.03 | $127.03 | $127.03 | $88.50 | 0 |
| 2018-09-28 | $127.76 | $127.76 | $127.76 | $127.76 | $89.00 | 0 |
| 2018-09-27 | $127.49 | $127.49 | $127.49 | $127.49 | $88.82 | 0 |
| 2018-09-26 | $127.43 | $127.43 | $127.43 | $127.43 | $88.77 | 0 |
| 2018-09-25 | $127.82 | $127.82 | $127.82 | $127.82 | $89.05 | 0 |
| 2018-09-24 | $127.76 | $127.76 | $127.76 | $127.76 | $89.00 | 0 |
| 2018-09-21 | $128.20 | $128.20 | $128.20 | $128.20 | $89.31 | 0 |
| 2018-09-20 | $128.34 | $128.34 | $128.34 | $128.34 | $89.41 | 0 |
| 2018-09-19 | $127.49 | $127.49 | $127.49 | $127.49 | $88.82 | 0 |
| 2018-09-18 | $127.77 | $127.77 | $127.77 | $127.77 | $89.01 | 0 |
| 2018-09-17 | $127.29 | $127.29 | $127.29 | $127.29 | $88.68 | 0 |
| 2018-09-14 | $128.59 | $128.59 | $128.59 | $128.59 | $89.58 | 0 |
| 2018-09-13 | $128.43 | $128.43 | $128.43 | $128.43 | $89.47 | 0 |
| 2018-09-12 | $127.70 | $127.70 | $127.70 | $127.70 | $88.96 | 0 |
| 2018-09-11 | $127.53 | $127.53 | $127.53 | $127.53 | $88.84 | 0 |
| 2018-09-10 | $127.30 | $127.30 | $127.30 | $127.30 | $88.68 | 0 |
| 2018-09-07 | $126.68 | $126.68 | $126.68 | $126.68 | $88.25 | 0 |
| 2018-09-06 | $127.14 | $127.14 | $127.14 | $127.14 | $88.57 | 0 |
| 2018-09-05 | $127.53 | $127.53 | $127.53 | $127.53 | $88.84 | 0 |
| 2018-09-04 | $128.47 | $128.47 | $128.47 | $128.47 | $89.50 | 0 |
| 2018-08-31 | $128.18 | $128.18 | $128.18 | $128.18 | $89.30 | 0 |
| 2018-08-30 | $127.85 | $127.85 | $127.85 | $127.85 | $89.07 | 0 |
| 2018-08-29 | $128.33 | $128.33 | $128.33 | $128.33 | $89.40 | 0 |
| 2018-08-28 | $127.87 | $127.87 | $127.87 | $127.87 | $89.08 | 0 |
| 2018-08-27 | $127.52 | $127.52 | $127.52 | $127.52 | $88.84 | 0 |
| 2018-08-24 | $126.77 | $126.77 | $126.77 | $126.77 | $88.31 | 0 |
| 2018-08-23 | $125.98 | $125.98 | $125.98 | $125.98 | $87.76 | 0 |
| 2018-08-22 | $125.92 | $125.92 | $125.92 | $125.92 | $87.72 | 0 |
| 2018-08-21 | $125.77 | $125.77 | $125.77 | $125.77 | $87.62 | 0 |
| 2018-08-20 | $125.46 | $125.46 | $125.46 | $125.46 | $87.40 | 0 |
| 2018-08-17 | $125.00 | $125.00 | $125.00 | $125.00 | $87.08 | 0 |
| 2018-08-16 | $124.48 | $124.48 | $124.48 | $124.48 | $86.72 | 0 |
| 2018-08-15 | $124.03 | $124.03 | $124.03 | $124.03 | $86.41 | 0 |
| 2018-08-14 | $124.95 | $124.95 | $124.95 | $124.95 | $87.05 | 0 |
| 2018-08-13 | $124.19 | $124.19 | $124.19 | $124.19 | $86.52 | 0 |
| 2018-08-10 | $124.53 | $124.53 | $124.53 | $124.53 | $86.75 | 0 |
| 2018-08-09 | $125.43 | $125.43 | $125.43 | $125.43 | $87.38 | 0 |
| 2018-08-08 | $125.45 | $125.45 | $125.45 | $125.45 | $87.39 | 0 |
| 2018-08-07 | $125.43 | $125.43 | $125.43 | $125.43 | $87.38 | 0 |
| 2018-08-06 | $125.04 | $125.04 | $125.04 | $125.04 | $87.11 | 0 |
| 2018-08-03 | $124.80 | $124.80 | $124.80 | $124.80 | $86.94 | 0 |
| 2018-08-02 | $124.63 | $124.63 | $124.63 | $124.63 | $86.82 | 0 |
| 2018-08-01 | $123.45 | $123.45 | $123.45 | $123.45 | $86.00 | 0 |
| 2018-07-31 | $123.30 | $123.30 | $123.30 | $123.30 | $85.90 | 0 |
| 2018-07-30 | $122.28 | $122.28 | $122.28 | $122.28 | $85.19 | 0 |
| 2018-07-27 | $123.94 | $123.94 | $123.94 | $123.94 | $86.34 | 0 |
| 2018-07-26 | $125.05 | $125.05 | $125.05 | $125.05 | $87.12 | 0 |
| 2018-07-25 | $124.81 | $124.81 | $124.81 | $124.81 | $86.95 | 0 |
| 2018-07-24 | $123.44 | $123.44 | $123.44 | $123.44 | $85.99 | 0 |
| 2018-07-23 | $123.81 | $123.81 | $123.81 | $123.81 | $86.25 | 0 |
| 2018-07-20 | $123.96 | $123.96 | $123.96 | $123.96 | $86.36 | 0 |
| 2018-07-19 | $124.12 | $124.12 | $124.12 | $124.12 | $86.47 | 0 |
| 2018-07-18 | $124.13 | $124.13 | $124.13 | $124.13 | $86.48 | 0 |
| 2018-07-17 | $123.50 | $123.50 | $123.50 | $123.50 | $86.04 | 0 |
| 2018-07-16 | $122.83 | $122.83 | $122.83 | $122.83 | $85.57 | 0 |
| 2018-07-13 | $123.21 | $123.21 | $123.21 | $123.21 | $85.83 | 0 |
| 2018-07-12 | $123.19 | $123.19 | $123.19 | $123.19 | $85.82 | 0 |
| 2018-07-11 | $121.97 | $121.97 | $121.97 | $121.97 | $84.97 | 0 |
| 2018-07-10 | $122.82 | $122.82 | $122.82 | $122.82 | $85.56 | 0 |
| 2018-07-09 | $122.55 | $122.55 | $122.55 | $122.55 | $85.37 | 0 |
| 2018-07-06 | $121.54 | $121.54 | $121.54 | $121.54 | $84.67 | 0 |
| 2018-07-05 | $120.38 | $120.38 | $120.38 | $120.38 | $83.86 | 0 |
| 2018-07-03 | $119.62 | $119.62 | $119.62 | $119.62 | $83.33 | 0 |
| 2018-07-02 | $119.97 | $119.97 | $119.97 | $119.97 | $83.58 | 0 |
| 2018-06-29 | $119.52 | $119.52 | $119.52 | $119.52 | $83.26 | 0 |
| 2018-06-28 | $119.25 | $119.25 | $119.25 | $119.25 | $83.08 | 0 |
| 2018-06-27 | $118.78 | $118.78 | $118.78 | $118.78 | $82.75 | 0 |
| 2018-06-26 | $120.36 | $120.36 | $120.36 | $120.36 | $83.85 | 0 |
| 2018-06-25 | $119.99 | $119.99 | $119.99 | $119.99 | $83.59 | 0 |
| 2018-06-22 | $122.26 | $122.26 | $122.26 | $122.26 | $85.17 | 0 |
| 2018-06-21 | $122.63 | $122.63 | $122.63 | $122.63 | $85.43 | 0 |
| 2018-06-20 | $123.55 | $123.55 | $123.55 | $123.55 | $86.07 | 0 |
| 2018-06-19 | $123.16 | $123.16 | $123.16 | $123.16 | $85.80 | 0 |
| 2018-06-18 | $124.04 | $124.04 | $124.04 | $124.04 | $86.41 | 0 |
| 2018-06-15 | $123.97 | $123.97 | $123.97 | $123.97 | $86.36 | 0 |
| 2018-06-14 | $123.91 | $123.91 | $123.91 | $123.91 | $86.32 | 0 |
| 2018-06-13 | $123.44 | $123.44 | $123.44 | $123.44 | $85.99 | 0 |
| 2018-06-12 | $124.12 | $124.12 | $124.12 | $124.12 | $86.47 | 0 |
| 2018-06-11 | $123.51 | $123.51 | $123.51 | $123.51 | $86.04 | 0 |
| 2018-06-08 | $123.52 | $123.52 | $123.52 | $123.52 | $86.05 | 0 |
| 2018-06-07 | $123.02 | $123.02 | $123.02 | $123.02 | $85.70 | 0 |
| 2018-06-06 | $123.97 | $123.97 | $123.97 | $123.97 | $86.36 | 0 |
| 2018-06-05 | $122.63 | $122.63 | $122.63 | $122.63 | $85.43 | 0 |
| 2018-06-04 | $122.18 | $122.18 | $122.18 | $122.18 | $85.12 | 0 |
| 2018-06-01 | $121.34 | $121.34 | $121.34 | $121.34 | $84.53 | 0 |
| 2018-05-31 | $119.96 | $119.96 | $119.96 | $119.96 | $83.57 | 0 |
| 2018-05-30 | $120.55 | $120.55 | $120.55 | $120.55 | $83.98 | 0 |
| 2018-05-29 | $119.33 | $119.33 | $119.33 | $119.33 | $83.13 | 0 |
| 2018-05-25 | $120.34 | $120.34 | $120.34 | $120.34 | $83.83 | 0 |
| 2018-05-24 | $120.49 | $120.49 | $120.49 | $120.49 | $83.94 | 0 |
| 2018-05-23 | $120.15 | $120.15 | $120.15 | $120.15 | $83.70 | 0 |
| 2018-05-22 | $119.95 | $119.95 | $119.95 | $119.95 | $83.56 | 0 |
| 2018-05-21 | $120.42 | $120.42 | $120.42 | $120.42 | $83.89 | 0 |
| 2018-05-18 | $119.79 | $119.79 | $119.79 | $119.79 | $83.45 | 0 |
| 2018-05-17 | $119.43 | $119.43 | $119.43 | $119.43 | $83.20 | 0 |
| 2018-05-16 | $119.50 | $119.50 | $119.50 | $119.50 | $83.25 | 0 |
| 2018-05-15 | $119.06 | $119.06 | $119.06 | $119.06 | $82.94 | 0 |
| 2018-05-14 | $119.56 | $119.56 | $119.56 | $119.56 | $83.29 | 0 |
| 2018-05-11 | $119.74 | $119.74 | $119.74 | $119.74 | $83.42 | 0 |
| 2018-05-10 | $119.52 | $119.52 | $119.52 | $119.52 | $83.26 | 0 |
| 2018-05-09 | $118.64 | $118.64 | $118.64 | $118.64 | $82.65 | 0 |
| 2018-05-08 | $118.02 | $118.02 | $118.02 | $118.02 | $82.22 | 0 |
| 2018-05-07 | $117.40 | $117.40 | $117.40 | $117.40 | $81.79 | 0 |
| 2018-05-04 | $116.36 | $116.36 | $116.36 | $116.36 | $81.06 | 0 |
| 2018-05-03 | $115.04 | $115.04 | $115.04 | $115.04 | $80.14 | 0 |
| 2018-05-02 | $114.83 | $114.83 | $114.83 | $114.83 | $80.00 | 0 |
| 2018-05-01 | $115.42 | $115.42 | $115.42 | $115.42 | $80.41 | 0 |
| 2018-04-30 | $114.48 | $114.48 | $114.48 | $114.48 | $79.75 | 0 |
| 2018-04-27 | $115.38 | $115.38 | $115.38 | $115.38 | $80.38 | 0 |
| 2018-04-26 | $116.47 | $116.47 | $116.47 | $116.47 | $81.14 | 0 |
| 2018-04-25 | $115.79 | $115.79 | $115.79 | $115.79 | $80.67 | 0 |
| 2018-04-24 | $116.33 | $116.33 | $116.33 | $116.33 | $81.04 | 0 |
| 2018-04-23 | $117.88 | $117.88 | $117.88 | $117.88 | $82.12 | 0 |
| 2018-04-20 | $117.77 | $117.77 | $117.77 | $117.77 | $82.04 | 0 |
| 2018-04-19 | $118.24 | $118.24 | $118.24 | $118.24 | $82.37 | 0 |
| 2018-04-18 | $119.25 | $119.25 | $119.25 | $119.25 | $83.08 | 0 |
| 2018-04-17 | $118.97 | $118.97 | $118.97 | $118.97 | $82.88 | 0 |
| 2018-04-16 | $117.78 | $117.78 | $117.78 | $117.78 | $82.05 | 0 |
| 2018-04-13 | $116.69 | $116.69 | $116.69 | $116.69 | $81.29 | 0 |
| 2018-04-12 | $117.28 | $117.28 | $117.28 | $117.28 | $81.70 | 0 |
| 2018-04-11 | $116.21 | $116.21 | $116.21 | $116.21 | $80.96 | 0 |
| 2018-04-10 | $116.37 | $116.37 | $116.37 | $116.37 | $81.07 | 0 |
| 2018-04-09 | $114.81 | $114.81 | $114.81 | $114.81 | $79.98 | 0 |
| 2018-04-06 | $114.43 | $114.43 | $114.43 | $114.43 | $79.72 | 0 |
| 2018-04-05 | $116.93 | $116.93 | $116.93 | $116.93 | $81.46 | 0 |
| 2018-04-04 | $116.41 | $116.41 | $116.41 | $116.41 | $81.10 | 0 |
| 2018-04-03 | $115.42 | $115.42 | $115.42 | $115.42 | $80.41 | 0 |
| 2018-04-02 | $114.54 | $114.54 | $114.54 | $114.54 | $79.79 | 0 |
| 2018-03-29 | $117.21 | $117.21 | $117.21 | $117.21 | $81.65 | 0 |
| 2018-03-28 | $115.66 | $115.66 | $115.66 | $115.66 | $80.57 | 0 |
| 2018-03-27 | $116.21 | $116.21 | $116.21 | $116.21 | $80.96 | 0 |
| 2018-03-26 | $118.20 | $118.20 | $118.20 | $118.20 | $82.34 | 0 |
| 2018-03-23 | $115.50 | $115.50 | $115.50 | $115.50 | $80.46 | 0 |
| 2018-03-22 | $117.68 | $117.68 | $117.68 | $117.68 | $81.98 | 0 |
| 2018-03-21 | $120.56 | $120.56 | $120.56 | $120.56 | $83.99 | 0 |
| 2018-03-20 | $120.55 | $120.55 | $120.55 | $120.55 | $83.98 | 0 |
| 2018-03-19 | $119.89 | $119.89 | $119.89 | $119.89 | $83.52 | 0 |
| 2018-03-16 | $120.86 | $120.86 | $120.86 | $120.86 | $84.20 | 0 |
| 2018-03-15 | $120.42 | $120.42 | $120.42 | $120.42 | $83.89 | 0 |
| 2018-03-14 | $120.59 | $120.59 | $120.59 | $120.59 | $84.01 | 0 |
| 2018-03-13 | $121.03 | $121.03 | $121.03 | $121.03 | $84.32 | 0 |
| 2018-03-12 | $121.80 | $121.80 | $121.80 | $121.80 | $84.85 | 0 |
| 2018-03-09 | $122.08 | $122.08 | $122.08 | $122.08 | $85.05 | 0 |
| 2018-03-08 | $120.11 | $120.11 | $120.11 | $120.11 | $83.67 | 0 |
| 2018-03-07 | $119.59 | $119.59 | $119.59 | $119.59 | $83.31 | 0 |
| 2018-03-06 | $118.90 | $118.90 | $118.90 | $118.90 | $82.83 | 0 |
| 2018-03-05 | $117.87 | $117.87 | $117.87 | $117.87 | $82.11 | 0 |
| 2018-03-02 | $116.72 | $116.72 | $116.72 | $116.72 | $81.31 | 0 |
| 2018-03-01 | $115.31 | $115.31 | $115.31 | $115.31 | $80.33 | 0 |
| 2018-02-28 | $116.63 | $116.63 | $116.63 | $116.63 | $81.25 | 0 |
| 2018-02-27 | $117.64 | $117.64 | $117.64 | $117.64 | $81.95 | 0 |
| 2018-02-26 | $118.76 | $118.76 | $118.76 | $118.76 | $82.73 | 0 |
| 2018-02-23 | $118.02 | $118.02 | $118.02 | $118.02 | $82.22 | 0 |
| 2018-02-22 | $116.57 | $116.57 | $116.57 | $116.57 | $81.21 | 0 |
| 2018-02-21 | $117.00 | $117.00 | $117.00 | $117.00 | $81.51 | 0 |
| 2018-02-20 | $117.04 | $117.04 | $117.04 | $117.04 | $81.54 | 0 |
| 2018-02-16 | $117.21 | $117.21 | $117.21 | $117.21 | $81.65 | 0 |
| 2018-02-15 | $117.04 | $117.04 | $117.04 | $117.04 | $81.54 | 0 |
| 2018-02-14 | $115.57 | $115.57 | $115.57 | $115.57 | $80.51 | 0 |
| 2018-02-13 | $113.31 | $113.31 | $113.31 | $113.31 | $78.94 | 0 |
| 2018-02-12 | $112.98 | $112.98 | $112.98 | $112.98 | $78.71 | 0 |
| 2018-02-09 | $111.59 | $111.59 | $111.59 | $111.59 | $77.74 | 0 |
| 2018-02-08 | $110.55 | $110.55 | $110.55 | $110.55 | $77.01 | 0 |
| 2018-02-07 | $114.25 | $114.25 | $114.25 | $114.25 | $79.59 | 0 |
| 2018-02-06 | $114.66 | $114.66 | $114.66 | $114.66 | $79.88 | 0 |
| 2018-02-05 | $113.78 | $113.78 | $113.78 | $113.78 | $79.26 | 0 |
| 2018-02-02 | $117.67 | $117.67 | $117.67 | $117.67 | $81.97 | 0 |
| 2018-02-01 | $119.25 | $119.25 | $119.25 | $119.25 | $83.08 | 0 |
| 2018-01-31 | $118.80 | $118.80 | $118.80 | $118.80 | $82.76 | 0 |
| 2018-01-30 | $118.80 | $118.80 | $118.80 | $118.80 | $82.76 | 0 |
| 2018-01-29 | $120.40 | $120.40 | $120.40 | $120.40 | $83.88 | 0 |
| 2018-01-26 | $120.40 | $120.40 | $120.40 | $120.40 | $83.88 | 0 |
| 2018-01-25 | $119.13 | $119.13 | $119.13 | $119.13 | $82.99 | 0 |
| 2018-01-24 | $119.13 | $119.13 | $119.13 | $119.13 | $82.99 | 0 |
| 2018-01-23 | $119.54 | $119.54 | $119.54 | $119.54 | $83.28 | 0 |
| 2018-01-22 | $118.97 | $118.97 | $118.97 | $118.97 | $82.88 | 0 |
| 2018-01-19 | $118.67 | $118.67 | $118.67 | $118.67 | $82.67 | 0 |
| 2018-01-18 | $117.66 | $117.66 | $117.66 | $117.66 | $81.97 | 0 |
| 2018-01-17 | $117.35 | $117.35 | $117.35 | $117.35 | $81.75 | 0 |
| 2018-01-16 | $116.10 | $116.10 | $116.10 | $116.10 | $80.88 | 0 |
| 2018-01-12 | $116.50 | $116.50 | $116.50 | $116.50 | $81.16 | 0 |
| 2018-01-11 | $115.78 | $115.78 | $115.78 | $115.78 | $80.66 | 0 |
| 2018-01-10 | $115.05 | $115.05 | $115.05 | $115.05 | $80.15 | 0 |
| 2018-01-09 | $115.45 | $115.45 | $115.45 | $115.45 | $80.43 | 0 |
| 2018-01-08 | $115.15 | $115.15 | $115.15 | $115.15 | $80.22 | 0 |
| 2018-01-05 | $114.57 | $114.57 | $114.57 | $114.57 | $79.82 | 0 |
| 2018-01-04 | $113.93 | $113.93 | $113.93 | $113.93 | $79.37 | 0 |
| 2018-01-03 | $113.69 | $113.69 | $113.69 | $113.69 | $79.20 | 0 |
| 2018-01-02 | $112.68 | $112.68 | $112.68 | $112.68 | $78.50 | 0 |
| 2017-12-29 | $111.88 | $111.88 | $111.88 | $111.88 | $77.94 | 0 |
| 2017-12-28 | $112.36 | $112.36 | $112.36 | $112.36 | $78.28 | 0 |
| 2017-12-27 | $112.06 | $112.06 | $112.06 | $112.06 | $78.07 | 0 |
| 2017-12-26 | $111.89 | $111.89 | $111.89 | $111.89 | $77.95 | 0 |
| 2017-12-22 | $112.03 | $112.03 | $112.03 | $112.03 | $78.05 | 0 |
| 2017-12-21 | $112.16 | $112.16 | $112.16 | $112.16 | $78.14 | 0 |
| 2017-12-20 | $112.44 | $112.44 | $112.44 | $112.44 | $78.33 | 0 |
| 2017-12-19 | $112.47 | $112.47 | $112.47 | $112.47 | $78.35 | 0 |
| 2017-12-18 | $114.58 | $114.58 | $114.58 | $114.58 | $78.36 | 0 |
| 2017-12-15 | $114.03 | $114.03 | $114.03 | $114.03 | $77.99 | 0 |
| 2017-12-14 | $112.94 | $112.94 | $112.94 | $112.94 | $77.24 | 0 |
| 2017-12-13 | $113.51 | $113.51 | $113.51 | $113.51 | $77.63 | 0 |
| 2017-12-12 | $113.26 | $113.26 | $113.26 | $113.26 | $77.46 | 0 |
| 2017-12-11 | $113.39 | $113.39 | $113.39 | $113.39 | $77.55 | 0 |
| 2017-12-08 | $113.63 | $113.63 | $113.63 | $113.63 | $77.71 | 0 |
| 2017-12-07 | $113.21 | $113.21 | $113.21 | $113.21 | $77.43 | 0 |
| 2017-12-06 | $112.52 | $112.52 | $112.52 | $112.52 | $76.96 | 0 |
| 2017-12-05 | $112.67 | $112.67 | $112.67 | $112.67 | $77.06 | 0 |
| 2017-12-04 | $112.81 | $112.81 | $112.81 | $112.81 | $77.15 | 0 |
| 2017-12-01 | $113.57 | $113.57 | $113.57 | $113.57 | $77.67 | 0 |
| 2017-11-30 | $113.85 | $113.85 | $113.85 | $113.85 | $77.86 | 0 |
| 2017-11-29 | $113.23 | $113.23 | $113.23 | $113.23 | $77.44 | 0 |
| 2017-11-28 | $114.10 | $114.10 | $114.10 | $114.10 | $78.04 | 0 |
| 2017-11-27 | $113.35 | $113.35 | $113.35 | $113.35 | $77.52 | 0 |
| 2017-11-24 | $113.57 | $113.57 | $113.57 | $113.57 | $77.67 | 0 |
| 2017-11-22 | $113.13 | $113.13 | $113.13 | $113.13 | $77.37 | 0 |
| 2017-11-21 | $113.66 | $113.66 | $113.66 | $113.66 | $77.73 | 0 |
| 2017-11-20 | $112.83 | $112.83 | $112.83 | $112.83 | $77.17 | 0 |
| 2017-11-17 | $112.38 | $112.38 | $112.38 | $112.38 | $76.86 | 0 |
| 2017-11-16 | $112.43 | $112.43 | $112.43 | $112.43 | $76.89 | 0 |
| 2017-11-15 | $111.31 | $111.31 | $111.31 | $111.31 | $76.13 | 0 |
| 2017-11-14 | $111.80 | $111.80 | $111.80 | $111.80 | $76.46 | 0 |
| 2017-11-13 | $111.76 | $111.76 | $111.76 | $111.76 | $76.44 | 0 |
| 2017-11-10 | $111.69 | $111.69 | $111.69 | $111.69 | $76.39 | 0 |
| 2017-11-09 | $111.83 | $111.83 | $111.83 | $111.83 | $76.48 | 0 |
| 2017-11-08 | $112.50 | $112.50 | $112.50 | $112.50 | $76.94 | 0 |
| 2017-11-07 | $112.32 | $112.32 | $112.32 | $112.32 | $76.82 | 0 |
| 2017-11-06 | $112.50 | $112.50 | $112.50 | $112.50 | $76.94 | 0 |
| 2017-11-03 | $112.14 | $112.14 | $112.14 | $112.14 | $76.70 | 0 |
| 2017-11-02 | $111.67 | $111.67 | $111.67 | $111.67 | $76.37 | 0 |
| 2017-11-01 | $111.09 | $111.09 | $111.09 | $111.09 | $75.98 | 0 |
| 2017-10-31 | $111.61 | $111.61 | $111.61 | $111.61 | $76.33 | 0 |
| 2017-10-30 | $111.07 | $111.07 | $111.07 | $111.07 | $75.96 | 0 |
| 2017-10-27 | $111.46 | $111.46 | $111.46 | $111.46 | $76.23 | 0 |
| 2017-10-26 | $111.14 | $111.14 | $111.14 | $111.14 | $76.01 | 0 |
| 2017-10-25 | $110.84 | $110.84 | $110.84 | $110.84 | $75.81 | 0 |
| 2017-10-24 | $111.38 | $111.38 | $111.38 | $111.38 | $76.18 | 0 |
| 2017-10-23 | $111.15 | $111.15 | $111.15 | $111.15 | $76.02 | 0 |
| 2017-10-20 | $111.48 | $111.48 | $111.48 | $111.48 | $76.24 | 0 |
| 2017-10-19 | $110.33 | $110.33 | $110.33 | $110.33 | $75.46 | 0 |
| 2017-10-18 | $110.25 | $110.25 | $110.25 | $110.25 | $75.40 | 0 |
| 2017-10-17 | $110.02 | $110.02 | $110.02 | $110.02 | $75.25 | 0 |
| 2017-10-16 | $110.10 | $110.10 | $110.10 | $110.10 | $75.30 | 0 |
| 2017-10-13 | $110.06 | $110.06 | $110.06 | $110.06 | $75.27 | 0 |
| 2017-10-12 | $110.09 | $110.09 | $110.09 | $110.09 | $75.29 | 0 |
| 2017-10-11 | $109.86 | $109.86 | $109.86 | $109.86 | $75.14 | 0 |
| 2017-10-10 | $109.65 | $109.65 | $109.65 | $109.65 | $74.99 | 0 |
| 2017-10-09 | $109.61 | $109.61 | $109.61 | $109.61 | $74.96 | 0 |
| 2017-10-06 | $109.70 | $109.70 | $109.70 | $109.70 | $75.03 | 0 |
| 2017-10-05 | $109.64 | $109.64 | $109.64 | $109.64 | $74.99 | 0 |
| 2017-10-04 | $109.41 | $109.41 | $109.41 | $109.41 | $74.83 | 0 |
| 2017-10-03 | $109.02 | $109.02 | $109.02 | $109.02 | $74.56 | 0 |
| 2017-10-02 | $108.79 | $108.79 | $108.79 | $108.79 | $74.40 | 0 |
| 2017-09-29 | $108.20 | $108.20 | $108.20 | $108.20 | $74.00 | 0 |
| 2017-09-28 | $107.63 | $107.63 | $107.63 | $107.63 | $73.61 | 0 |
| 2017-09-27 | $107.85 | $107.85 | $107.85 | $107.85 | $73.76 | 0 |
| 2017-09-26 | $107.00 | $107.00 | $107.00 | $107.00 | $73.18 | 0 |
| 2017-09-25 | $107.20 | $107.20 | $107.20 | $107.20 | $73.32 | 0 |
| 2017-09-22 | $107.58 | $107.58 | $107.58 | $107.58 | $73.58 | 0 |
| 2017-09-21 | $107.16 | $107.16 | $107.16 | $107.16 | $73.29 | 0 |
| 2017-09-20 | $107.33 | $107.33 | $107.33 | $107.33 | $73.41 | 0 |
| 2017-09-19 | $107.29 | $107.29 | $107.29 | $107.29 | $73.38 | 0 |
| 2017-09-18 | $107.33 | $107.33 | $107.33 | $107.33 | $73.41 | 0 |
| 2017-09-15 | $106.83 | $106.83 | $106.83 | $106.83 | $73.06 | 0 |
| 2017-09-14 | $106.71 | $106.71 | $106.71 | $106.71 | $72.98 | 0 |
| 2017-09-13 | $106.77 | $106.77 | $106.77 | $106.77 | $73.02 | 0 |
| 2017-09-12 | $107.13 | $107.13 | $107.13 | $107.13 | $73.27 | 0 |
| 2017-09-11 | $106.74 | $106.74 | $106.74 | $106.74 | $73.00 | 0 |
| 2017-09-08 | $105.70 | $105.70 | $105.70 | $105.70 | $72.29 | 0 |
| 2017-09-07 | $105.59 | $105.59 | $105.59 | $105.59 | $72.22 | 0 |
| 2017-09-06 | $105.59 | $105.59 | $105.59 | $105.59 | $72.22 | 0 |
| 2017-09-05 | $105.38 | $105.38 | $105.38 | $105.38 | $72.07 | 0 |
| 2017-09-01 | $106.00 | $106.00 | $106.00 | $106.00 | $72.50 | 0 |
| 2017-08-31 | $105.88 | $105.88 | $105.88 | $105.88 | $72.41 | 0 |
| 2017-08-30 | $104.85 | $104.85 | $104.85 | $104.85 | $71.71 | 0 |
| 2017-08-29 | $104.20 | $104.20 | $104.20 | $104.20 | $71.26 | 0 |
| 2017-08-28 | $104.17 | $104.17 | $104.17 | $104.17 | $71.24 | 0 |
| 2017-08-25 | $104.00 | $104.00 | $104.00 | $104.00 | $71.13 | 0 |
| 2017-08-24 | $103.79 | $103.79 | $103.79 | $103.79 | $70.98 | 0 |
| 2017-08-23 | $103.80 | $103.80 | $103.80 | $103.80 | $70.99 | 0 |
| 2017-08-22 | $104.18 | $104.18 | $104.18 | $104.18 | $71.25 | 0 |
| 2017-08-21 | $103.03 | $103.03 | $103.03 | $103.03 | $70.46 | 0 |
| 2017-08-18 | $102.88 | $102.88 | $102.88 | $102.88 | $70.36 | 0 |
| 2017-08-17 | $103.09 | $103.09 | $103.09 | $103.09 | $70.51 | 0 |
| 2017-08-16 | $104.50 | $104.50 | $104.50 | $104.50 | $71.47 | 0 |
| 2017-08-15 | $103.87 | $103.87 | $103.87 | $103.87 | $71.04 | 0 |
| 2017-08-14 | $104.06 | $104.06 | $104.06 | $104.06 | $71.17 | 0 |
| 2017-08-11 | $102.90 | $102.90 | $102.90 | $102.90 | $70.38 | 0 |
| 2017-08-10 | $102.44 | $102.44 | $102.44 | $102.44 | $70.06 | 0 |
| 2017-08-09 | $104.08 | $104.08 | $104.08 | $104.08 | $71.18 | 0 |
| 2017-08-08 | $104.41 | $104.41 | $104.41 | $104.41 | $71.41 | 0 |
| 2017-08-07 | $104.71 | $104.71 | $104.71 | $104.71 | $71.61 | 0 |
| 2017-08-04 | $104.42 | $104.42 | $104.42 | $104.42 | $71.42 | 0 |
| 2017-08-03 | $104.14 | $104.14 | $104.14 | $104.14 | $71.22 | 0 |
| 2017-08-02 | $104.05 | $104.05 | $104.05 | $104.05 | $71.16 | 0 |
| 2017-08-01 | $104.55 | $104.55 | $104.55 | $104.55 | $71.50 | 0 |
| 2017-07-31 | $104.06 | $104.06 | $104.06 | $104.06 | $71.17 | 0 |
| 2017-07-28 | $104.44 | $104.44 | $104.44 | $104.44 | $71.43 | 0 |
| 2017-07-27 | $104.83 | $104.83 | $104.83 | $104.83 | $71.70 | 0 |
| 2017-07-26 | $105.80 | $105.80 | $105.80 | $105.80 | $72.36 | 0 |
| 2017-07-25 | $106.03 | $106.03 | $106.03 | $106.03 | $72.52 | 0 |
| 2017-07-24 | $105.76 | $105.76 | $105.76 | $105.76 | $72.33 | 0 |
| 2017-07-21 | $105.56 | $105.56 | $105.56 | $105.56 | $72.20 | 0 |
| 2017-07-20 | $105.51 | $105.51 | $105.51 | $105.51 | $72.16 | 0 |
| 2017-07-19 | $105.54 | $105.54 | $105.54 | $105.54 | $72.18 | 0 |
| 2017-07-18 | $104.89 | $104.89 | $104.89 | $104.89 | $71.74 | 0 |
| 2017-07-17 | $104.83 | $104.83 | $104.83 | $104.83 | $71.70 | 0 |
| 2017-07-14 | $104.90 | $104.90 | $104.90 | $104.90 | $71.74 | 0 |
| 2017-07-13 | $104.42 | $104.42 | $104.42 | $104.42 | $71.42 | 0 |
| 2017-07-12 | $104.52 | $104.52 | $104.52 | $104.52 | $71.48 | 0 |
| 2017-07-11 | $103.59 | $103.59 | $103.59 | $103.59 | $70.85 | 0 |
| 2017-07-10 | $103.47 | $103.47 | $103.47 | $103.47 | $70.77 | 0 |
| 2017-07-07 | $103.59 | $103.59 | $103.59 | $103.59 | $70.85 | 0 |
| 2017-07-06 | $102.52 | $102.52 | $102.52 | $102.52 | $70.12 | 0 |
| 2017-07-05 | $103.51 | $103.51 | $103.51 | $103.51 | $70.79 | 0 |
| 2017-07-03 | $103.10 | $103.10 | $103.10 | $103.10 | $70.51 | 0 |
| 2017-06-30 | $103.05 | $103.05 | $103.05 | $103.05 | $70.48 | 0 |
| 2017-06-29 | $102.78 | $102.78 | $102.78 | $102.78 | $70.29 | 0 |
| 2017-06-28 | $103.82 | $103.82 | $103.82 | $103.82 | $71.01 | 0 |
| 2017-06-27 | $102.93 | $102.93 | $102.93 | $102.93 | $70.40 | 0 |
| 2017-06-26 | $103.82 | $103.82 | $103.82 | $103.82 | $71.01 | 0 |
| 2017-06-23 | $103.83 | $103.83 | $103.83 | $103.83 | $71.01 | 0 |
| 2017-06-22 | $103.47 | $103.47 | $103.47 | $103.47 | $70.77 | 0 |
| 2017-06-21 | $103.37 | $103.37 | $103.37 | $103.37 | $70.70 | 0 |
| 2017-06-20 | $103.35 | $103.35 | $103.35 | $103.35 | $70.68 | 0 |
| 2017-06-19 | $104.32 | $104.32 | $104.32 | $104.32 | $71.35 | 0 |
| 2017-06-16 | $103.21 | $103.21 | $103.21 | $103.21 | $70.59 | 0 |
| 2017-06-15 | $103.25 | $103.25 | $103.25 | $103.25 | $70.62 | 0 |
| 2017-06-14 | $103.42 | $103.42 | $103.42 | $103.42 | $70.73 | 0 |
| 2017-06-13 | $103.41 | $103.41 | $103.41 | $103.41 | $70.72 | 0 |
| 2017-06-12 | $102.70 | $102.70 | $102.70 | $102.70 | $70.24 | 0 |
| 2017-06-09 | $102.75 | $102.75 | $102.75 | $102.75 | $70.27 | 0 |
| 2017-06-08 | $103.51 | $103.51 | $103.51 | $103.51 | $70.79 | 0 |
| 2017-06-07 | $103.22 | $103.22 | $103.22 | $103.22 | $70.59 | 0 |
| 2017-06-06 | $103.11 | $103.11 | $103.11 | $103.11 | $70.52 | 0 |
| 2017-06-05 | $103.42 | $103.42 | $103.42 | $103.42 | $70.73 | 0 |
| 2017-06-02 | $103.48 | $103.48 | $103.48 | $103.48 | $70.77 | 0 |
| 2017-06-01 | $102.91 | $102.91 | $102.91 | $102.91 | $70.38 | 0 |
| 2017-05-31 | $101.62 | $101.62 | $101.62 | $101.62 | $69.50 | 0 |
| 2017-05-30 | $101.56 | $101.56 | $101.56 | $101.56 | $69.46 | 0 |
| 2017-05-26 | $101.49 | $101.49 | $101.49 | $101.49 | $69.41 | 0 |
| 2017-05-25 | $101.66 | $101.66 | $101.66 | $101.66 | $69.53 | 0 |
| 2017-05-24 | $100.91 | $100.91 | $100.91 | $100.91 | $69.01 | 0 |
| 2017-05-23 | $100.39 | $100.39 | $100.39 | $100.39 | $68.66 | 0 |
| 2017-05-22 | $100.41 | $100.41 | $100.41 | $100.41 | $68.67 | 0 |
| 2017-05-19 | $99.70 | $99.70 | $99.70 | $99.70 | $68.19 | 0 |
| 2017-05-18 | $98.96 | $98.96 | $98.96 | $98.96 | $67.68 | 0 |
| 2017-05-17 | $98.30 | $98.30 | $98.30 | $98.30 | $67.23 | 0 |
| 2017-05-16 | $100.10 | $100.10 | $100.10 | $100.10 | $68.46 | 0 |
| 2017-05-15 | $100.00 | $100.00 | $100.00 | $100.00 | $68.39 | 0 |
| 2017-05-12 | $99.12 | $99.12 | $99.12 | $99.12 | $67.79 | 0 |
| 2017-05-11 | $99.56 | $99.56 | $99.56 | $99.56 | $68.09 | 0 |
| 2017-05-10 | $99.87 | $99.87 | $99.87 | $99.87 | $68.30 | 0 |
| 2017-05-09 | $99.59 | $99.59 | $99.59 | $99.59 | $68.11 | 0 |
| 2017-05-08 | $99.46 | $99.46 | $99.46 | $99.46 | $68.02 | 0 |
| 2017-05-05 | $99.71 | $99.71 | $99.71 | $99.71 | $68.19 | 0 |
| 2017-05-04 | $99.26 | $99.26 | $99.26 | $99.26 | $67.89 | 0 |
| 2017-05-03 | $98.74 | $98.74 | $98.74 | $98.74 | $67.53 | 0 |
| 2017-05-02 | $98.99 | $98.99 | $98.99 | $98.99 | $67.70 | 0 |
| 2017-05-01 | $98.99 | $98.99 | $98.99 | $98.99 | $67.70 | 0 |
| 2017-04-28 | $98.60 | $98.60 | $98.60 | $98.60 | $67.43 | 0 |
| 2017-04-27 | $99.22 | $99.22 | $99.22 | $99.22 | $67.86 | 0 |
| 2017-04-26 | $98.81 | $98.81 | $98.81 | $98.81 | $67.58 | 0 |
| 2017-04-25 | $98.68 | $98.68 | $98.68 | $98.68 | $67.49 | 0 |
| 2017-04-24 | $98.37 | $98.37 | $98.37 | $98.37 | $67.28 | 0 |
| 2017-04-21 | $97.15 | $97.15 | $97.15 | $97.15 | $66.44 | 0 |
| 2017-04-20 | $97.47 | $97.47 | $97.47 | $97.47 | $66.66 | 0 |
| 2017-04-19 | $96.61 | $96.61 | $96.61 | $96.61 | $66.07 | 0 |
| 2017-04-18 | $96.01 | $96.01 | $96.01 | $96.01 | $65.66 | 0 |
| 2017-04-17 | $96.02 | $96.02 | $96.02 | $96.02 | $65.67 | 0 |
| 2017-04-13 | $95.13 | $95.13 | $95.13 | $95.13 | $65.06 | 0 |
| 2017-04-12 | $95.64 | $95.64 | $95.64 | $95.64 | $65.41 | 0 |
| 2017-04-11 | $96.17 | $96.17 | $96.17 | $96.17 | $65.77 | 0 |
| 2017-04-10 | $96.06 | $96.06 | $96.06 | $96.06 | $65.70 | 0 |
| 2017-04-07 | $96.02 | $96.02 | $96.02 | $96.02 | $65.67 | 0 |
| 2017-04-06 | $96.11 | $96.11 | $96.11 | $96.11 | $65.73 | 0 |
| 2017-04-05 | $95.58 | $95.58 | $95.58 | $95.58 | $65.37 | 0 |
| 2017-04-04 | $96.01 | $96.01 | $96.01 | $96.01 | $65.66 | 0 |
| 2017-04-03 | $96.42 | $96.42 | $96.42 | $96.42 | $65.94 | 0 |
| 2017-03-31 | $96.99 | $96.99 | $96.99 | $96.99 | $66.33 | 0 |
| 2017-03-30 | $96.99 | $96.99 | $96.99 | $96.99 | $66.33 | 0 |
| 2017-03-29 | $96.70 | $96.70 | $96.70 | $96.70 | $66.14 | 0 |
| 2017-03-28 | $96.59 | $96.59 | $96.59 | $96.59 | $66.06 | 0 |
| 2017-03-27 | $96.27 | $96.27 | $96.27 | $96.27 | $65.84 | 0 |
| 2017-03-24 | $96.19 | $96.19 | $96.19 | $96.19 | $65.79 | 0 |
| 2017-03-23 | $96.17 | $96.17 | $96.17 | $96.17 | $65.77 | 0 |
| 2017-03-22 | $96.19 | $96.19 | $96.19 | $96.19 | $65.79 | 0 |
| 2017-03-21 | $95.92 | $95.92 | $95.92 | $95.92 | $65.60 | 0 |
| 2017-03-20 | $97.38 | $97.38 | $97.38 | $97.38 | $66.60 | 0 |
| 2017-03-17 | $97.66 | $97.66 | $97.66 | $97.66 | $66.79 | 0 |
| 2017-03-16 | $97.46 | $97.46 | $97.46 | $97.46 | $66.66 | 0 |
| 2017-03-15 | $97.39 | $97.39 | $97.39 | $97.39 | $66.61 | 0 |
| 2017-03-14 | $96.44 | $96.44 | $96.44 | $96.44 | $65.96 | 0 |
| 2017-03-13 | $96.79 | $96.79 | $96.79 | $96.79 | $66.20 | 0 |
| 2017-03-10 | $96.46 | $96.46 | $96.46 | $96.46 | $65.97 | 0 |
| 2017-03-09 | $95.93 | $95.93 | $95.93 | $95.93 | $65.61 | 0 |
| 2017-03-08 | $95.83 | $95.83 | $95.83 | $95.83 | $65.54 | 0 |
| 2017-03-07 | $95.83 | $95.83 | $95.83 | $95.83 | $65.54 | 0 |
| 2017-03-06 | $96.17 | $96.17 | $96.17 | $96.17 | $65.77 | 0 |
| 2017-03-03 | $96.68 | $96.68 | $96.68 | $96.68 | $66.12 | 0 |
| 2017-03-02 | $96.65 | $96.65 | $96.65 | $96.65 | $66.10 | 0 |
| 2017-03-01 | $97.35 | $97.35 | $97.35 | $97.35 | $66.58 | 0 |
| 2017-02-28 | $96.13 | $96.13 | $96.13 | $96.13 | $65.75 | 0 |
| 2017-02-27 | $97.12 | $97.12 | $97.12 | $97.12 | $66.42 | 0 |
| 2017-02-24 | $96.77 | $96.77 | $96.77 | $96.77 | $66.18 | 0 |
| 2017-02-23 | $96.44 | $96.44 | $96.44 | $96.44 | $65.96 | 0 |
| 2017-02-22 | $96.80 | $96.80 | $96.80 | $96.80 | $66.20 | 0 |
| 2017-02-21 | $97.06 | $97.06 | $97.06 | $97.06 | $66.38 | 0 |
| 2017-02-17 | $96.37 | $96.37 | $96.37 | $96.37 | $65.91 | 0 |
| 2017-02-16 | $96.06 | $96.06 | $96.06 | $96.06 | $65.70 | 0 |
| 2017-02-15 | $96.01 | $96.01 | $96.01 | $96.01 | $65.66 | 0 |
| 2017-02-14 | $95.68 | $95.68 | $95.68 | $95.68 | $65.44 | 0 |
| 2017-02-13 | $95.52 | $95.52 | $95.52 | $95.52 | $65.33 | 0 |
| 2017-02-10 | $95.32 | $95.32 | $95.32 | $95.32 | $65.19 | 0 |
| 2017-02-09 | $94.96 | $94.96 | $94.96 | $94.96 | $64.95 | 0 |
| 2017-02-08 | $94.30 | $94.30 | $94.30 | $94.30 | $64.49 | 0 |
| 2017-02-07 | $94.08 | $94.08 | $94.08 | $94.08 | $64.34 | 0 |
| 2017-02-06 | $94.09 | $94.09 | $94.09 | $94.09 | $64.35 | 0 |
| 2017-02-03 | $94.54 | $94.54 | $94.54 | $94.54 | $64.66 | 0 |
| 2017-02-02 | $94.25 | $94.25 | $94.25 | $94.25 | $64.46 | 0 |
| 2017-02-01 | $94.11 | $94.11 | $94.11 | $94.11 | $64.36 | 0 |
| 2017-01-31 | $94.10 | $94.10 | $94.10 | $94.10 | $64.36 | 0 |
| 2017-01-30 | $93.93 | $93.93 | $93.93 | $93.93 | $64.24 | 0 |
| 2017-01-27 | $94.41 | $94.41 | $94.41 | $94.41 | $64.57 | 0 |
| 2017-01-26 | $94.23 | $94.23 | $94.23 | $94.23 | $64.45 | 0 |
| 2017-01-25 | $94.87 | $94.87 | $94.87 | $94.87 | $64.88 | 0 |
| 2017-01-24 | $94.03 | $94.03 | $94.03 | $94.03 | $64.31 | 0 |
| 2017-01-23 | $93.24 | $93.24 | $93.24 | $93.24 | $63.77 | 0 |
| 2017-01-20 | $93.34 | $93.34 | $93.34 | $93.34 | $63.84 | 0 |
| 2017-01-19 | $93.04 | $93.04 | $93.04 | $93.04 | $63.63 | 0 |
| 2017-01-18 | $93.54 | $93.54 | $93.54 | $93.54 | $63.97 | 0 |
| 2017-01-17 | $93.22 | $93.22 | $93.22 | $93.22 | $63.76 | 0 |
| 2017-01-13 | $93.63 | $93.63 | $93.63 | $93.63 | $64.04 | 0 |
| 2017-01-12 | $92.95 | $92.95 | $92.95 | $92.95 | $63.57 | 0 |
| 2017-01-11 | $92.96 | $92.96 | $92.96 | $92.96 | $63.58 | 0 |
| 2017-01-10 | $92.75 | $92.75 | $92.75 | $92.75 | $63.43 | 0 |
| 2017-01-09 | $92.27 | $92.27 | $92.27 | $92.27 | $63.11 | 0 |
| 2017-01-06 | $92.31 | $92.31 | $92.31 | $92.31 | $63.13 | 0 |
| 2017-01-05 | $92.00 | $92.00 | $92.00 | $92.00 | $62.92 | 0 |
| 2017-01-04 | $92.28 | $92.28 | $92.28 | $92.28 | $63.11 | 0 |
| 2017-01-03 | $91.15 | $91.15 | $91.15 | $91.15 | $62.34 | 0 |
| 2016-12-30 | $90.65 | $90.65 | $90.65 | $90.65 | $62.00 | 0 |
| 2016-12-29 | $91.01 | $91.01 | $91.01 | $91.01 | $62.24 | 0 |
| 2016-12-28 | $91.03 | $91.03 | $91.03 | $91.03 | $62.26 | 0 |
| 2016-12-27 | $91.78 | $91.78 | $91.78 | $91.78 | $62.77 | 0 |
| 2016-12-23 | $91.64 | $91.64 | $91.64 | $91.64 | $62.67 | 0 |
| 2016-12-22 | $91.36 | $91.36 | $91.36 | $91.36 | $62.48 | 0 |
| 2016-12-21 | $92.06 | $92.06 | $92.06 | $92.06 | $62.96 | 0 |
| 2016-12-20 | $92.43 | $92.43 | $92.43 | $92.43 | $63.22 | 0 |
| 2016-12-19 | $92.07 | $92.07 | $92.07 | $92.07 | $62.97 | 0 |
| 2016-12-16 | $93.45 | $93.45 | $93.45 | $93.45 | $62.85 | 0 |
| 2016-12-15 | $93.85 | $93.85 | $93.85 | $93.85 | $63.12 | 0 |
| 2016-12-14 | $93.07 | $93.07 | $93.07 | $93.07 | $62.59 | 0 |
| 2016-12-13 | $93.90 | $93.90 | $93.90 | $93.90 | $63.15 | 0 |
| 2016-12-12 | $93.51 | $93.51 | $93.51 | $93.51 | $62.89 | 0 |
| 2016-12-09 | $93.82 | $93.82 | $93.82 | $93.82 | $63.10 | 0 |
| 2016-12-08 | $93.84 | $93.84 | $93.84 | $93.84 | $63.11 | 0 |
| 2016-12-07 | $93.40 | $93.40 | $93.40 | $93.40 | $62.82 | 0 |
| 2016-12-06 | $92.33 | $92.33 | $92.33 | $92.33 | $62.10 | 0 |
| 2016-12-05 | $92.04 | $92.04 | $92.04 | $92.04 | $61.90 | 0 |
| 2016-12-02 | $91.34 | $91.34 | $91.34 | $91.34 | $61.43 | 0 |
| 2016-12-01 | $91.16 | $91.16 | $91.16 | $91.16 | $61.31 | 0 |
| 2016-11-30 | $92.20 | $92.20 | $92.20 | $92.20 | $62.01 | 0 |
| 2016-11-29 | $92.91 | $92.91 | $92.91 | $92.91 | $62.49 | 0 |
| 2016-11-28 | $93.01 | $93.01 | $93.01 | $93.01 | $62.55 | 0 |
| 2016-11-25 | $93.63 | $93.63 | $93.63 | $93.63 | $62.97 | 0 |
| 2016-11-23 | $93.36 | $93.36 | $93.36 | $93.36 | $62.79 | 0 |
| 2016-11-22 | $92.96 | $92.96 | $92.96 | $92.96 | $62.52 | 0 |
| 2016-11-21 | $92.43 | $92.43 | $92.43 | $92.43 | $62.16 | 0 |
| 2016-11-18 | $91.86 | $91.86 | $91.86 | $91.86 | $61.78 | 0 |
| 2016-11-17 | $92.20 | $92.20 | $92.20 | $92.20 | $62.01 | 0 |
| 2016-11-16 | $91.31 | $91.31 | $91.31 | $91.31 | $61.41 | 0 |
| 2016-11-15 | $91.12 | $91.12 | $91.12 | $91.12 | $61.28 | 0 |
| 2016-11-14 | $90.59 | $90.59 | $90.59 | $90.59 | $60.93 | 0 |
| 2016-11-11 | $90.29 | $90.29 | $90.29 | $90.29 | $60.72 | 0 |
| 2016-11-10 | $90.12 | $90.12 | $90.12 | $90.12 | $60.61 | 0 |
| 2016-11-09 | $89.85 | $89.85 | $89.85 | $89.85 | $60.43 | 0 |
| 2016-11-08 | $89.27 | $89.27 | $89.27 | $89.27 | $60.04 | 0 |
| 2016-11-07 | $89.03 | $89.03 | $89.03 | $89.03 | $59.88 | 0 |
| 2016-11-04 | $87.26 | $87.26 | $87.26 | $87.26 | $58.69 | 0 |
| 2016-11-03 | $87.18 | $87.18 | $87.18 | $87.18 | $58.63 | 0 |
| 2016-11-02 | $87.47 | $87.47 | $87.47 | $87.47 | $58.83 | 0 |
| 2016-11-01 | $87.98 | $87.98 | $87.98 | $87.98 | $59.17 | 0 |
| 2016-10-31 | $88.49 | $88.49 | $88.49 | $88.49 | $59.51 | 0 |
| 2016-10-28 | $88.32 | $88.32 | $88.32 | $88.32 | $59.40 | 0 |
| 2016-10-27 | $88.29 | $88.29 | $88.29 | $88.29 | $59.38 | 0 |
| 2016-10-26 | $89.05 | $89.05 | $89.05 | $89.05 | $59.89 | 0 |
| 2016-10-25 | $89.36 | $89.36 | $89.36 | $89.36 | $60.10 | 0 |
| 2016-10-24 | $90.38 | $90.38 | $90.38 | $90.38 | $60.78 | 0 |
| 2016-10-21 | $89.91 | $89.91 | $89.91 | $89.91 | $60.47 | 0 |
| 2016-10-20 | $90.05 | $90.05 | $90.05 | $90.05 | $60.56 | 0 |
| 2016-10-19 | $90.27 | $90.27 | $90.27 | $90.27 | $60.71 | 0 |
| 2016-10-18 | $90.14 | $90.14 | $90.14 | $90.14 | $60.62 | 0 |
| 2016-10-17 | $89.78 | $89.78 | $89.78 | $89.78 | $60.38 | 0 |
| 2016-10-14 | $89.97 | $89.97 | $89.97 | $89.97 | $60.51 | 0 |
| 2016-10-13 | $89.97 | $89.97 | $89.97 | $89.97 | $60.51 | 0 |
| 2016-10-12 | $90.37 | $90.37 | $90.37 | $90.37 | $60.78 | 0 |
| 2016-10-11 | $90.28 | $90.28 | $90.28 | $90.28 | $60.72 | 0 |
| 2016-10-10 | $91.52 | $91.52 | $91.52 | $91.52 | $61.55 | 0 |
| 2016-10-07 | $91.14 | $91.14 | $91.14 | $91.14 | $61.30 | 0 |
| 2016-10-06 | $91.88 | $91.88 | $91.88 | $91.88 | $61.79 | 0 |
| 2016-10-05 | $91.71 | $91.71 | $91.71 | $91.71 | $61.68 | 0 |
| 2016-10-04 | $91.28 | $91.28 | $91.28 | $91.28 | $61.39 | 0 |
| 2016-10-03 | $91.80 | $91.80 | $91.80 | $91.80 | $61.74 | 0 |
| 2016-09-30 | $92.03 | $92.03 | $92.03 | $92.03 | $61.89 | 0 |
| 2016-09-29 | $91.11 | $91.11 | $91.11 | $91.11 | $61.28 | 0 |
| 2016-09-28 | $91.89 | $91.89 | $91.89 | $91.89 | $61.80 | 0 |
| 2016-09-27 | $91.60 | $91.60 | $91.60 | $91.60 | $61.61 | 0 |
| 2016-09-26 | $91.18 | $91.18 | $91.18 | $91.18 | $61.32 | 0 |
| 2016-09-23 | $91.77 | $91.77 | $91.77 | $91.77 | $61.72 | 0 |
| 2016-09-22 | $92.22 | $92.22 | $92.22 | $92.22 | $62.02 | 0 |
| 2016-09-21 | $91.47 | $91.47 | $91.47 | $91.47 | $61.52 | 0 |
| 2016-09-20 | $90.45 | $90.45 | $90.45 | $90.45 | $60.83 | 0 |
| 2016-09-19 | $90.49 | $90.49 | $90.49 | $90.49 | $60.86 | 0 |
| 2016-09-16 | $90.09 | $90.09 | $90.09 | $90.09 | $60.59 | 0 |
| 2016-09-15 | $90.60 | $90.60 | $90.60 | $90.60 | $60.93 | 0 |
| 2016-09-14 | $89.47 | $89.47 | $89.47 | $89.47 | $60.17 | 0 |
| 2016-09-13 | $89.63 | $89.63 | $89.63 | $89.63 | $60.28 | 0 |
| 2016-09-12 | $90.91 | $90.91 | $90.91 | $90.91 | $61.14 | 0 |
| 2016-09-09 | $89.89 | $89.89 | $89.89 | $89.89 | $60.46 | 0 |
| 2016-09-08 | $92.22 | $92.22 | $92.22 | $92.22 | $62.02 | 0 |
| 2016-09-07 | $92.64 | $92.64 | $92.64 | $92.64 | $62.30 | 0 |
| 2016-09-06 | $92.37 | $92.37 | $92.37 | $92.37 | $62.12 | 0 |
| 2016-09-02 | $92.56 | $92.56 | $92.56 | $92.56 | $62.25 | 0 |
| 2016-09-01 | $92.11 | $92.11 | $92.11 | $92.11 | $61.95 | 0 |
| 2016-08-31 | $91.83 | $91.83 | $91.83 | $91.83 | $61.76 | 0 |
| 2016-08-30 | $92.03 | $92.03 | $92.03 | $92.03 | $61.89 | 0 |
| 2016-08-29 | $91.66 | $91.66 | $91.66 | $91.66 | $61.65 | 0 |
| 2016-08-26 | $91.31 | $91.31 | $91.31 | $91.31 | $61.41 | 0 |
| 2016-08-25 | $91.29 | $91.29 | $91.29 | $91.29 | $61.40 | 0 |
| 2016-08-24 | $91.21 | $91.21 | $91.21 | $91.21 | $61.34 | 0 |
| 2016-08-23 | $91.68 | $91.68 | $91.68 | $91.68 | $61.66 | 0 |
| 2016-08-22 | $91.21 | $91.21 | $91.21 | $91.21 | $61.34 | 0 |
| 2016-08-19 | $90.81 | $90.81 | $90.81 | $90.81 | $61.07 | 0 |
| 2016-08-18 | $90.57 | $90.57 | $90.57 | $90.57 | $60.91 | 0 |
| 2016-08-17 | $90.15 | $90.15 | $90.15 | $90.15 | $60.63 | 0 |
| 2016-08-16 | $90.31 | $90.31 | $90.31 | $90.31 | $60.74 | 0 |
| 2016-08-15 | $91.12 | $91.12 | $91.12 | $91.12 | $61.28 | 0 |
| 2016-08-12 | $90.65 | $90.65 | $90.65 | $90.65 | $60.97 | 0 |
| 2016-08-11 | $90.81 | $90.81 | $90.81 | $90.81 | $61.07 | 0 |
| 2016-08-10 | $90.26 | $90.26 | $90.26 | $90.26 | $60.70 | 0 |
| 2016-08-09 | $90.47 | $90.47 | $90.47 | $90.47 | $60.85 | 0 |
| 2016-08-08 | $90.70 | $90.70 | $90.70 | $90.70 | $61.00 | 0 |
| 2016-08-05 | $90.91 | $90.91 | $90.91 | $90.91 | $61.14 | 0 |
| 2016-08-04 | $90.14 | $90.14 | $90.14 | $90.14 | $60.62 | 0 |
| 2016-08-03 | $89.96 | $89.96 | $89.96 | $89.96 | $60.50 | 0 |
| 2016-08-02 | $89.82 | $89.82 | $89.82 | $89.82 | $60.41 | 0 |
| 2016-08-01 | $90.89 | $90.89 | $90.89 | $90.89 | $61.13 | 0 |
| 2016-07-29 | $91.05 | $91.05 | $91.05 | $91.05 | $61.24 | 0 |
| 2016-07-28 | $91.05 | $91.05 | $91.05 | $91.05 | $61.24 | 0 |
| 2016-07-27 | $90.85 | $90.85 | $90.85 | $90.85 | $61.10 | 0 |
| 2016-07-26 | $91.14 | $91.14 | $91.14 | $91.14 | $61.30 | 0 |
| 2016-07-25 | $90.48 | $90.48 | $90.48 | $90.48 | $60.85 | 0 |
| 2016-07-22 | $90.74 | $90.74 | $90.74 | $90.74 | $61.03 | 0 |
| 2016-07-21 | $90.46 | $90.46 | $90.46 | $90.46 | $60.84 | 0 |
| 2016-07-20 | $90.93 | $90.93 | $90.93 | $90.93 | $61.15 | 0 |
| 2016-07-19 | $90.12 | $90.12 | $90.12 | $90.12 | $60.61 | 0 |
| 2016-07-18 | $90.05 | $90.05 | $90.05 | $90.05 | $60.56 | 0 |
| 2016-07-15 | $89.95 | $89.95 | $89.95 | $89.95 | $60.50 | 0 |
| 2016-07-14 | $90.15 | $90.15 | $90.15 | $90.15 | $60.63 | 0 |
| 2016-07-13 | $89.87 | $89.87 | $89.87 | $89.87 | $60.44 | 0 |
| 2016-07-12 | $89.93 | $89.93 | $89.93 | $89.93 | $60.48 | 0 |
| 2016-07-11 | $89.30 | $89.30 | $89.30 | $89.30 | $60.06 | 0 |
| 2016-07-08 | $88.93 | $88.93 | $88.93 | $88.93 | $59.81 | 0 |
| 2016-07-07 | $87.45 | $87.45 | $87.45 | $87.45 | $58.81 | 0 |
| 2016-07-06 | $87.13 | $87.13 | $87.13 | $87.13 | $58.60 | 0 |
| 2016-07-05 | $86.74 | $86.74 | $86.74 | $86.74 | $58.34 | 0 |
| 2016-07-01 | $87.42 | $87.42 | $87.42 | $87.42 | $58.79 | 0 |
| 2016-06-30 | $87.14 | $87.14 | $87.14 | $87.14 | $58.61 | 0 |
| 2016-06-29 | $85.81 | $85.81 | $85.81 | $85.81 | $57.71 | 0 |
| 2016-06-28 | $84.19 | $84.19 | $84.19 | $84.19 | $56.62 | 0 |
| 2016-06-27 | $82.69 | $82.69 | $82.69 | $82.69 | $55.61 | 0 |
| 2016-06-24 | $84.89 | $84.89 | $84.89 | $84.89 | $57.09 | 0 |
| 2016-06-23 | $88.29 | $88.29 | $88.29 | $88.29 | $59.38 | 0 |
| 2016-06-22 | $86.99 | $86.99 | $86.99 | $86.99 | $58.50 | 0 |
| 2016-06-21 | $87.06 | $87.06 | $87.06 | $87.06 | $58.55 | 0 |
| 2016-06-20 | $87.18 | $87.18 | $87.18 | $87.18 | $58.63 | 0 |
| 2016-06-17 | $86.20 | $86.20 | $86.20 | $86.20 | $57.97 | 0 |
| 2016-06-16 | $86.51 | $86.51 | $86.51 | $86.51 | $58.18 | 0 |
| 2016-06-15 | $86.57 | $86.57 | $86.57 | $86.57 | $58.22 | 0 |
| 2016-06-14 | $86.59 | $86.59 | $86.59 | $86.59 | $58.24 | 0 |
| 2016-06-13 | $86.76 | $86.76 | $86.76 | $86.76 | $58.35 | 0 |
| 2016-06-10 | $87.53 | $87.53 | $87.53 | $87.53 | $58.87 | 0 |
| 2016-06-09 | $88.65 | $88.65 | $88.65 | $88.65 | $59.62 | 0 |
| 2016-06-08 | $88.79 | $88.79 | $88.79 | $88.79 | $59.72 | 0 |
| 2016-06-07 | $88.56 | $88.56 | $88.56 | $88.56 | $59.56 | 0 |
| 2016-06-06 | $88.38 | $88.38 | $88.38 | $88.38 | $59.44 | 0 |
| 2016-06-03 | $87.88 | $87.88 | $87.88 | $87.88 | $59.10 | 0 |
| 2016-06-02 | $88.30 | $88.30 | $88.30 | $88.30 | $59.39 | 0 |
| 2016-06-01 | $87.80 | $87.80 | $87.80 | $87.80 | $59.05 | 0 |
| 2016-05-31 | $87.60 | $87.60 | $87.60 | $87.60 | $58.91 | 0 |
| 2016-05-27 | $87.59 | $87.59 | $87.59 | $87.59 | $58.91 | 0 |
| 2016-05-26 | $86.92 | $86.92 | $86.92 | $86.92 | $58.46 | 0 |
| 2016-05-25 | $86.89 | $86.89 | $86.89 | $86.89 | $58.44 | 0 |
| 2016-05-24 | $86.75 | $86.75 | $86.75 | $86.75 | $58.34 | 0 |
| 2016-05-23 | $85.29 | $85.29 | $85.29 | $85.29 | $57.36 | 0 |
| 2016-05-20 | $85.36 | $85.36 | $85.36 | $85.36 | $57.41 | 0 |
| 2016-05-19 | $84.58 | $84.58 | $84.58 | $84.58 | $56.88 | 0 |
| 2016-05-18 | $84.98 | $84.98 | $84.98 | $84.98 | $57.15 | 0 |
| 2016-05-17 | $84.68 | $84.68 | $84.68 | $84.68 | $56.95 | 0 |
| 2016-05-16 | $85.36 | $85.36 | $85.36 | $85.36 | $57.41 | 0 |
| 2016-05-13 | $84.71 | $84.71 | $84.71 | $84.71 | $56.97 | 0 |
| 2016-05-12 | $85.27 | $85.27 | $85.27 | $85.27 | $57.35 | 0 |
| 2016-05-11 | $85.31 | $85.31 | $85.31 | $85.31 | $57.37 | 0 |
| 2016-05-10 | $86.14 | $86.14 | $86.14 | $86.14 | $57.93 | 0 |
| 2016-05-09 | $85.14 | $85.14 | $85.14 | $85.14 | $57.26 | 0 |
| 2016-05-06 | $84.97 | $84.97 | $84.97 | $84.97 | $57.15 | 0 |
| 2016-05-05 | $84.62 | $84.62 | $84.62 | $84.62 | $56.91 | 0 |
| 2016-05-04 | $84.54 | $84.54 | $84.54 | $84.54 | $56.86 | 0 |
| 2016-05-03 | $85.00 | $85.00 | $85.00 | $85.00 | $57.17 | 0 |
| 2016-05-02 | $86.00 | $86.00 | $86.00 | $86.00 | $57.84 | 0 |
| 2016-04-29 | $85.24 | $85.24 | $85.24 | $85.24 | $57.33 | 0 |
| 2016-04-28 | $85.74 | $85.74 | $85.74 | $85.74 | $57.66 | 0 |
| 2016-04-27 | $86.83 | $86.83 | $86.83 | $86.83 | $58.40 | 0 |
| 2016-04-26 | $86.36 | $86.36 | $86.36 | $86.36 | $58.08 | 0 |
| 2016-04-25 | $85.81 | $85.81 | $85.81 | $85.81 | $57.71 | 0 |
| 2016-04-22 | $86.13 | $86.13 | $86.13 | $86.13 | $57.93 | 0 |
| 2016-04-21 | $85.79 | $85.79 | $85.79 | $85.79 | $57.70 | 0 |
| 2016-04-20 | $86.16 | $86.16 | $86.16 | $86.16 | $57.95 | 0 |
| 2016-04-19 | $86.18 | $86.18 | $86.18 | $86.18 | $57.96 | 0 |
| 2016-04-18 | $86.16 | $86.16 | $86.16 | $86.16 | $57.95 | 0 |
| 2016-04-15 | $85.62 | $85.62 | $85.62 | $85.62 | $57.58 | 0 |
| 2016-04-14 | $85.45 | $85.45 | $85.45 | $85.45 | $57.47 | 0 |
| 2016-04-13 | $85.64 | $85.64 | $85.64 | $85.64 | $57.60 | 0 |
| 2016-04-12 | $84.36 | $84.36 | $84.36 | $84.36 | $56.74 | 0 |
| 2016-04-11 | $83.87 | $83.87 | $83.87 | $83.87 | $56.41 | 0 |
| 2016-04-08 | $84.03 | $84.03 | $84.03 | $84.03 | $56.51 | 0 |
| 2016-04-07 | $83.81 | $83.81 | $83.81 | $83.81 | $56.37 | 0 |
| 2016-04-06 | $84.88 | $84.88 | $84.88 | $84.88 | $57.09 | 0 |
| 2016-04-05 | $83.90 | $83.90 | $83.90 | $83.90 | $56.43 | 0 |
| 2016-04-04 | $84.85 | $84.85 | $84.85 | $84.85 | $57.07 | 0 |
| 2016-04-01 | $85.48 | $85.48 | $85.48 | $85.48 | $57.49 | 0 |
| 2016-03-31 | $84.96 | $84.96 | $84.96 | $84.96 | $57.14 | 0 |
| 2016-03-30 | $84.59 | $84.59 | $84.59 | $84.59 | $56.89 | 0 |
| 2016-03-29 | $84.31 | $84.31 | $84.31 | $84.31 | $56.70 | 0 |
| 2016-03-28 | $83.10 | $83.10 | $83.10 | $83.10 | $55.89 | 0 |
| 2016-03-24 | $82.89 | $82.89 | $82.89 | $82.89 | $55.75 | 0 |
| 2016-03-23 | $82.88 | $82.88 | $82.88 | $82.88 | $55.74 | 0 |
| 2016-03-22 | $83.43 | $83.43 | $83.43 | $83.43 | $56.11 | 0 |
| 2016-03-21 | $83.38 | $83.38 | $83.38 | $83.38 | $56.08 | 0 |
| 2016-03-18 | $83.23 | $83.23 | $83.23 | $83.23 | $55.98 | 0 |
| 2016-03-17 | $82.58 | $82.58 | $82.58 | $82.58 | $55.54 | 0 |
| 2016-03-16 | $81.98 | $81.98 | $81.98 | $81.98 | $55.14 | 0 |
| 2016-03-15 | $81.46 | $81.46 | $81.46 | $81.46 | $54.79 | 0 |
| 2016-03-14 | $81.86 | $81.86 | $81.86 | $81.86 | $55.05 | 0 |
| 2016-03-11 | $81.97 | $81.97 | $81.97 | $81.97 | $55.13 | 0 |
| 2016-03-10 | $80.71 | $80.71 | $80.71 | $80.71 | $54.28 | 0 |
| 2016-03-09 | $80.88 | $80.88 | $80.88 | $80.88 | $54.40 | 0 |
| 2016-03-08 | $80.70 | $80.70 | $80.70 | $80.70 | $54.27 | 0 |
| 2016-03-07 | $81.87 | $81.87 | $81.87 | $81.87 | $55.06 | 0 |
| 2016-03-04 | $81.70 | $81.70 | $81.70 | $81.70 | $54.95 | 0 |
| 2016-03-03 | $81.37 | $81.37 | $81.37 | $81.37 | $54.72 | 0 |
| 2016-03-02 | $80.83 | $80.83 | $80.83 | $80.83 | $54.36 | 0 |
| 2016-03-01 | $80.65 | $80.65 | $80.65 | $80.65 | $54.24 | 0 |
| 2016-02-29 | $79.17 | $79.17 | $79.17 | $79.17 | $53.25 | 0 |
| 2016-02-26 | $79.57 | $79.57 | $79.57 | $79.57 | $53.51 | 0 |
| 2016-02-25 | $79.21 | $79.21 | $79.21 | $79.21 | $53.27 | 0 |
| 2016-02-24 | $78.35 | $78.35 | $78.35 | $78.35 | $52.69 | 0 |
| 2016-02-23 | $77.86 | $77.86 | $77.86 | $77.86 | $52.36 | 0 |
| 2016-02-22 | $78.64 | $78.64 | $78.64 | $78.64 | $52.89 | 0 |
| 2016-02-19 | $77.83 | $77.83 | $77.83 | $77.83 | $52.34 | 0 |
| 2016-02-18 | $77.69 | $77.69 | $77.69 | $77.69 | $52.25 | 0 |
| 2016-02-17 | $77.91 | $77.91 | $77.91 | $77.91 | $52.40 | 0 |
| 2016-02-16 | $76.50 | $76.50 | $76.50 | $76.50 | $51.45 | 0 |
| 2016-02-12 | $74.65 | $74.65 | $74.65 | $74.65 | $50.21 | 0 |
| 2016-02-11 | $73.68 | $73.68 | $73.68 | $73.68 | $49.55 | 0 |
| 2016-02-10 | $74.31 | $74.31 | $74.31 | $74.31 | $49.98 | 0 |
| 2016-02-09 | $73.78 | $73.78 | $73.78 | $73.78 | $49.62 | 0 |
| 2016-02-08 | $73.56 | $73.56 | $73.56 | $73.56 | $49.47 | 0 |
| 2016-02-05 | $75.32 | $75.32 | $75.32 | $75.32 | $50.66 | 0 |
| 2016-02-04 | $76.98 | $76.98 | $76.98 | $76.98 | $51.77 | 0 |
| 2016-02-03 | $76.50 | $76.50 | $76.50 | $76.50 | $51.45 | 0 |
| 2016-02-02 | $76.46 | $76.46 | $76.46 | $76.46 | $51.42 | 0 |
| 2016-02-01 | $78.06 | $78.06 | $78.06 | $78.06 | $52.50 | 0 |
| 2016-01-29 | $77.82 | $77.82 | $77.82 | $77.82 | $52.34 | 0 |
| 2016-01-28 | $75.92 | $75.92 | $75.92 | $75.92 | $51.06 | 0 |
| 2016-01-27 | $75.96 | $75.96 | $75.96 | $75.96 | $51.09 | 0 |
| 2016-01-26 | $76.71 | $76.71 | $76.71 | $76.71 | $51.59 | 0 |
| 2016-01-25 | $75.68 | $75.68 | $75.68 | $75.68 | $50.90 | 0 |
| 2016-01-22 | $76.90 | $76.90 | $76.90 | $76.90 | $51.72 | 0 |
| 2016-01-21 | $75.26 | $75.26 | $75.26 | $75.26 | $50.62 | 0 |
| 2016-01-20 | $75.26 | $75.26 | $75.26 | $75.26 | $50.62 | 0 |
| 2016-01-19 | $75.43 | $75.43 | $75.43 | $75.43 | $50.73 | 0 |
| 2016-01-15 | $75.68 | $75.68 | $75.68 | $75.68 | $50.90 | 0 |
| 2016-01-14 | $76.95 | $76.95 | $76.95 | $76.95 | $51.75 | 0 |
| 2016-01-13 | $75.96 | $75.96 | $75.96 | $75.96 | $51.09 | 0 |
| 2016-01-12 | $77.78 | $77.78 | $77.78 | $77.78 | $52.31 | 0 |
| 2016-01-11 | $77.08 | $77.08 | $77.08 | $77.08 | $51.84 | 0 |
| 2016-01-08 | $77.62 | $77.62 | $77.62 | $77.62 | $52.20 | 0 |
| 2016-01-07 | $78.37 | $78.37 | $78.37 | $78.37 | $52.71 | 0 |
| 2016-01-06 | $80.34 | $80.34 | $80.34 | $80.34 | $54.03 | 0 |
| 2016-01-05 | $81.46 | $81.46 | $81.46 | $81.46 | $54.79 | 0 |
| 2016-01-04 | $81.34 | $81.34 | $81.34 | $81.34 | $54.70 | 0 |
| 2015-12-31 | $82.79 | $82.79 | $82.79 | $82.79 | $55.68 | 0 |
| 2015-12-30 | $83.54 | $83.54 | $83.54 | $83.54 | $56.18 | 0 |
| 2015-12-29 | $83.99 | $83.99 | $83.99 | $83.99 | $56.49 | 0 |
| 2015-12-28 | $83.35 | $83.35 | $83.35 | $83.35 | $56.06 | 0 |
| 2015-12-24 | $83.36 | $83.36 | $83.36 | $83.36 | $56.06 | 0 |
| 2015-12-23 | $83.34 | $83.34 | $83.34 | $83.34 | $56.05 | 0 |
| 2015-12-22 | $82.46 | $82.46 | $82.46 | $82.46 | $55.46 | 0 |
| 2015-12-21 | $81.71 | $81.71 | $81.71 | $81.71 | $54.95 | 0 |
| 2015-12-18 | $81.30 | $81.30 | $81.30 | $81.30 | $54.68 | 0 |
| 2015-12-17 | $82.33 | $82.33 | $82.33 | $82.33 | $55.37 | 0 |
| 2015-12-16 | $86.50 | $86.50 | $86.50 | $86.50 | $56.04 | 0 |
| 2015-12-15 | $85.61 | $85.61 | $85.61 | $85.61 | $55.46 | 0 |
| 2015-12-14 | $84.83 | $84.83 | $84.83 | $84.83 | $54.96 | 0 |
| 2015-12-11 | $84.68 | $84.68 | $84.68 | $84.68 | $54.86 | 0 |
| 2015-12-10 | $86.02 | $86.02 | $86.02 | $86.02 | $55.73 | 0 |
| 2015-12-09 | $85.78 | $85.78 | $85.78 | $85.78 | $55.57 | 0 |
| 2015-12-08 | $86.63 | $86.63 | $86.63 | $86.63 | $56.13 | 0 |
| 2015-12-07 | $87.28 | $87.28 | $87.28 | $87.28 | $56.55 | 0 |
| 2015-12-04 | $87.76 | $87.76 | $87.76 | $87.76 | $56.86 | 0 |
| 2015-12-03 | $86.64 | $86.64 | $86.64 | $86.64 | $56.13 | 0 |
| 2015-12-02 | $88.12 | $88.12 | $88.12 | $88.12 | $57.09 | 0 |
| 2015-12-01 | $88.86 | $88.86 | $88.86 | $88.86 | $57.57 | 0 |
| 2015-11-30 | $88.30 | $88.30 | $88.30 | $88.30 | $57.21 | 0 |
| 2015-11-27 | $88.54 | $88.54 | $88.54 | $88.54 | $57.36 | 0 |
| 2015-11-25 | $88.30 | $88.30 | $88.30 | $88.30 | $57.21 | 0 |
| 2015-11-24 | $88.05 | $88.05 | $88.05 | $88.05 | $57.05 | 0 |
| 2015-11-23 | $87.84 | $87.84 | $87.84 | $87.84 | $56.91 | 0 |
| 2015-11-20 | $87.77 | $87.77 | $87.77 | $87.77 | $56.86 | 0 |
| 2015-11-19 | $87.41 | $87.41 | $87.41 | $87.41 | $56.63 | 0 |
| 2015-11-18 | $87.44 | $87.44 | $87.44 | $87.44 | $56.65 | 0 |
| 2015-11-17 | $86.20 | $86.20 | $86.20 | $86.20 | $55.85 | 0 |
| 2015-11-16 | $86.32 | $86.32 | $86.32 | $86.32 | $55.92 | 0 |
| 2015-11-13 | $85.41 | $85.41 | $85.41 | $85.41 | $55.33 | 0 |
| 2015-11-12 | $86.20 | $86.20 | $86.20 | $86.20 | $55.85 | 0 |
| 2015-11-11 | $87.22 | $87.22 | $87.22 | $87.22 | $56.51 | 0 |
| 2015-11-10 | $87.54 | $87.54 | $87.54 | $87.54 | $56.71 | 0 |
| 2015-11-09 | $87.32 | $87.32 | $87.32 | $87.32 | $56.57 | 0 |
| 2015-11-06 | $87.90 | $87.90 | $87.90 | $87.90 | $56.95 | 0 |
| 2015-11-05 | $87.77 | $87.77 | $87.77 | $87.77 | $56.86 | 0 |
| 2015-11-04 | $88.22 | $88.22 | $88.22 | $88.22 | $57.16 | 0 |
| 2015-11-03 | $88.08 | $88.08 | $88.08 | $88.08 | $57.06 | 0 |
| 2015-11-02 | $88.11 | $88.11 | $88.11 | $88.11 | $57.08 | 0 |
| 2015-10-30 | $87.04 | $87.04 | $87.04 | $87.04 | $56.39 | 0 |
| 2015-10-29 | $87.05 | $87.05 | $87.05 | $87.05 | $56.40 | 0 |
| 2015-10-28 | $86.77 | $86.77 | $86.77 | $86.77 | $56.22 | 0 |
| 2015-10-27 | $85.63 | $85.63 | $85.63 | $85.63 | $55.48 | 0 |
| 2015-10-26 | $86.28 | $86.28 | $86.28 | $86.28 | $55.90 | 0 |
| 2015-10-23 | $86.51 | $86.51 | $86.51 | $86.51 | $56.05 | 0 |
| 2015-10-22 | $85.39 | $85.39 | $85.39 | $85.39 | $55.32 | 0 |
| 2015-10-21 | $84.39 | $84.39 | $84.39 | $84.39 | $54.67 | 0 |
| 2015-10-20 | $85.10 | $85.10 | $85.10 | $85.10 | $55.13 | 0 |
| 2015-10-19 | $85.19 | $85.19 | $85.19 | $85.19 | $55.19 | 0 |
| 2015-10-16 | $84.99 | $84.99 | $84.99 | $84.99 | $55.06 | 0 |
| 2015-10-15 | $84.86 | $84.86 | $84.86 | $84.86 | $54.98 | 0 |
| 2015-10-14 | $83.88 | $83.88 | $83.88 | $83.88 | $54.34 | 0 |
| 2015-10-13 | $84.38 | $84.38 | $84.38 | $84.38 | $54.67 | 0 |
| 2015-10-12 | $85.08 | $85.08 | $85.08 | $85.08 | $55.12 | 0 |
| 2015-10-09 | $85.00 | $85.00 | $85.00 | $85.00 | $55.07 | 0 |
| 2015-10-08 | $84.94 | $84.94 | $84.94 | $84.94 | $55.03 | 0 |
| 2015-10-07 | $84.53 | $84.53 | $84.53 | $84.53 | $54.76 | 0 |
| 2015-10-06 | $83.75 | $83.75 | $83.75 | $83.75 | $54.26 | 0 |
| 2015-10-05 | $84.43 | $84.43 | $84.43 | $84.43 | $54.70 | 0 |
| 2015-10-02 | $83.20 | $83.20 | $83.20 | $83.20 | $53.90 | 0 |
| 2015-10-01 | $82.07 | $82.07 | $82.07 | $82.07 | $53.17 | 0 |
| 2015-09-30 | $82.09 | $82.09 | $82.09 | $82.09 | $53.18 | 0 |
| 2015-09-29 | $80.54 | $80.54 | $80.54 | $80.54 | $52.18 | 0 |
| 2015-09-28 | $80.48 | $80.48 | $80.48 | $80.48 | $52.14 | 0 |
| 2015-09-25 | $82.53 | $82.53 | $82.53 | $82.53 | $53.47 | 0 |
| 2015-09-24 | $82.71 | $82.71 | $82.71 | $82.71 | $53.59 | 0 |
| 2015-09-23 | $83.46 | $83.46 | $83.46 | $83.46 | $54.07 | 0 |
| 2015-09-22 | $83.58 | $83.58 | $83.58 | $83.58 | $54.15 | 0 |
| 2015-09-21 | $84.56 | $84.56 | $84.56 | $84.56 | $54.78 | 0 |
| 2015-09-18 | $84.34 | $84.34 | $84.34 | $84.34 | $54.64 | 0 |
| 2015-09-17 | $85.62 | $85.62 | $85.62 | $85.62 | $55.47 | 0 |
| 2015-09-16 | $85.96 | $85.96 | $85.96 | $85.96 | $55.69 | 0 |
| 2015-09-15 | $85.26 | $85.26 | $85.26 | $85.26 | $55.24 | 0 |
| 2015-09-14 | $84.39 | $84.39 | $84.39 | $84.39 | $54.67 | 0 |
| 2015-09-11 | $84.67 | $84.67 | $84.67 | $84.67 | $54.86 | 0 |
| 2015-09-10 | $84.34 | $84.34 | $84.34 | $84.34 | $54.64 | 0 |
| 2015-09-09 | $84.23 | $84.23 | $84.23 | $84.23 | $54.57 | 0 |
| 2015-09-08 | $85.22 | $85.22 | $85.22 | $85.22 | $55.21 | 0 |
| 2015-09-04 | $83.18 | $83.18 | $83.18 | $83.18 | $53.89 | 0 |
| 2015-09-03 | $84.26 | $84.26 | $84.26 | $84.26 | $54.59 | 0 |
| 2015-09-02 | $83.90 | $83.90 | $83.90 | $83.90 | $54.36 | 0 |
| 2015-09-01 | $82.56 | $82.56 | $82.56 | $82.56 | $53.49 | 0 |
| 2015-08-31 | $84.80 | $84.80 | $84.80 | $84.80 | $54.94 | 0 |