JANUS HENDERSON GROWTH AND INCOME FUND CLASS A (JDNAX) Stock Profile

Data as of Oct. 8, 2025

$77.78 ($1.04) 1.36%

JANUS HENDERSON GROWTH AND INCOME FUND CLASS A - Daily Information

Click for more stock information on JANUS HENDERSON GROWTH AND INCOME FUND CLASS A.

Daily Information	Data
Date	Oct. 8, 2025
Open	$77.78
Previous Close	$77.78
High	$77.78
Low	$77.78
Adjusted Open	$77.78
Previous Adjusted Close	$77.78
Adjusted High	$77.78
Adjusted Low	$77.78

Invest in JANUS HENDERSON GROWTH AND INCOME FUND CLASS A (JDNAX)

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for JANUS HENDERSON GROWTH AND INCOME FUND CLASS A (JDNAX)

Date	Open	High	Low	Close	Adj.Close
2025-08-12	$77.78	$77.78	$77.78	$77.78	$77.78
2025-08-11	$76.74	$76.74	$76.74	$76.74	$76.74
2025-08-08	$76.97	$76.97	$76.97	$76.97	$76.97
2025-08-07	$76.45	$76.45	$76.45	$76.45	$76.45
2025-08-06	$76.63	$76.63	$76.63	$76.63	$76.63
2025-08-05	$76.29	$76.29	$76.29	$76.29	$76.29
2025-08-04	$76.99	$76.99	$76.99	$76.99	$76.99
2025-08-01	$75.64	$75.64	$75.64	$75.64	$75.64
2025-07-31	$76.67	$76.67	$76.67	$76.67	$76.67
2025-07-30	$77.03	$77.03	$77.03	$77.03	$77.03
2025-07-29	$77.13	$77.13	$77.13	$77.13	$77.13
2025-07-28	$77.27	$77.27	$77.27	$77.27	$77.27
2025-07-25	$77.27	$77.27	$77.27	$77.27	$77.27
2025-07-24	$76.92	$76.92	$76.92	$76.92	$76.92
2025-07-23	$76.76	$76.76	$76.76	$76.76	$76.76
2025-07-22	$76.12	$76.12	$76.12	$76.12	$76.12
2025-07-21	$76.40	$76.40	$76.40	$76.40	$76.40
2025-07-18	$76.26	$76.26	$76.26	$76.26	$76.26
2025-07-17	$76.29	$76.29	$76.29	$76.29	$76.29
2025-07-16	$75.89	$75.89	$75.89	$75.89	$75.89
2025-07-15	$75.72	$75.72	$75.72	$75.72	$75.72
2025-07-14	$76.11	$76.11	$76.11	$76.11	$76.11
2025-07-11	$76.01	$76.01	$76.01	$76.01	$76.01
2025-07-10	$76.36	$76.36	$76.36	$76.36	$76.36
2025-07-09	$76.08	$76.08	$76.08	$76.08	$76.08
2025-07-08	$75.68	$75.68	$75.68	$75.68	$75.68
2025-07-07	$75.96	$75.96	$75.96	$75.96	$75.96
2025-07-03	$76.53	$76.53	$76.53	$76.53	$76.53
2025-07-02	$75.85	$75.85	$75.85	$75.85	$75.85
2025-07-01	$75.35	$75.35	$75.35	$75.35	$75.35
2025-06-30	$75.47	$75.47	$75.47	$75.47	$75.47
2025-06-27	$74.96	$74.96	$74.96	$74.96	$74.96
2025-06-26	$74.55	$74.55	$74.55	$74.55	$74.55
2025-06-25	$73.84	$73.84	$73.84	$73.84	$73.84
2025-06-24	$73.88	$73.88	$73.88	$73.88	$73.88
2025-06-23	$72.86	$72.86	$72.86	$72.86	$72.86
2025-06-20	$72.25	$72.25	$72.25	$72.25	$72.25
2025-06-18	$72.52	$72.52	$72.52	$72.52	$72.52
2025-06-17	$72.68	$72.68	$72.68	$72.68	$72.68
2025-06-16	$73.16	$73.16	$73.16	$73.16	$73.16
2025-06-13	$72.37	$72.37	$72.37	$72.37	$72.37
2025-06-12	$73.34	$73.34	$73.34	$73.34	$73.34
2025-06-11	$72.93	$72.93	$72.93	$72.93	$72.93
2025-06-10	$72.86	$72.86	$72.86	$72.86	$72.86
2025-06-09	$72.58	$72.58	$72.58	$72.58	$72.58
2025-06-06	$72.69	$72.69	$72.69	$72.69	$72.69
2025-06-05	$72.06	$72.06	$72.06	$72.06	$72.06
2025-06-04	$72.06	$72.06	$72.06	$72.06	$72.06
2025-06-03	$71.91	$71.91	$71.91	$71.91	$71.91
2025-06-02	$71.44	$71.44	$71.44	$71.44	$71.44
2025-05-30	$71.10	$71.10	$71.10	$71.10	$71.10
2025-05-29	$71.00	$71.00	$71.00	$71.00	$71.00
2025-05-28	$70.84	$70.84	$70.84	$70.84	$70.84
2025-05-27	$71.11	$71.11	$71.11	$71.11	$71.11
2025-05-23	$69.53	$69.53	$69.53	$69.53	$69.53
2025-05-22	$70.10	$70.10	$70.10	$70.10	$70.10
2025-05-21	$70.14	$70.14	$70.14	$70.14	$70.14
2025-05-20	$71.23	$71.23	$71.23	$71.23	$71.23
2025-05-19	$71.47	$71.47	$71.47	$71.47	$71.47
2025-05-16	$71.34	$71.34	$71.34	$71.34	$71.34
2025-05-15	$70.99	$70.99	$70.99	$70.99	$70.99
2025-05-14	$70.56	$70.56	$70.56	$70.56	$70.56
2025-05-13	$70.60	$70.60	$70.60	$70.60	$70.60
2025-05-12	$70.12	$70.12	$70.12	$70.12	$70.12
2025-05-09	$67.78	$67.78	$67.78	$67.78	$67.78
2025-05-08	$67.89	$67.89	$67.89	$67.89	$67.89
2025-05-07	$67.35	$67.35	$67.35	$67.35	$67.35
2025-05-06	$66.98	$66.98	$66.98	$66.98	$66.98
2025-05-05	$67.51	$67.51	$67.51	$67.51	$67.51
2025-05-02	$67.75	$67.75	$67.75	$67.75	$67.75
2025-05-01	$66.54	$66.54	$66.54	$66.54	$66.54
2025-04-30	$66.01	$66.01	$66.01	$66.01	$66.01
2025-04-29	$65.69	$65.69	$65.69	$65.69	$65.69
2025-04-28	$65.36	$65.36	$65.36	$65.36	$65.36
2025-04-25	$65.26	$65.26	$65.26	$65.26	$65.26
2025-04-24	$64.92	$64.92	$64.92	$64.92	$64.92
2025-04-23	$63.39	$63.39	$63.39	$63.39	$63.39
2025-04-22	$62.10	$62.10	$62.10	$62.10	$62.10
2025-04-21	$60.61	$60.61	$60.61	$60.61	$60.61
2025-04-17	$62.09	$62.09	$62.09	$62.09	$62.09
2025-04-16	$62.11	$62.11	$62.11	$62.11	$62.11
2025-04-15	$63.37	$63.37	$63.37	$63.37	$63.37
2025-04-14	$63.55	$63.55	$63.55	$63.55	$63.55
2025-04-11	$63.09	$63.09	$63.09	$63.09	$63.09
2025-04-10	$62.00	$62.00	$62.00	$62.00	$62.00
2025-04-09	$64.32	$64.32	$64.32	$64.32	$64.32
2025-04-08	$58.67	$58.67	$58.67	$58.67	$58.67
2025-04-07	$59.39	$59.39	$59.39	$59.39	$59.39
2025-04-04	$59.39	$59.39	$59.39	$59.39	$59.39
2025-04-03	$63.02	$63.02	$63.02	$63.02	$63.02
2025-04-02	$66.51	$66.51	$66.51	$66.51	$66.51
2025-04-01	$66.02	$66.02	$66.02	$66.02	$66.02
2025-03-31	$65.83	$65.83	$65.83	$65.83	$65.83
2025-03-28	$65.47	$65.47	$65.47	$65.47	$65.38
2025-03-27	$66.90	$66.90	$66.90	$66.90	$66.81
2025-03-26	$67.26	$67.26	$67.26	$67.26	$67.17
2025-03-25	$68.06	$68.06	$68.06	$68.06	$67.97
2025-03-24	$67.96	$67.96	$67.96	$67.96	$67.96
2025-03-21	$66.87	$66.87	$66.87	$66.87	$66.87
2025-03-20	$66.90	$66.90	$66.90	$66.90	$66.90
2025-03-19	$67.22	$67.22	$67.22	$67.22	$67.22
2025-03-18	$66.43	$66.43	$66.43	$66.43	$66.43
2025-03-17	$67.08	$67.08	$67.08	$67.08	$67.08
2025-03-14	$66.45	$66.45	$66.45	$66.45	$66.45
2025-03-13	$65.14	$65.14	$65.14	$65.14	$65.14
2025-03-12	$66.16	$66.16	$66.16	$66.16	$66.16
2025-03-11	$65.83	$65.83	$65.83	$65.83	$65.83
2025-03-10	$66.57	$66.57	$66.57	$66.57	$66.57
2025-03-07	$68.44	$68.44	$68.44	$68.44	$68.44
2025-03-06	$68.05	$68.05	$68.05	$68.05	$68.05
2025-03-05	$69.42	$69.42	$69.42	$69.42	$69.42
2025-03-04	$68.52	$68.52	$68.52	$68.52	$68.52
2025-03-03	$69.38	$69.38	$69.38	$69.38	$69.38
2025-02-28	$70.49	$70.49	$70.49	$70.49	$70.49
2025-02-27	$69.69	$69.69	$69.69	$69.69	$69.69
2025-02-26	$70.87	$70.87	$70.87	$70.87	$70.87
2025-02-25	$70.58	$70.58	$70.58	$70.58	$70.58
2025-02-24	$70.90	$70.90	$70.90	$70.90	$70.90
2025-02-21	$71.11	$71.11	$71.11	$71.11	$71.11
2025-02-20	$72.35	$72.35	$72.35	$72.35	$72.35
2025-02-19	$72.86	$72.86	$72.86	$72.86	$72.86
2025-02-18	$72.54	$72.54	$72.54	$72.54	$72.54
2025-02-14	$72.33	$72.33	$72.33	$72.33	$72.33
2025-02-13	$72.51	$72.51	$72.51	$72.51	$72.51
2025-02-12	$72.16	$72.16	$72.16	$72.16	$72.16
2025-02-11	$72.30	$72.30	$72.30	$72.30	$72.30
2025-02-10	$72.14	$72.14	$72.14	$72.14	$72.14
2025-02-07	$71.78	$71.78	$71.78	$71.78	$71.78
2025-02-06	$72.46	$72.46	$72.46	$72.46	$72.46
2025-02-05	$72.30	$72.30	$72.30	$72.30	$72.30
2025-02-04	$71.99	$71.99	$71.99	$71.99	$71.99
2025-02-03	$71.55	$71.55	$71.55	$71.55	$71.55
2025-01-31	$71.92	$71.92	$71.92	$71.92	$71.92
2025-01-30	$72.17	$72.17	$72.17	$72.17	$72.17
2025-01-29	$71.33	$71.33	$71.33	$71.33	$71.33
2025-01-28	$71.43	$71.43	$71.43	$71.43	$71.43
2025-01-27	$70.92	$70.92	$70.92	$70.92	$70.92
2025-01-24	$72.04	$72.04	$72.04	$72.04	$72.04
2025-01-23	$72.14	$72.14	$72.14	$72.14	$72.14
2025-01-22	$71.65	$71.65	$71.65	$71.65	$71.65
2025-01-21	$71.20	$71.20	$71.20	$71.20	$71.20
2025-01-17	$70.40	$70.40	$70.40	$70.40	$70.40
2025-01-16	$69.91	$69.91	$69.91	$69.91	$69.91
2025-01-15	$69.69	$69.69	$69.69	$69.69	$69.69
2025-01-14	$68.72	$68.72	$68.72	$68.72	$68.72
2025-01-13	$68.58	$68.58	$68.58	$68.58	$68.58
2025-01-10	$68.43	$68.43	$68.43	$68.43	$68.43
2025-01-08	$69.50	$69.50	$69.50	$69.50	$69.50
2025-01-07	$69.31	$69.31	$69.31	$69.31	$69.31
2025-01-06	$69.73	$69.73	$69.73	$69.73	$69.73
2025-01-03	$69.47	$69.47	$69.47	$69.47	$69.47
2025-01-02	$68.85	$68.85	$68.85	$68.85	$68.85
2024-12-31	$68.99	$68.99	$68.99	$68.99	$68.99
2024-12-30	$69.14	$69.14	$69.14	$69.14	$69.14
2024-12-27	$69.97	$69.97	$69.97	$69.97	$69.97
2024-12-26	$70.62	$70.62	$70.62	$70.62	$70.62
2024-12-24	$70.56	$70.56	$70.56	$70.56	$70.56
2024-12-23	$69.94	$69.94	$69.94	$69.94	$69.94
2024-12-20	$68.41	$68.41	$68.41	$68.41	$68.41
2024-12-19	$68.76	$68.76	$68.76	$68.76	$68.76
2024-12-18	$68.78	$68.78	$68.78	$68.78	$68.78
2024-12-17	$70.86	$70.86	$70.86	$70.86	$70.86
2024-12-16	$71.12	$71.12	$71.12	$71.12	$71.12
2024-12-13	$70.86	$70.86	$70.86	$70.86	$70.86
2024-12-12	$70.47	$70.47	$70.47	$70.47	$70.47
2024-12-11	$70.82	$70.82	$70.82	$70.82	$70.82
2024-12-10	$80.22	$80.22	$80.22	$80.22	$80.22
2024-12-09	$80.72	$80.72	$80.72	$80.72	$71.77
2024-12-06	$81.15	$81.15	$81.15	$81.15	$72.15
2024-12-05	$80.95	$80.95	$80.95	$80.95	$80.95
2024-12-04	$81.32	$81.32	$81.32	$81.32	$81.32
2024-12-03	$80.90	$80.90	$80.90	$80.90	$80.90
2024-12-02	$80.87	$80.87	$80.87	$80.87	$80.87
2024-11-29	$80.67	$80.67	$80.67	$80.67	$80.67
2024-11-27	$80.28	$80.28	$80.28	$80.28	$80.28
2024-11-26	$80.66	$80.66	$80.66	$80.66	$80.66
2024-11-25	$80.23	$80.23	$80.23	$80.23	$80.23
2024-11-22	$79.82	$79.82	$79.82	$79.82	$79.82
2024-11-21	$79.47	$79.47	$79.47	$79.47	$79.47
2024-11-20	$78.77	$78.77	$78.77	$78.77	$78.77
2024-11-19	$78.63	$78.63	$78.63	$78.63	$78.63
2024-11-18	$78.76	$78.76	$78.76	$78.76	$78.76
2024-11-15	$78.48	$78.48	$78.48	$78.48	$78.48
2024-11-14	$79.43	$79.43	$79.43	$79.43	$79.43
2024-11-13	$79.97	$79.97	$79.97	$79.97	$79.97
2024-11-12	$80.04	$80.04	$80.04	$80.04	$80.04
2024-11-11	$80.38	$80.38	$80.38	$80.38	$80.38
2024-11-08	$80.37	$80.37	$80.37	$80.37	$80.37
2024-11-07	$79.97	$79.97	$79.97	$79.97	$79.97
2024-11-06	$79.49	$79.49	$79.49	$79.49	$79.49
2024-11-05	$77.82	$77.82	$77.82	$77.82	$77.82
2024-11-04	$77.04	$77.04	$77.04	$77.04	$77.04
2024-11-01	$77.38	$77.38	$77.38	$77.38	$77.38
2024-10-31	$77.15	$77.15	$77.15	$77.15	$77.15
2024-10-30	$78.35	$78.35	$78.35	$78.35	$78.35
2024-10-29	$78.54	$78.54	$78.54	$78.54	$78.54
2024-10-28	$78.30	$78.30	$78.30	$78.30	$78.30
2024-10-25	$78.07	$78.07	$78.07	$78.07	$78.07
2024-10-24	$78.24	$78.24	$78.24	$78.24	$78.24
2024-10-23	$78.45	$78.45	$78.45	$78.45	$78.45
2024-10-22	$78.99	$78.99	$78.99	$78.99	$78.99
2024-10-21	$78.92	$78.92	$78.92	$78.92	$78.92
2024-10-18	$79.41	$79.41	$79.41	$79.41	$79.41
2024-10-17	$79.24	$79.24	$79.24	$79.24	$79.24
2024-10-16	$79.10	$79.10	$79.10	$79.10	$79.10
2024-10-15	$78.82	$78.82	$78.82	$78.82	$78.82
2024-10-14	$79.78	$79.78	$79.78	$79.78	$79.78
2024-10-11	$79.11	$79.11	$79.11	$79.11	$79.11
2024-10-10	$78.59	$78.59	$78.59	$78.59	$78.59
2024-10-09	$78.92	$78.92	$78.92	$78.92	$78.92
2024-10-08	$78.09	$78.09	$78.09	$78.09	$78.09
2024-10-07	$77.56	$77.56	$77.56	$77.56	$77.56
2024-10-04	$78.37	$78.37	$78.37	$78.37	$78.37
2024-10-03	$77.77	$77.77	$77.77	$77.77	$77.77
2024-10-02	$78.03	$78.03	$78.03	$78.03	$78.03
2024-10-01	$77.91	$77.91	$77.91	$77.91	$77.91
2024-09-30	$78.55	$78.55	$78.55	$78.55	$78.55
2024-09-27	$78.35	$78.35	$78.35	$78.35	$78.23
2024-09-26	$78.51	$78.51	$78.51	$78.51	$78.39
2024-09-25	$77.90	$77.90	$77.90	$77.90	$77.78
2024-09-24	$78.06	$78.06	$78.06	$78.06	$77.94
2024-09-23	$78.14	$78.14	$78.14	$78.14	$78.02
2024-09-20	$78.02	$78.02	$78.02	$78.02	$77.90
2024-09-19	$78.02	$78.02	$78.02	$78.02	$77.90
2024-09-18	$76.85	$76.85	$76.85	$76.85	$76.73
2024-09-17	$77.16	$77.16	$77.16	$77.16	$77.04
2024-09-16	$77.25	$77.25	$77.25	$77.25	$77.13
2024-09-13	$76.99	$76.99	$76.99	$76.99	$76.87
2024-09-12	$76.43	$76.43	$76.43	$76.43	$76.31
2024-09-11	$76.04	$76.04	$76.04	$76.04	$75.92
2024-09-10	$75.38	$75.38	$75.38	$75.38	$75.26
2024-09-09	$75.07	$75.07	$75.07	$75.07	$74.95
2024-09-06	$74.34	$74.34	$74.34	$74.34	$74.23
2024-09-05	$75.42	$75.42	$75.42	$75.42	$75.30
2024-09-04	$75.80	$75.80	$75.80	$75.80	$75.68
2024-09-03	$75.71	$75.71	$75.71	$75.71	$75.59
2024-08-30	$77.15	$77.15	$77.15	$77.15	$77.03
2024-08-29	$76.48	$76.48	$76.48	$76.48	$76.36
2024-08-28	$76.14	$76.14	$76.14	$76.14	$76.02
2024-08-27	$76.49	$76.49	$76.49	$76.49	$76.37
2024-08-26	$76.26	$76.26	$76.26	$76.26	$76.14
2024-08-23	$76.45	$76.45	$76.45	$76.45	$76.45
2024-08-22	$75.91	$75.91	$75.91	$75.91	$75.91
2024-08-21	$76.44	$76.44	$76.44	$76.44	$76.44
2024-08-20	$76.08	$76.08	$76.08	$76.08	$76.08
2024-08-19	$76.05	$76.05	$76.05	$76.05	$76.05
2024-08-16	$75.56	$75.56	$75.56	$75.56	$75.56
2024-08-15	$75.61	$75.61	$75.61	$75.61	$75.61
2024-08-14	$74.46	$74.46	$74.46	$74.46	$74.46
2024-08-13	$74.11	$74.11	$74.11	$74.11	$74.11
2024-08-12	$72.97	$72.97	$72.97	$72.97	$72.97
2024-08-09	$73.05	$73.05	$73.05	$73.05	$73.05
2024-08-08	$72.69	$72.69	$72.69	$72.69	$72.69
2024-08-07	$71.08	$71.08	$71.08	$71.08	$71.08
2024-08-06	$71.55	$71.55	$71.55	$71.55	$71.55
2024-08-05	$70.80	$70.80	$70.80	$70.80	$70.80
2024-08-02	$72.70	$72.70	$72.70	$72.70	$72.70
2024-08-01	$74.00	$74.00	$74.00	$74.00	$74.00
2024-07-31	$74.96	$74.96	$74.96	$74.96	$74.96
2024-07-30	$74.09	$74.09	$74.09	$74.09	$74.09
2024-07-29	$74.32	$74.32	$74.32	$74.32	$74.32
2024-07-26	$74.26	$74.26	$74.26	$74.26	$74.26
2024-07-25	$73.52	$73.52	$73.52	$73.52	$73.52
2024-07-24	$73.92	$73.92	$73.92	$73.92	$73.92
2024-07-23	$75.56	$75.56	$75.56	$75.56	$75.56
2024-07-22	$75.66	$75.66	$75.66	$75.66	$75.66
2024-07-19	$74.75	$74.75	$74.75	$74.75	$74.75
2024-07-18	$75.31	$75.31	$75.31	$75.31	$75.31
2024-07-17	$76.04	$76.04	$76.04	$76.04	$76.04
2024-07-16	$76.98	$76.98	$76.98	$76.98	$76.98
2024-07-15	$76.43	$76.43	$76.43	$76.43	$76.43
2024-07-12	$76.12	$76.12	$76.12	$76.12	$76.12
2024-07-11	$75.77	$75.77	$75.77	$75.77	$75.77
2024-07-10	$76.34	$76.34	$76.34	$76.34	$76.34
2024-07-09	$75.60	$75.60	$75.60	$75.60	$75.60
2024-07-08	$75.70	$75.70	$75.70	$75.70	$75.70
2024-07-05	$75.71	$75.71	$75.71	$75.71	$75.71
2024-07-03	$75.29	$75.29	$75.29	$75.29	$75.29
2024-07-02	$75.13	$75.13	$75.13	$75.13	$75.13
2024-07-01	$74.63	$74.63	$74.63	$74.63	$74.63
2024-06-28	$74.48	$74.48	$74.48	$74.48	$74.48
2024-06-27	$75.04	$75.04	$75.04	$75.04	$74.93
2024-06-26	$75.00	$75.00	$75.00	$75.00	$74.89
2024-06-25	$75.15	$75.15	$75.15	$75.15	$75.04
2024-06-24	$75.11	$75.11	$75.11	$75.11	$75.00
2024-06-21	$75.04	$75.04	$75.04	$75.04	$74.93
2024-06-20	$75.13	$75.13	$75.13	$75.13	$75.02
2024-06-18	$75.19	$75.19	$75.19	$75.19	$75.08
2024-06-17	$75.03	$75.03	$75.03	$75.03	$74.92
2024-06-14	$74.25	$74.25	$74.25	$74.25	$74.14
2024-06-13	$74.24	$74.24	$74.24	$74.24	$74.13
2024-06-12	$74.14	$74.14	$74.14	$74.14	$74.03
2024-06-11	$73.59	$73.59	$73.59	$73.59	$73.48
2024-06-10	$73.42	$73.42	$73.42	$73.42	$73.31
2024-06-07	$73.13	$73.13	$73.13	$73.13	$73.02
2024-06-06	$73.13	$73.13	$73.13	$73.13	$73.02
2024-06-05	$73.08	$73.08	$73.08	$73.08	$72.97
2024-06-04	$72.31	$72.31	$72.31	$72.31	$72.20
2024-06-03	$72.05	$72.05	$72.05	$72.05	$71.94
2024-05-31	$72.22	$72.22	$72.22	$72.22	$72.22
2024-05-30	$71.77	$71.77	$71.77	$71.77	$71.77
2024-05-29	$72.11	$72.11	$72.11	$72.11	$72.11
2024-05-28	$72.84	$72.84	$72.84	$72.84	$72.84
2024-05-24	$73.17	$73.17	$73.17	$73.17	$73.17
2024-05-23	$72.88	$72.88	$72.88	$72.88	$72.88
2024-05-22	$73.72	$73.72	$73.72	$73.72	$73.72
2024-05-21	$73.72	$73.72	$73.72	$73.72	$73.72
2024-05-20	$73.58	$73.58	$73.58	$73.58	$73.58
2024-05-17	$73.46	$73.46	$73.46	$73.46	$73.46
2024-05-16	$73.42	$73.42	$73.42	$73.42	$73.42
2024-05-15	$73.58	$73.58	$73.58	$73.58	$73.58
2024-05-14	$72.71	$72.71	$72.71	$72.71	$72.71
2024-05-13	$72.27	$72.27	$72.27	$72.27	$72.27
2024-05-10	$72.45	$72.45	$72.45	$72.45	$72.45
2024-05-09	$72.18	$72.18	$72.18	$72.18	$72.18
2024-05-08	$71.83	$71.83	$71.83	$71.83	$71.83
2024-05-07	$71.73	$71.73	$71.73	$71.73	$71.73
2024-05-06	$71.58	$71.58	$71.58	$71.58	$71.58
2024-05-03	$70.86	$70.86	$70.86	$70.86	$70.86
2024-05-02	$70.08	$70.08	$70.08	$70.08	$70.08
2024-05-01	$69.63	$69.63	$69.63	$69.63	$69.63
2024-04-30	$70.07	$70.07	$70.07	$70.07	$70.07
2024-04-29	$71.05	$71.05	$71.05	$71.05	$71.05
2024-04-26	$70.95	$70.95	$70.95	$70.95	$70.95
2024-04-25	$70.57	$70.57	$70.57	$70.57	$70.57
2024-04-24	$70.97	$70.97	$70.97	$70.97	$70.97
2024-04-23	$70.85	$70.85	$70.85	$70.85	$70.85
2024-04-22	$70.12	$70.12	$70.12	$70.12	$70.12
2024-04-19	$69.68	$69.68	$69.68	$69.68	$69.68
2024-04-18	$69.75	$69.75	$69.75	$69.75	$69.75
2024-04-17	$69.99	$69.99	$69.99	$69.99	$69.99
2024-04-16	$70.40	$70.40	$70.40	$70.40	$70.40
2024-04-15	$70.28	$70.28	$70.28	$70.28	$70.28
2024-04-12	$70.80	$70.80	$70.80	$70.80	$70.80
2024-04-11	$72.00	$72.00	$72.00	$72.00	$72.00
2024-04-10	$71.64	$71.64	$71.64	$71.64	$71.64
2024-04-09	$72.41	$72.41	$72.41	$72.41	$72.41
2024-04-08	$72.25	$72.25	$72.25	$72.25	$72.25
2024-04-05	$72.25	$72.25	$72.25	$72.25	$72.25
2024-04-04	$71.62	$71.62	$71.62	$71.62	$71.62
2024-04-03	$72.48	$72.48	$72.48	$72.48	$72.48
2024-04-02	$72.56	$72.56	$72.56	$72.56	$72.56
2024-04-01	$73.14	$73.14	$73.14	$73.14	$73.14
2024-03-28	$73.49	$73.49	$73.49	$73.49	$73.49
2024-03-27	$73.58	$73.58	$73.58	$73.58	$73.39
2024-03-26	$72.75	$72.75	$72.75	$72.75	$72.57
2024-03-25	$72.92	$72.92	$72.92	$72.92	$72.73
2024-03-22	$73.42	$73.42	$73.42	$73.42	$73.23
2024-03-21	$73.90	$73.90	$73.90	$73.90	$73.71
2024-03-20	$73.86	$73.86	$73.86	$73.86	$73.67
2024-03-19	$73.28	$73.28	$73.28	$73.28	$73.09
2024-03-18	$72.77	$72.77	$72.77	$72.77	$72.59
2024-03-15	$72.60	$72.60	$72.60	$72.60	$72.42
2024-03-14	$73.16	$73.16	$73.16	$73.16	$72.97
2024-03-13	$73.15	$73.15	$73.15	$73.15	$72.96
2024-03-12	$73.33	$73.33	$73.33	$73.33	$73.14
2024-03-11	$72.56	$72.56	$72.56	$72.56	$72.38
2024-03-08	$72.62	$72.62	$72.62	$72.62	$72.44
2024-03-07	$73.06	$73.06	$73.06	$73.06	$72.87
2024-03-06	$72.54	$72.54	$72.54	$72.54	$72.36
2024-03-05	$72.32	$72.32	$72.32	$72.32	$72.14
2024-03-04	$73.11	$73.11	$73.11	$73.11	$72.92
2024-03-01	$73.25	$73.25	$73.25	$73.25	$73.06
2024-02-29	$72.72	$72.72	$72.72	$72.72	$72.54
2024-02-28	$72.55	$72.55	$72.55	$72.55	$72.37
2024-02-27	$72.63	$72.63	$72.63	$72.63	$72.45
2024-02-26	$72.67	$72.67	$72.67	$72.67	$72.49
2024-02-23	$72.82	$72.82	$72.82	$72.82	$72.82
2024-02-22	$72.79	$72.79	$72.79	$72.79	$72.79
2024-02-21	$71.63	$71.63	$71.63	$71.63	$71.63
2024-02-20	$71.44	$71.44	$71.44	$71.44	$71.44
2024-02-16	$71.72	$71.72	$71.72	$71.72	$71.72
2024-02-15	$71.84	$71.84	$71.84	$71.84	$71.84
2024-02-14	$71.52	$71.52	$71.52	$71.52	$71.52
2024-02-13	$70.96	$70.96	$70.96	$70.96	$70.96
2024-02-12	$71.92	$71.92	$71.92	$71.92	$71.92
2024-02-09	$72.01	$72.01	$72.01	$72.01	$72.01
2024-02-08	$71.63	$71.63	$71.63	$71.63	$71.63
2024-02-07	$71.50	$71.50	$71.50	$71.50	$71.50
2024-02-06	$71.01	$71.01	$71.01	$71.01	$71.01
2024-02-05	$70.90	$70.90	$70.90	$70.90	$70.90
2024-02-02	$71.17	$71.17	$71.17	$71.17	$71.17
2024-02-01	$71.00	$71.00	$71.00	$71.00	$71.00
2024-01-31	$70.13	$70.13	$70.13	$70.13	$70.13
2024-01-30	$71.07	$71.07	$71.07	$71.07	$71.07
2024-01-29	$71.01	$71.01	$71.01	$71.01	$71.01
2024-01-26	$70.67	$70.67	$70.67	$70.67	$70.67
2024-01-25	$70.73	$70.73	$70.73	$70.73	$70.73
2024-01-24	$70.30	$70.30	$70.30	$70.30	$70.30
2024-01-23	$70.30	$70.30	$70.30	$70.30	$70.30
2024-01-22	$70.06	$70.06	$70.06	$70.06	$70.06
2024-01-19	$69.90	$69.90	$69.90	$69.90	$69.90
2024-01-18	$69.10	$69.10	$69.10	$69.10	$69.10
2024-01-17	$68.39	$68.39	$68.39	$68.39	$68.39
2024-01-16	$68.62	$68.62	$68.62	$68.62	$68.62
2024-01-12	$68.95	$68.95	$68.95	$68.95	$68.95
2024-01-11	$68.83	$68.83	$68.83	$68.83	$68.83
2024-01-10	$68.74	$68.74	$68.74	$68.74	$68.74
2024-01-09	$68.43	$68.43	$68.43	$68.43	$68.43
2024-01-08	$68.62	$68.62	$68.62	$68.62	$68.62
2024-01-05	$67.83	$67.83	$67.83	$67.83	$67.83
2024-01-04	$67.85	$67.85	$67.85	$67.85	$67.85
2024-01-03	$67.96	$67.96	$67.96	$67.96	$67.96
2024-01-02	$68.51	$68.51	$68.51	$68.51	$68.51
2023-12-29	$68.87	$68.87	$68.87	$68.87	$68.87
2023-12-28	$68.96	$68.96	$68.96	$68.96	$68.96
2023-12-27	$68.89	$68.89	$68.89	$68.89	$68.89
2023-12-26	$68.80	$68.80	$68.80	$68.80	$68.80
2023-12-22	$68.55	$68.55	$68.55	$68.55	$68.55
2023-12-21	$68.50	$68.50	$68.50	$68.50	$68.50
2023-12-20	$67.80	$67.80	$67.80	$67.80	$67.80
2023-12-19	$68.78	$68.78	$68.78	$68.78	$68.78
2023-12-18	$68.47	$68.47	$68.47	$68.47	$68.47
2023-12-15	$68.37	$68.37	$68.37	$68.37	$68.37
2023-12-14	$68.22	$68.22	$68.22	$68.22	$68.22
2023-12-13	$68.22	$68.22	$68.22	$68.22	$68.22
2023-12-12	$67.36	$67.36	$67.36	$67.36	$67.36
2023-12-11	$67.19	$67.19	$67.19	$67.19	$67.19
2023-12-08	$71.31	$71.31	$71.31	$71.31	$71.31
2023-12-07	$71.07	$71.07	$71.07	$71.07	$71.07
2023-12-06	$70.82	$70.82	$70.82	$70.82	$70.82
2023-12-05	$71.09	$71.09	$71.09	$71.09	$71.09
2023-12-04	$71.40	$71.40	$71.40	$71.40	$71.40
2023-12-01	$71.55	$71.55	$71.55	$71.55	$71.55
2023-11-30	$71.05	$71.05	$71.05	$71.05	$71.05
2023-11-29	$70.60	$70.60	$70.60	$70.60	$70.60
2023-11-28	$70.66	$70.66	$70.66	$70.66	$70.66
2023-11-27	$70.75	$70.75	$70.75	$70.75	$70.75
2023-11-24	$71.01	$71.01	$71.01	$71.01	$71.01
2023-11-22	$70.93	$70.93	$70.93	$70.93	$70.93
2023-11-21	$70.55	$70.55	$70.55	$70.55	$70.55
2023-11-20	$70.73	$70.73	$70.73	$70.73	$70.73
2023-11-17	$70.22	$70.22	$70.22	$70.22	$70.22
2023-11-16	$70.21	$70.21	$70.21	$70.21	$70.21
2023-11-15	$70.02	$70.02	$70.02	$70.02	$70.02
2023-11-14	$69.80	$69.80	$69.80	$69.80	$69.80
2023-11-13	$68.79	$68.79	$68.79	$68.79	$68.79
2023-11-10	$68.94	$68.94	$68.94	$68.94	$68.94
2023-11-09	$67.90	$67.90	$67.90	$67.90	$67.90
2023-11-08	$68.45	$68.45	$68.45	$68.45	$68.45
2023-11-07	$68.27	$68.27	$68.27	$68.27	$68.27
2023-11-06	$68.16	$68.16	$68.16	$68.16	$68.16
2023-11-03	$67.97	$67.97	$67.97	$67.97	$67.97
2023-11-02	$67.44	$67.44	$67.44	$67.44	$67.44
2023-11-01	$66.19	$66.19	$66.19	$66.19	$66.19
2023-10-31	$65.76	$65.76	$65.76	$65.76	$65.76
2023-10-30	$65.24	$65.24	$65.24	$65.24	$65.24
2023-10-27	$64.45	$64.45	$64.45	$64.45	$64.45
2023-10-26	$65.06	$65.06	$65.06	$65.06	$65.06
2023-10-25	$65.91	$65.91	$65.91	$65.91	$65.91
2023-10-24	$66.24	$66.24	$66.24	$66.24	$66.24
2023-10-23	$66.01	$66.01	$66.01	$66.01	$66.01
2023-10-20	$66.26	$66.26	$66.26	$66.26	$66.26
2023-10-19	$67.01	$67.01	$67.01	$67.01	$67.01
2023-10-18	$67.53	$67.53	$67.53	$67.53	$67.53
2023-10-17	$68.13	$68.13	$68.13	$68.13	$68.13
2023-10-16	$68.03	$68.03	$68.03	$68.03	$68.03
2023-10-13	$67.36	$67.36	$67.36	$67.36	$67.36
2023-10-12	$67.49	$67.49	$67.49	$67.49	$67.49
2023-10-11	$67.81	$67.81	$67.81	$67.81	$67.81
2023-10-10	$67.77	$67.77	$67.77	$67.77	$67.77
2023-10-09	$67.47	$67.47	$67.47	$67.47	$67.47
2023-10-06	$67.10	$67.10	$67.10	$67.10	$67.10
2023-10-05	$66.37	$66.37	$66.37	$66.37	$66.37
2023-10-04	$66.40	$66.40	$66.40	$66.40	$66.40
2023-10-03	$65.89	$65.89	$65.89	$65.89	$65.89
2023-10-02	$66.69	$66.69	$66.69	$66.69	$66.69
2023-09-29	$66.68	$66.68	$66.68	$66.68	$66.68
2023-09-28	$67.03	$67.03	$67.03	$67.03	$66.89
2023-09-27	$66.70	$66.70	$66.70	$66.70	$66.56
2023-09-26	$66.69	$66.69	$66.69	$66.69	$66.55
2023-09-25	$67.65	$67.65	$67.65	$67.65	$67.50
2023-09-22	$67.55	$67.55	$67.55	$67.55	$67.40
2023-09-21	$67.69	$67.69	$67.69	$67.69	$67.54
2023-09-20	$68.65	$68.65	$68.65	$68.65	$68.50
2023-09-19	$69.10	$69.10	$69.10	$69.10	$68.95
2023-09-18	$69.25	$69.25	$69.25	$69.25	$69.10
2023-09-15	$69.19	$69.19	$69.19	$69.19	$69.04
2023-09-14	$69.98	$69.98	$69.98	$69.98	$69.83
2023-09-13	$69.43	$69.43	$69.43	$69.43	$69.28
2023-09-12	$69.32	$69.32	$69.32	$69.32	$69.17
2023-09-11	$69.87	$69.87	$69.87	$69.87	$69.72
2023-09-08	$69.61	$69.61	$69.61	$69.61	$69.46
2023-09-07	$69.47	$69.47	$69.47	$69.47	$69.32
2023-09-06	$69.76	$69.76	$69.76	$69.76	$69.61
2023-09-05	$70.14	$70.14	$70.14	$70.14	$69.99
2023-09-01	$70.55	$70.55	$70.55	$70.55	$70.40
2023-08-31	$70.18	$70.18	$70.18	$70.18	$70.03
2023-08-30	$70.49	$70.49	$70.49	$70.49	$70.34
2023-08-29	$70.35	$70.35	$70.35	$70.35	$70.20
2023-08-28	$69.54	$69.54	$69.54	$69.54	$69.39
2023-08-25	$69.13	$69.13	$69.13	$69.13	$68.98
2023-08-24	$68.55	$68.55	$68.55	$68.55	$68.40
2023-08-23	$69.44	$69.44	$69.44	$69.44	$69.44
2023-08-22	$68.81	$68.81	$68.81	$68.81	$68.81
2023-08-21	$69.02	$69.02	$69.02	$69.02	$69.02
2023-08-18	$68.86	$68.86	$68.86	$68.86	$68.86
2023-08-17	$68.87	$68.87	$68.87	$68.87	$68.87
2023-08-16	$69.43	$69.43	$69.43	$69.43	$69.43
2023-08-15	$69.82	$69.82	$69.82	$69.82	$69.82
2023-08-14	$70.48	$70.48	$70.48	$70.48	$70.48
2023-08-11	$70.13	$70.13	$70.13	$70.13	$70.13
2023-08-10	$70.13	$70.13	$70.13	$70.13	$70.13
2023-08-09	$70.13	$70.13	$70.13	$70.13	$70.13
2023-08-08	$70.40	$70.40	$70.40	$70.40	$70.40
2023-08-07	$70.77	$70.77	$70.77	$70.77	$70.77
2023-08-04	$70.18	$70.18	$70.18	$70.18	$70.18
2023-08-03	$70.72	$70.72	$70.72	$70.72	$70.72
2023-08-02	$70.90	$70.90	$70.90	$70.90	$70.90
2023-08-01	$71.67	$71.67	$71.67	$71.67	$71.67
2023-07-31	$71.77	$71.77	$71.77	$71.77	$71.77
2023-07-28	$71.69	$71.69	$71.69	$71.69	$71.69
2023-07-27	$71.12	$71.12	$71.12	$71.12	$71.12
2023-07-26	$71.47	$71.47	$71.47	$71.47	$71.47
2023-07-25	$71.79	$71.79	$71.79	$71.79	$71.79
2023-07-24	$71.64	$71.64	$71.64	$71.64	$71.64
2023-07-21	$71.42	$71.42	$71.42	$71.42	$71.42
2023-07-20	$71.26	$71.26	$71.26	$71.26	$71.26
2023-07-19	$71.33	$71.33	$71.33	$71.33	$71.33
2023-07-18	$71.27	$71.27	$71.27	$71.27	$71.27
2023-07-17	$70.59	$70.59	$70.59	$70.59	$70.59
2023-07-14	$70.26	$70.26	$70.26	$70.26	$70.26
2023-07-13	$70.07	$70.07	$70.07	$70.07	$70.07
2023-07-12	$69.76	$69.76	$69.76	$69.76	$69.76
2023-07-11	$69.44	$69.44	$69.44	$69.44	$69.44
2023-07-10	$69.13	$69.13	$69.13	$69.13	$69.13
2023-07-07	$68.79	$68.79	$68.79	$68.79	$68.79
2023-07-06	$69.20	$69.20	$69.20	$69.20	$69.20
2023-07-05	$69.61	$69.61	$69.61	$69.61	$69.61
2023-07-03	$69.96	$69.96	$69.96	$69.96	$69.96
2023-06-30	$70.04	$70.04	$70.04	$70.04	$70.04
2023-06-29	$69.43	$69.43	$69.43	$69.43	$69.27
2023-06-28	$68.90	$68.90	$68.90	$68.90	$68.74
2023-06-27	$69.01	$69.01	$69.01	$69.01	$68.85
2023-06-26	$68.25	$68.25	$68.25	$68.25	$68.09
2023-06-23	$68.34	$68.34	$68.34	$68.34	$68.18
2023-06-22	$69.01	$69.01	$69.01	$69.01	$68.85
2023-06-21	$68.87	$68.87	$68.87	$68.87	$68.71
2023-06-20	$69.04	$69.04	$69.04	$69.04	$68.88
2023-06-16	$69.52	$69.52	$69.52	$69.52	$69.36
2023-06-15	$69.75	$69.75	$69.75	$69.75	$69.59
2023-06-14	$68.86	$68.86	$68.86	$68.86	$68.70
2023-06-13	$68.78	$68.78	$68.78	$68.78	$68.62
2023-06-12	$68.33	$68.33	$68.33	$68.33	$68.17
2023-06-09	$67.77	$67.77	$67.77	$67.77	$67.77
2023-06-08	$67.77	$67.77	$67.77	$67.77	$67.77
2023-06-07	$67.46	$67.46	$67.46	$67.46	$67.46
2023-06-06	$67.55	$67.55	$67.55	$67.55	$67.55
2023-06-05	$67.55	$67.55	$67.55	$67.55	$67.55
2023-06-02	$67.85	$67.85	$67.85	$67.85	$67.85
2023-06-01	$66.70	$66.70	$66.70	$66.70	$66.70
2023-05-31	$66.14	$66.14	$66.14	$66.14	$66.14
2023-05-30	$66.46	$66.46	$66.46	$66.46	$66.46
2023-05-26	$66.61	$66.61	$66.61	$66.61	$66.61
2023-05-25	$65.78	$65.78	$65.78	$65.78	$65.78
2023-05-24	$65.44	$65.44	$65.44	$65.44	$65.44
2023-05-23	$65.94	$65.94	$65.94	$65.94	$65.94
2023-05-22	$66.80	$66.80	$66.80	$66.80	$66.80
2023-05-19	$67.00	$67.00	$67.00	$67.00	$67.00
2023-05-18	$67.06	$67.06	$67.06	$67.06	$67.06
2023-05-17	$66.55	$66.55	$66.55	$66.55	$66.55
2023-05-16	$65.88	$65.88	$65.88	$65.88	$65.88
2023-05-15	$66.35	$66.35	$66.35	$66.35	$66.35
2023-05-12	$66.14	$66.14	$66.14	$66.14	$66.14
2023-05-11	$66.08	$66.08	$66.08	$66.08	$66.08
2023-05-10	$66.33	$66.33	$66.33	$66.33	$66.33
2023-05-09	$66.15	$66.15	$66.15	$66.15	$66.15
2023-05-08	$66.54	$66.54	$66.54	$66.54	$66.54
2023-05-05	$66.68	$66.68	$66.68	$66.68	$66.68
2023-05-04	$65.58	$65.58	$65.58	$65.58	$65.58
2023-05-03	$66.15	$66.15	$66.15	$66.15	$66.15
2023-05-02	$66.63	$66.63	$66.63	$66.63	$66.63
2023-05-01	$67.27	$67.27	$67.27	$67.27	$67.27
2023-04-28	$67.13	$67.13	$67.13	$67.13	$67.13
2023-04-27	$66.52	$66.52	$66.52	$66.52	$66.52
2023-04-26	$65.27	$65.27	$65.27	$65.27	$65.27
2023-04-25	$65.52	$65.52	$65.52	$65.52	$65.52
2023-04-24	$66.57	$66.57	$66.57	$66.57	$66.57
2023-04-21	$66.60	$66.60	$66.60	$66.60	$66.60
2023-04-20	$66.45	$66.45	$66.45	$66.45	$66.45
2023-04-19	$66.63	$66.63	$66.63	$66.63	$66.63
2023-04-18	$66.61	$66.61	$66.61	$66.61	$66.61
2023-04-17	$66.52	$66.52	$66.52	$66.52	$66.52
2023-04-14	$66.26	$66.26	$66.26	$66.26	$66.26
2023-04-13	$66.31	$66.31	$66.31	$66.31	$66.31
2023-04-12	$65.53	$65.53	$65.53	$65.53	$65.53
2023-04-11	$65.70	$65.70	$65.70	$65.70	$65.70
2023-04-10	$65.66	$65.66	$65.66	$65.66	$65.66
2023-04-06	$65.57	$65.57	$65.57	$65.57	$65.57
2023-04-05	$65.44	$65.44	$65.44	$65.44	$65.44
2023-04-04	$65.71	$65.71	$65.71	$65.71	$65.71
2023-04-03	$66.21	$66.21	$66.21	$66.21	$66.21
2023-03-31	$65.90	$65.90	$65.90	$65.90	$65.90
2023-03-30	$65.17	$65.17	$65.17	$65.17	$65.00
2023-03-29	$64.79	$64.79	$64.79	$64.79	$64.62
2023-03-28	$64.00	$64.00	$64.00	$64.00	$64.00
2023-03-27	$64.04	$64.04	$64.04	$64.04	$64.04
2023-03-24	$63.82	$63.82	$63.82	$63.82	$63.82
2023-03-23	$63.64	$63.64	$63.64	$63.64	$63.64
2023-03-22	$63.32	$63.32	$63.32	$63.32	$63.32
2023-03-21	$64.17	$64.17	$64.17	$64.17	$64.17
2023-03-20	$63.54	$63.54	$63.54	$63.54	$63.54
2023-03-17	$62.98	$62.98	$62.98	$62.98	$62.98
2023-03-16	$63.65	$63.65	$63.65	$63.65	$63.65
2023-03-15	$62.69	$62.69	$62.69	$62.69	$62.69
2023-03-14	$63.26	$63.26	$63.26	$63.26	$63.26
2023-03-13	$62.36	$62.36	$62.36	$62.36	$62.36
2023-03-10	$62.37	$62.37	$62.37	$62.37	$62.37
2023-03-09	$63.32	$63.32	$63.32	$63.32	$63.32
2023-03-08	$64.34	$64.34	$64.34	$64.34	$64.34
2023-03-07	$64.35	$64.35	$64.35	$64.35	$64.35
2023-03-06	$65.37	$65.37	$65.37	$65.37	$65.37
2023-03-03	$65.26	$65.26	$65.26	$65.26	$65.26
2023-03-02	$64.39	$64.39	$64.39	$64.39	$64.39
2023-03-01	$63.94	$63.94	$63.94	$63.94	$63.94
2023-02-28	$64.19	$64.19	$64.19	$64.19	$64.19
2023-02-27	$64.44	$64.44	$64.44	$64.44	$64.44
2023-02-24	$64.30	$64.30	$64.30	$64.30	$64.30
2023-02-23	$64.95	$64.95	$64.95	$64.95	$64.95
2023-02-22	$64.63	$64.63	$64.63	$64.63	$64.63
2023-02-21	$64.72	$64.72	$64.72	$64.72	$64.72
2023-02-17	$65.98	$65.98	$65.98	$65.98	$65.98
2023-02-16	$65.88	$65.88	$65.88	$65.88	$65.88
2023-02-15	$66.68	$66.68	$66.68	$66.68	$66.68
2023-02-14	$66.54	$66.54	$66.54	$66.54	$66.54
2023-02-13	$66.72	$66.72	$66.72	$66.72	$66.72
2023-02-10	$65.91	$65.91	$65.91	$65.91	$65.91
2023-02-09	$65.63	$65.63	$65.63	$65.63	$65.63
2023-02-08	$66.06	$66.06	$66.06	$66.06	$66.06
2023-02-07	$66.62	$66.62	$66.62	$66.62	$66.62
2023-02-06	$65.97	$65.97	$65.97	$65.97	$65.97
2023-02-03	$66.32	$66.32	$66.32	$66.32	$66.32
2023-02-02	$66.58	$66.58	$66.58	$66.58	$66.58
2023-02-01	$66.08	$66.08	$66.08	$66.08	$66.08
2023-01-31	$65.56	$65.56	$65.56	$65.56	$65.56
2023-01-30	$64.71	$64.71	$64.71	$64.71	$64.71
2023-01-27	$65.22	$65.22	$65.22	$65.22	$65.22
2023-01-26	$65.30	$65.30	$65.30	$65.30	$65.30
2023-01-25	$64.81	$64.81	$64.81	$64.81	$64.81
2023-01-24	$64.89	$64.89	$64.89	$64.89	$64.89
2023-01-23	$64.89	$64.89	$64.89	$64.89	$64.89
2023-01-20	$64.27	$64.27	$64.27	$64.27	$64.27
2023-01-19	$63.36	$63.36	$63.36	$63.36	$63.36
2023-01-18	$64.05	$64.05	$64.05	$64.05	$64.05
2023-01-17	$65.17	$65.17	$65.17	$65.17	$65.17
2023-01-13	$65.41	$65.41	$65.41	$65.41	$65.41
2023-01-12	$65.18	$65.18	$65.18	$65.18	$65.18
2023-01-11	$65.12	$65.12	$65.12	$65.12	$65.12
2023-01-10	$64.50	$64.50	$64.50	$64.50	$64.50
2023-01-09	$64.06	$64.06	$64.06	$64.06	$64.06
2023-01-06	$64.17	$64.17	$64.17	$64.17	$64.17
2023-01-05	$62.66	$62.66	$62.66	$62.66	$62.66
2023-01-04	$63.33	$63.33	$63.33	$63.33	$63.33
2023-01-03	$63.07	$63.07	$63.07	$63.07	$63.07
2022-12-30	$63.15	$63.15	$63.15	$63.15	$63.15
2022-12-29	$63.33	$63.33	$63.33	$63.33	$63.33
2022-12-28	$62.42	$62.42	$62.42	$62.42	$62.42
2022-12-27	$63.10	$63.10	$63.10	$63.10	$63.10
2022-12-23	$63.19	$63.19	$63.19	$63.19	$63.19
2022-12-22	$62.90	$62.90	$62.90	$62.90	$62.90
2022-12-21	$67.28	$67.28	$67.28	$67.28	$63.63
2022-12-20	$66.28	$66.28	$66.28	$66.28	$62.68
2022-12-19	$66.18	$66.18	$66.18	$66.18	$62.59
2022-12-16	$66.67	$66.67	$66.67	$66.67	$63.05
2022-12-15	$67.44	$67.44	$67.44	$67.44	$63.78
2022-12-14	$69.21	$69.21	$69.21	$69.21	$65.46
2022-12-13	$69.56	$69.56	$69.56	$69.56	$65.79
2022-12-12	$69.27	$69.27	$69.27	$69.27	$65.51
2022-12-09	$68.20	$68.20	$68.20	$68.20	$64.50
2022-12-08	$68.77	$68.77	$68.77	$68.77	$65.04
2022-12-07	$68.08	$68.08	$68.08	$68.08	$64.39
2022-12-06	$68.09	$68.09	$68.09	$68.09	$64.40
2022-12-05	$68.96	$68.96	$68.96	$68.96	$65.22
2022-12-02	$70.03	$70.03	$70.03	$70.03	$66.23
2022-12-01	$70.00	$70.00	$70.00	$70.00	$66.20
2022-11-30	$70.09	$70.09	$70.09	$70.09	$66.29
2022-11-29	$68.15	$68.15	$68.15	$68.15	$64.45
2022-11-28	$68.20	$68.20	$68.20	$68.20	$64.50
2022-11-25	$69.20	$69.20	$69.20	$69.20	$65.45
2022-11-23	$69.10	$69.10	$69.10	$69.10	$65.35
2022-11-22	$68.65	$68.65	$68.65	$68.65	$64.93
2022-11-21	$67.76	$67.76	$67.76	$67.76	$64.08
2022-11-18	$67.89	$67.89	$67.89	$67.89	$64.21
2022-11-17	$67.45	$67.45	$67.45	$67.45	$63.79
2022-11-16	$67.37	$67.37	$67.37	$67.37	$63.72
2022-11-15	$67.73	$67.73	$67.73	$67.73	$64.06
2022-11-14	$67.36	$67.36	$67.36	$67.36	$63.71
2022-11-11	$67.81	$67.81	$67.81	$67.81	$64.13
2022-11-10	$67.43	$67.43	$67.43	$67.43	$63.77
2022-11-09	$64.42	$64.42	$64.42	$64.42	$60.93
2022-11-08	$65.50	$65.50	$65.50	$65.50	$61.95
2022-11-07	$65.16	$65.16	$65.16	$65.16	$61.63
2022-11-04	$64.34	$64.34	$64.34	$64.34	$60.85
2022-11-03	$63.36	$63.36	$63.36	$63.36	$59.92
2022-11-02	$64.12	$64.12	$64.12	$64.12	$60.64
2022-11-01	$65.59	$65.59	$65.59	$65.59	$62.03
2022-10-31	$65.85	$65.85	$65.85	$65.85	$62.28
2022-10-28	$66.26	$66.26	$66.26	$66.26	$62.67
2022-10-27	$64.61	$64.61	$64.61	$64.61	$61.11
2022-10-26	$64.71	$64.71	$64.71	$64.71	$61.20
2022-10-25	$64.98	$64.98	$64.98	$64.98	$61.46
2022-10-24	$64.11	$64.11	$64.11	$64.11	$60.63
2022-10-21	$63.31	$63.31	$63.31	$63.31	$59.88
2022-10-20	$61.75	$61.75	$61.75	$61.75	$58.40
2022-10-19	$62.15	$62.15	$62.15	$62.15	$58.78
2022-10-18	$62.62	$62.62	$62.62	$62.62	$59.22
2022-10-17	$61.91	$61.91	$61.91	$61.91	$58.55
2022-10-14	$60.48	$60.48	$60.48	$60.48	$57.20
2022-10-13	$61.73	$61.73	$61.73	$61.73	$58.38
2022-10-12	$60.08	$60.08	$60.08	$60.08	$56.82
2022-10-11	$60.30	$60.30	$60.30	$60.30	$57.03
2022-10-10	$60.62	$60.62	$60.62	$60.62	$57.33
2022-10-07	$60.99	$60.99	$60.99	$60.99	$60.99
2022-10-06	$62.57	$62.57	$62.57	$62.57	$62.57
2022-10-05	$63.29	$63.29	$63.29	$63.29	$63.29
2022-10-04	$63.32	$63.32	$63.32	$63.32	$63.32
2022-10-03	$61.50	$61.50	$61.50	$61.50	$61.50
2022-09-30	$59.86	$59.86	$59.86	$59.86	$59.86
2022-09-29	$61.12	$61.12	$61.12	$61.12	$60.94
2022-09-28	$62.24	$62.24	$62.24	$62.24	$62.06
2022-09-27	$61.22	$61.22	$61.22	$61.22	$61.04
2022-09-26	$61.47	$61.47	$61.47	$61.47	$61.29
2022-09-23	$62.09	$62.09	$62.09	$62.09	$61.91
2022-09-22	$62.99	$62.99	$62.99	$62.99	$62.80
2022-09-21	$63.46	$63.46	$63.46	$63.46	$63.27
2022-09-20	$64.55	$64.55	$64.55	$64.55	$64.36
2022-09-19	$65.30	$65.30	$65.30	$65.30	$65.11
2022-09-16	$64.83	$64.83	$64.83	$64.83	$64.64
2022-09-15	$65.24	$65.24	$65.24	$65.24	$65.05
2022-09-14	$65.90	$65.90	$65.90	$65.90	$65.70
2022-09-13	$65.82	$65.82	$65.82	$65.82	$65.62
2022-09-12	$68.50	$68.50	$68.50	$68.50	$68.30
2022-09-09	$67.74	$67.74	$67.74	$67.74	$67.54
2022-09-08	$66.83	$66.83	$66.83	$66.83	$66.63
2022-09-07	$66.43	$66.43	$66.43	$66.43	$66.43
2022-09-06	$65.31	$65.31	$65.31	$65.31	$65.31
2022-09-02	$65.56	$65.56	$65.56	$65.56	$65.56
2022-09-01	$66.42	$66.42	$66.42	$66.42	$66.42
2022-08-31	$66.04	$66.04	$66.04	$66.04	$66.04
2022-08-30	$66.49	$66.49	$66.49	$66.49	$66.49
2022-08-29	$67.05	$67.05	$67.05	$67.05	$67.05
2022-08-26	$67.52	$67.52	$67.52	$67.52	$67.52
2022-08-25	$69.78	$69.78	$69.78	$69.78	$69.78
2022-08-24	$68.82	$68.82	$68.82	$68.82	$68.82
2022-08-23	$68.73	$68.73	$68.73	$68.73	$68.73
2022-08-22	$69.06	$69.06	$69.06	$69.06	$69.06
2022-08-19	$70.51	$70.51	$70.51	$70.51	$70.51
2022-08-18	$71.20	$71.20	$71.20	$71.20	$71.20
2022-08-17	$71.09	$71.09	$71.09	$71.09	$71.09
2022-08-16	$71.53	$71.53	$71.53	$71.53	$71.53
2022-08-15	$71.32	$71.32	$71.32	$71.32	$71.32
2022-08-12	$70.97	$70.97	$70.97	$70.97	$70.97
2022-08-11	$69.85	$69.85	$69.85	$69.85	$69.85
2022-08-10	$69.78	$69.78	$69.78	$69.78	$69.78
2022-08-09	$68.52	$68.52	$68.52	$68.52	$68.52
2022-08-08	$68.89	$68.89	$68.89	$68.89	$68.89
2022-08-05	$69.00	$69.00	$69.00	$69.00	$69.00
2022-08-04	$68.98	$68.98	$68.98	$68.98	$68.98
2022-08-03	$69.03	$69.03	$69.03	$69.03	$69.03
2022-08-02	$67.88	$67.88	$67.88	$67.88	$67.88
2022-08-01	$68.48	$68.48	$68.48	$68.48	$68.48
2022-07-29	$68.66	$68.66	$68.66	$68.66	$68.66
2022-07-28	$68.21	$68.21	$68.21	$68.21	$68.21
2022-07-27	$67.32	$67.32	$67.32	$67.32	$67.32
2022-07-26	$65.86	$65.86	$65.86	$65.86	$65.86
2022-07-25	$66.50	$66.50	$66.50	$66.50	$66.50
2022-07-22	$66.51	$66.51	$66.51	$66.51	$66.51
2022-07-21	$66.82	$66.82	$66.82	$66.82	$66.82
2022-07-20	$66.16	$66.16	$66.16	$66.16	$66.16
2022-07-19	$65.91	$65.91	$65.91	$65.91	$65.91
2022-07-18	$64.14	$64.14	$64.14	$64.14	$64.14
2022-07-15	$64.73	$64.73	$64.73	$64.73	$64.73
2022-07-14	$63.51	$63.51	$63.51	$63.51	$63.51
2022-07-13	$63.61	$63.61	$63.61	$63.61	$63.61
2022-07-12	$63.88	$63.88	$63.88	$63.88	$63.88
2022-07-11	$64.40	$64.40	$64.40	$64.40	$64.40
2022-07-08	$64.92	$64.92	$64.92	$64.92	$64.92
2022-07-07	$64.95	$64.95	$64.95	$64.95	$64.95
2022-07-06	$64.14	$64.14	$64.14	$64.14	$64.14
2022-07-05	$63.92	$63.92	$63.92	$63.92	$63.92
2022-07-01	$63.98	$63.98	$63.98	$63.98	$63.98
2022-06-30	$63.47	$63.47	$63.47	$63.47	$63.47
2022-06-29	$64.11	$64.11	$64.11	$64.11	$63.96
2022-06-28	$63.97	$63.97	$63.97	$63.97	$63.83
2022-06-27	$65.25	$65.25	$65.25	$65.25	$65.10
2022-06-24	$65.51	$65.51	$65.51	$65.51	$65.36
2022-06-23	$63.60	$63.60	$63.60	$63.60	$63.46
2022-06-22	$63.08	$63.08	$63.08	$63.08	$62.94
2022-06-21	$63.03	$63.03	$63.03	$63.03	$62.89
2022-06-17	$61.55	$61.55	$61.55	$61.55	$61.41
2022-06-16	$61.24	$61.24	$61.24	$61.24	$61.10
2022-06-15	$63.04	$63.04	$63.04	$63.04	$62.90
2022-06-14	$62.25	$62.25	$62.25	$62.25	$62.11
2022-06-13	$62.43	$62.43	$62.43	$62.43	$62.29
2022-06-10	$64.44	$64.44	$64.44	$64.44	$64.29
2022-06-09	$66.25	$66.25	$66.25	$66.25	$66.10
2022-06-08	$67.70	$67.70	$67.70	$67.70	$67.55
2022-06-07	$68.50	$68.50	$68.50	$68.50	$68.35
2022-06-06	$67.90	$67.90	$67.90	$67.90	$67.75
2022-06-03	$67.93	$67.93	$67.93	$67.93	$67.78
2022-06-02	$68.89	$68.89	$68.89	$68.89	$68.73
2022-06-01	$67.78	$67.78	$67.78	$67.78	$67.63
2022-05-31	$68.43	$68.43	$68.43	$68.43	$68.28
2022-05-27	$68.84	$68.84	$68.84	$68.84	$68.68
2022-05-26	$67.29	$67.29	$67.29	$67.29	$67.14
2022-05-25	$66.04	$66.04	$66.04	$66.04	$65.89
2022-05-24	$65.51	$65.51	$65.51	$65.51	$65.36
2022-05-23	$65.80	$65.80	$65.80	$65.80	$65.65
2022-05-20	$64.52	$64.52	$64.52	$64.52	$64.37
2022-05-19	$64.55	$64.55	$64.55	$64.55	$64.40
2022-05-18	$65.10	$65.10	$65.10	$65.10	$64.95
2022-05-17	$67.93	$67.93	$67.93	$67.93	$67.78
2022-05-16	$66.59	$66.59	$66.59	$66.59	$66.44
2022-05-13	$66.74	$66.74	$66.74	$66.74	$66.59
2022-05-12	$65.52	$65.52	$65.52	$65.52	$65.37
2022-05-11	$65.52	$65.52	$65.52	$65.52	$65.37
2022-05-10	$66.67	$66.67	$66.67	$66.67	$66.52
2022-05-09	$66.59	$66.59	$66.59	$66.59	$66.44
2022-05-06	$68.31	$68.31	$68.31	$68.31	$68.16
2022-05-05	$68.69	$68.69	$68.69	$68.69	$68.53
2022-05-04	$71.19	$71.19	$71.19	$71.19	$71.03
2022-05-03	$69.17	$69.17	$69.17	$69.17	$69.01
2022-05-02	$69.05	$69.05	$69.05	$69.05	$68.89
2022-04-29	$68.77	$68.77	$68.77	$68.77	$68.61
2022-04-28	$71.05	$71.05	$71.05	$71.05	$70.89
2022-04-27	$69.64	$69.64	$69.64	$69.64	$69.48
2022-04-26	$69.05	$69.05	$69.05	$69.05	$68.89
2022-04-25	$70.91	$70.91	$70.91	$70.91	$70.75
2022-04-22	$70.36	$70.36	$70.36	$70.36	$70.20
2022-04-21	$72.41	$72.41	$72.41	$72.41	$72.25
2022-04-20	$73.21	$73.21	$73.21	$73.21	$73.04
2022-04-19	$72.76	$72.76	$72.76	$72.76	$72.60
2022-04-18	$71.67	$71.67	$71.67	$71.67	$71.51
2022-04-14	$71.87	$71.87	$71.87	$71.87	$71.71
2022-04-13	$72.56	$72.56	$72.56	$72.56	$72.40
2022-04-12	$72.00	$72.00	$72.00	$72.00	$71.84
2022-04-11	$72.31	$72.31	$72.31	$72.31	$72.15
2022-04-08	$73.48	$73.48	$73.48	$73.48	$73.31
2022-04-07	$73.60	$73.60	$73.60	$73.60	$73.43
2022-04-06	$73.14	$73.14	$73.14	$73.14	$72.97
2022-04-05	$73.53	$73.53	$73.53	$73.53	$73.36
2022-04-04	$74.27	$74.27	$74.27	$74.27	$74.10
2022-04-01	$73.93	$73.93	$73.93	$73.93	$73.76
2022-03-31	$73.73	$73.73	$73.73	$73.73	$73.56
2022-03-30	$75.00	$75.00	$75.00	$75.00	$74.70
2022-03-29	$75.41	$75.41	$75.41	$75.41	$75.11
2022-03-28	$74.53	$74.53	$74.53	$74.53	$74.23
2022-03-25	$74.10	$74.10	$74.10	$74.10	$73.80
2022-03-24	$73.74	$73.74	$73.74	$73.74	$73.45
2022-03-23	$72.81	$72.81	$72.81	$72.81	$72.52
2022-03-22	$73.82	$73.82	$73.82	$73.82	$73.52
2022-03-21	$73.17	$73.17	$73.17	$73.17	$72.88
2022-03-18	$73.47	$73.47	$73.47	$73.47	$73.18
2022-03-17	$72.65	$72.65	$72.65	$72.65	$72.36
2022-03-16	$71.84	$71.84	$71.84	$71.84	$71.55
2022-03-15	$70.46	$70.46	$70.46	$70.46	$70.18
2022-03-14	$68.83	$68.83	$68.83	$68.83	$68.55
2022-03-11	$68.92	$68.92	$68.92	$68.92	$68.64
2022-03-10	$69.73	$69.73	$69.73	$69.73	$69.45
2022-03-09	$70.18	$70.18	$70.18	$70.18	$69.90
2022-03-08	$68.44	$68.44	$68.44	$68.44	$68.17
2022-03-07	$69.18	$69.18	$69.18	$69.18	$68.90
2022-03-04	$71.36	$71.36	$71.36	$71.36	$71.07
2022-03-03	$71.89	$71.89	$71.89	$71.89	$71.60
2022-03-02	$72.02	$72.02	$72.02	$72.02	$71.73
2022-03-01	$70.71	$70.71	$70.71	$70.71	$70.43
2022-02-28	$71.80	$71.80	$71.80	$71.80	$71.51
2022-02-25	$72.25	$72.25	$72.25	$72.25	$71.96
2022-02-24	$70.83	$70.83	$70.83	$70.83	$70.55
2022-02-23	$69.94	$69.94	$69.94	$69.94	$69.66
2022-02-22	$71.24	$71.24	$71.24	$71.24	$70.96
2022-02-18	$71.84	$71.84	$71.84	$71.84	$71.55
2022-02-17	$72.28	$72.28	$72.28	$72.28	$71.99
2022-02-16	$73.82	$73.82	$73.82	$73.82	$73.52
2022-02-15	$73.85	$73.85	$73.85	$73.85	$73.55
2022-02-14	$72.75	$72.75	$72.75	$72.75	$72.46
2022-02-11	$73.15	$73.15	$73.15	$73.15	$72.86
2022-02-10	$74.51	$74.51	$74.51	$74.51	$74.21
2022-02-09	$76.02	$76.02	$76.02	$76.02	$75.72
2022-02-08	$74.87	$74.87	$74.87	$74.87	$74.57
2022-02-07	$74.14	$74.14	$74.14	$74.14	$73.84
2022-02-04	$74.44	$74.44	$74.44	$74.44	$74.14
2022-02-03	$74.44	$74.44	$74.44	$74.44	$74.14
2022-02-02	$75.85	$75.85	$75.85	$75.85	$75.55
2022-02-01	$75.12	$75.12	$75.12	$75.12	$74.82
2022-01-31	$74.67	$74.67	$74.67	$74.67	$74.37
2022-01-28	$73.63	$73.63	$73.63	$73.63	$73.34
2022-01-27	$71.90	$71.90	$71.90	$71.90	$71.61
2022-01-26	$72.10	$72.10	$72.10	$72.10	$71.81
2022-01-25	$72.19	$72.19	$72.19	$72.19	$71.90
2022-01-24	$72.98	$72.98	$72.98	$72.98	$72.69
2022-01-21	$72.78	$72.78	$72.78	$72.78	$72.49
2022-01-20	$73.50	$73.50	$73.50	$73.50	$73.21
2022-01-19	$74.18	$74.18	$74.18	$74.18	$73.88
2022-01-18	$74.73	$74.73	$74.73	$74.73	$74.43
2022-01-14	$75.94	$75.94	$75.94	$75.94	$75.64
2022-01-13	$76.27	$76.27	$76.27	$76.27	$75.96
2022-01-12	$77.27	$77.27	$77.27	$77.27	$76.96
2022-01-11	$77.19	$77.19	$77.19	$77.19	$76.88
2022-01-10	$76.67	$76.67	$76.67	$76.67	$76.36
2022-01-07	$76.88	$76.88	$76.88	$76.88	$76.57
2022-01-06	$77.36	$77.36	$77.36	$77.36	$77.05
2022-01-05	$77.69	$77.69	$77.69	$77.69	$77.38
2022-01-04	$78.87	$78.87	$78.87	$78.87	$78.55
2022-01-03	$78.71	$78.71	$78.71	$78.71	$78.40
2021-12-31	$78.57	$78.57	$78.57	$78.57	$78.26
2021-12-30	$78.67	$78.67	$78.67	$78.67	$78.36
2021-12-29	$78.93	$78.93	$78.93	$78.93	$78.61
2021-12-28	$78.75	$78.75	$78.75	$78.75	$78.44
2021-12-27	$78.80	$78.80	$78.80	$78.80	$78.48
2021-12-23	$77.54	$77.54	$77.54	$77.54	$77.23
2021-12-22	$77.05	$77.05	$77.05	$77.05	$76.74
2021-12-21	$80.17	$80.17	$80.17	$80.17	$76.02
2021-12-20	$78.89	$78.89	$78.89	$78.89	$74.81
2021-12-17	$79.93	$79.93	$79.93	$79.93	$75.79
2021-12-16	$81.07	$81.07	$81.07	$81.07	$76.87
2021-12-15	$81.38	$81.38	$81.38	$81.38	$77.17
2021-12-14	$80.24	$80.24	$80.24	$80.24	$76.09
2021-12-13	$80.89	$80.89	$80.89	$80.89	$76.70
2021-12-10	$81.51	$81.51	$81.51	$81.51	$77.29
2021-12-09	$80.45	$80.45	$80.45	$80.45	$76.28
2021-12-08	$80.82	$80.82	$80.82	$80.82	$76.64
2021-12-07	$80.66	$80.66	$80.66	$80.66	$76.48
2021-12-06	$79.34	$79.34	$79.34	$79.34	$75.23
2021-12-03	$78.45	$78.45	$78.45	$78.45	$74.39
2021-12-02	$78.79	$78.79	$78.79	$78.79	$74.71
2021-12-01	$77.66	$77.66	$77.66	$77.66	$73.64
2021-11-30	$78.03	$78.03	$78.03	$78.03	$73.99
2021-11-29	$79.41	$79.41	$79.41	$79.41	$75.30
2021-11-26	$78.70	$78.70	$78.70	$78.70	$74.63
2021-11-24	$80.60	$80.60	$80.60	$80.60	$76.43
2021-11-23	$80.46	$80.46	$80.46	$80.46	$76.29
2021-11-22	$80.25	$80.25	$80.25	$80.25	$76.10
2021-11-19	$80.44	$80.44	$80.44	$80.44	$76.28
2021-11-18	$80.61	$80.61	$80.61	$80.61	$76.44
2021-11-17	$80.45	$80.45	$80.45	$80.45	$76.28
2021-11-16	$80.71	$80.71	$80.71	$80.71	$76.53
2021-11-15	$80.33	$80.33	$80.33	$80.33	$76.17
2021-11-12	$80.40	$80.40	$80.40	$80.40	$76.24
2021-11-11	$79.87	$79.87	$79.87	$79.87	$75.73
2021-11-10	$79.86	$79.86	$79.86	$79.86	$75.73
2021-11-09	$80.24	$80.24	$80.24	$80.24	$76.09
2021-11-08	$80.19	$80.19	$80.19	$80.19	$76.04
2021-11-05	$80.19	$80.19	$80.19	$80.19	$76.04
2021-11-04	$79.99	$79.99	$79.99	$79.99	$75.85
2021-11-03	$79.73	$79.73	$79.73	$79.73	$75.60
2021-11-02	$79.55	$79.55	$79.55	$79.55	$75.43
2021-11-01	$79.09	$79.09	$79.09	$79.09	$75.00
2021-10-29	$79.12	$79.12	$79.12	$79.12	$75.02
2021-10-28	$78.89	$78.89	$78.89	$78.89	$74.81
2021-10-27	$78.28	$78.28	$78.28	$78.28	$74.23
2021-10-26	$78.77	$78.77	$78.77	$78.77	$74.69
2021-10-25	$78.76	$78.76	$78.76	$78.76	$74.68
2021-10-22	$78.29	$78.29	$78.29	$78.29	$74.24
2021-10-21	$78.29	$78.29	$78.29	$78.29	$74.24
2021-10-20	$77.93	$77.93	$77.93	$77.93	$73.90
2021-10-19	$77.71	$77.71	$77.71	$77.71	$73.69
2021-10-18	$76.98	$76.98	$76.98	$76.98	$72.99
2021-10-15	$76.92	$76.92	$76.92	$76.92	$72.94
2021-10-14	$76.37	$76.37	$76.37	$76.37	$72.42
2021-10-13	$75.03	$75.03	$75.03	$75.03	$71.15
2021-10-12	$74.94	$74.94	$74.94	$74.94	$71.06
2021-10-11	$75.15	$75.15	$75.15	$75.15	$71.26
2021-10-08	$75.66	$75.66	$75.66	$75.66	$71.74
2021-10-07	$75.83	$75.83	$75.83	$75.83	$71.90
2021-10-06	$75.08	$75.08	$75.08	$75.08	$71.19
2021-10-05	$74.84	$74.84	$74.84	$74.84	$70.97
2021-10-04	$74.03	$74.03	$74.03	$74.03	$70.20
2021-10-01	$74.96	$74.96	$74.96	$74.96	$71.08
2021-09-30	$73.95	$73.95	$73.95	$73.95	$70.12
2021-09-29	$75.02	$75.02	$75.02	$75.02	$71.04
2021-09-28	$74.86	$74.86	$74.86	$74.86	$70.89
2021-09-27	$76.42	$76.42	$76.42	$76.42	$72.37
2021-09-24	$76.83	$76.83	$76.83	$76.83	$72.75
2021-09-23	$76.69	$76.69	$76.69	$76.69	$72.62
2021-09-22	$75.72	$75.72	$75.72	$75.72	$71.70
2021-09-21	$75.06	$75.06	$75.06	$75.06	$71.08
2021-09-20	$75.15	$75.15	$75.15	$75.15	$71.16
2021-09-17	$76.30	$76.30	$76.30	$76.30	$72.25
2021-09-16	$76.95	$76.95	$76.95	$76.95	$72.87
2021-09-15	$77.06	$77.06	$77.06	$77.06	$72.97
2021-09-14	$76.45	$76.45	$76.45	$76.45	$72.39
2021-09-13	$77.01	$77.01	$77.01	$77.01	$72.93
2021-09-10	$76.79	$76.79	$76.79	$76.79	$72.72
2021-09-09	$77.21	$77.21	$77.21	$77.21	$73.11
2021-09-08	$77.67	$77.67	$77.67	$77.67	$73.55
2021-09-07	$77.68	$77.68	$77.68	$77.68	$73.56
2021-09-03	$78.26	$78.26	$78.26	$78.26	$74.11
2021-09-02	$78.31	$78.31	$78.31	$78.31	$74.16
2021-09-01	$77.99	$77.99	$77.99	$77.99	$73.85
2021-08-31	$78.08	$78.08	$78.08	$78.08	$73.94
2021-08-30	$78.21	$78.21	$78.21	$78.21	$74.06
2021-08-27	$77.90	$77.90	$77.90	$77.90	$73.77
2021-08-26	$77.45	$77.45	$77.45	$77.45	$73.34
2021-08-25	$77.72	$77.72	$77.72	$77.72	$73.60
2021-08-24	$77.51	$77.51	$77.51	$77.51	$73.40
2021-08-23	$77.55	$77.55	$77.55	$77.55	$73.44
2021-08-20	$77.26	$77.26	$77.26	$77.26	$73.16
2021-08-19	$76.71	$76.71	$76.71	$76.71	$72.64
2021-08-18	$76.49	$76.49	$76.49	$76.49	$72.43
2021-08-17	$77.48	$77.48	$77.48	$77.48	$73.37
2021-08-16	$77.91	$77.91	$77.91	$77.91	$73.78
2021-08-13	$77.32	$77.32	$77.32	$77.32	$73.22
2021-08-12	$77.09	$77.09	$77.09	$77.09	$73.00
2021-08-11	$76.92	$76.92	$76.92	$76.92	$72.84
2021-08-10	$76.63	$76.63	$76.63	$76.63	$72.57
2021-08-09	$76.54	$76.54	$76.54	$76.54	$72.48
2021-08-06	$76.77	$76.77	$76.77	$76.77	$72.70
2021-08-05	$76.59	$76.59	$76.59	$76.59	$72.53
2021-08-04	$76.33	$76.33	$76.33	$76.33	$72.28
2021-08-03	$76.64	$76.64	$76.64	$76.64	$72.57
2021-08-02	$76.16	$76.16	$76.16	$76.16	$72.12
2021-07-30	$76.39	$76.39	$76.39	$76.39	$72.34
2021-07-29	$76.41	$76.41	$76.41	$76.41	$72.36
2021-07-28	$75.88	$75.88	$75.88	$75.88	$71.86
2021-07-27	$76.07	$76.07	$76.07	$76.07	$72.03
2021-07-26	$76.44	$76.44	$76.44	$76.44	$72.39
2021-07-23	$76.39	$76.39	$76.39	$76.39	$72.34
2021-07-22	$75.60	$75.60	$75.60	$75.60	$71.59
2021-07-21	$75.55	$75.55	$75.55	$75.55	$71.54
2021-07-20	$74.89	$74.89	$74.89	$74.89	$70.92
2021-07-19	$73.73	$73.73	$73.73	$73.73	$69.82
2021-07-16	$74.87	$74.87	$74.87	$74.87	$70.90
2021-07-15	$75.33	$75.33	$75.33	$75.33	$71.33
2021-07-14	$75.48	$75.48	$75.48	$75.48	$71.48
2021-07-13	$75.22	$75.22	$75.22	$75.22	$71.23
2021-07-12	$75.28	$75.28	$75.28	$75.28	$71.29
2021-07-09	$75.12	$75.12	$75.12	$75.12	$71.14
2021-07-08	$74.32	$74.32	$74.32	$74.32	$70.38
2021-07-07	$75.00	$75.00	$75.00	$75.00	$71.02
2021-07-06	$74.40	$74.40	$74.40	$74.40	$70.45
2021-07-02	$74.60	$74.60	$74.60	$74.60	$70.64
2021-07-01	$73.92	$73.92	$73.92	$73.92	$70.00
2021-06-30	$73.51	$73.51	$73.51	$73.51	$69.61
2021-06-29	$73.48	$73.48	$73.48	$73.48	$69.48
2021-06-28	$73.16	$73.16	$73.16	$73.16	$69.17
2021-06-25	$73.13	$73.13	$73.13	$73.13	$69.15
2021-06-24	$72.85	$72.85	$72.85	$72.85	$68.88
2021-06-23	$72.22	$72.22	$72.22	$72.22	$68.29
2021-06-22	$72.45	$72.45	$72.45	$72.45	$68.50
2021-06-21	$72.11	$72.11	$72.11	$72.11	$68.18
2021-06-18	$70.94	$70.94	$70.94	$70.94	$67.08
2021-06-17	$72.02	$72.02	$72.02	$72.02	$68.10
2021-06-16	$72.16	$72.16	$72.16	$72.16	$68.23
2021-06-15	$72.62	$72.62	$72.62	$72.62	$68.66
2021-06-14	$72.78	$72.78	$72.78	$72.78	$68.82
2021-06-11	$72.72	$72.72	$72.72	$72.72	$68.76
2021-06-10	$72.56	$72.56	$72.56	$72.56	$68.61
2021-06-09	$72.25	$72.25	$72.25	$72.25	$68.31
2021-06-08	$72.39	$72.39	$72.39	$72.39	$68.45
2021-06-07	$72.48	$72.48	$72.48	$72.48	$68.53
2021-06-04	$72.45	$72.45	$72.45	$72.45	$68.50
2021-06-03	$71.88	$71.88	$71.88	$71.88	$67.96
2021-06-02	$71.94	$71.94	$71.94	$71.94	$68.02
2021-06-01	$71.86	$71.86	$71.86	$71.86	$67.95
2021-05-28	$72.13	$72.13	$72.13	$72.13	$68.20
2021-05-27	$72.05	$72.05	$72.05	$72.05	$68.13
2021-05-26	$72.07	$72.07	$72.07	$72.07	$68.14
2021-05-25	$72.03	$72.03	$72.03	$72.03	$68.11
2021-05-24	$72.11	$72.11	$72.11	$72.11	$68.18
2021-05-21	$71.60	$71.60	$71.60	$71.60	$67.70
2021-05-20	$71.71	$71.71	$71.71	$71.71	$67.80
2021-05-19	$70.98	$70.98	$70.98	$70.98	$67.11
2021-05-18	$71.14	$71.14	$71.14	$71.14	$67.26
2021-05-17	$71.79	$71.79	$71.79	$71.79	$67.88
2021-05-14	$72.15	$72.15	$72.15	$72.15	$68.22
2021-05-13	$71.24	$71.24	$71.24	$71.24	$67.36
2021-05-12	$70.10	$70.10	$70.10	$70.10	$66.28
2021-05-11	$71.67	$71.67	$71.67	$71.67	$67.77
2021-05-10	$72.40	$72.40	$72.40	$72.40	$68.46
2021-05-07	$72.87	$72.87	$72.87	$72.87	$68.90
2021-05-06	$72.35	$72.35	$72.35	$72.35	$68.41
2021-05-05	$71.66	$71.66	$71.66	$71.66	$67.76
2021-05-04	$71.47	$71.47	$71.47	$71.47	$67.58
2021-05-03	$71.76	$71.76	$71.76	$71.76	$67.85
2021-04-30	$71.25	$71.25	$71.25	$71.25	$67.37
2021-04-29	$71.77	$71.77	$71.77	$71.77	$67.86
2021-04-28	$71.30	$71.30	$71.30	$71.30	$67.42
2021-04-27	$71.72	$71.72	$71.72	$71.72	$67.81
2021-04-26	$71.64	$71.64	$71.64	$71.64	$67.74
2021-04-23	$71.76	$71.76	$71.76	$71.76	$67.85
2021-04-22	$71.16	$71.16	$71.16	$71.16	$67.28
2021-04-21	$71.75	$71.75	$71.75	$71.75	$67.84
2021-04-20	$71.10	$71.10	$71.10	$71.10	$67.23
2021-04-19	$71.49	$71.49	$71.49	$71.49	$67.60
2021-04-16	$71.83	$71.83	$71.83	$71.83	$67.92
2021-04-15	$71.54	$71.54	$71.54	$71.54	$67.64
2021-04-14	$70.80	$70.80	$70.80	$70.80	$66.94
2021-04-13	$71.08	$71.08	$71.08	$71.08	$67.21
2021-04-12	$70.88	$70.88	$70.88	$70.88	$67.02
2021-04-09	$70.98	$70.98	$70.98	$70.98	$67.11
2021-04-08	$70.38	$70.38	$70.38	$70.38	$66.55
2021-04-07	$70.06	$70.06	$70.06	$70.06	$66.24
2021-04-06	$69.97	$69.97	$69.97	$69.97	$66.16
2021-04-05	$70.16	$70.16	$70.16	$70.16	$66.34
2021-04-01	$69.14	$69.14	$69.14	$69.14	$65.37
2021-03-31	$68.53	$68.53	$68.53	$68.53	$64.80
2021-03-30	$68.52	$68.52	$68.52	$68.52	$64.68
2021-03-29	$68.82	$68.82	$68.82	$68.82	$64.96
2021-03-26	$68.93	$68.93	$68.93	$68.93	$65.07
2021-03-25	$67.58	$67.58	$67.58	$67.58	$63.79
2021-03-24	$67.10	$67.10	$67.10	$67.10	$63.34
2021-03-23	$67.15	$67.15	$67.15	$67.15	$63.38
2021-03-22	$67.66	$67.66	$67.66	$67.66	$63.87
2021-03-19	$67.14	$67.14	$67.14	$67.14	$63.38
2021-03-18	$67.43	$67.43	$67.43	$67.43	$63.65
2021-03-17	$67.97	$67.97	$67.97	$67.97	$64.16
2021-03-16	$67.99	$67.99	$67.99	$67.99	$64.18
2021-03-15	$67.99	$67.99	$67.99	$67.99	$64.18
2021-03-12	$67.64	$67.64	$67.64	$67.64	$63.85
2021-03-11	$67.48	$67.48	$67.48	$67.48	$63.70
2021-03-10	$66.98	$66.98	$66.98	$66.98	$63.22
2021-03-09	$66.63	$66.63	$66.63	$66.63	$62.89
2021-03-08	$65.97	$65.97	$65.97	$65.97	$62.27
2021-03-05	$66.15	$66.15	$66.15	$66.15	$62.44
2021-03-04	$64.82	$64.82	$64.82	$64.82	$61.19
2021-03-03	$65.85	$65.85	$65.85	$65.85	$62.16
2021-03-02	$66.60	$66.60	$66.60	$66.60	$62.87
2021-03-01	$67.08	$67.08	$67.08	$67.08	$63.32
2021-02-26	$65.54	$65.54	$65.54	$65.54	$61.87
2021-02-25	$65.75	$65.75	$65.75	$65.75	$62.06
2021-02-24	$66.94	$66.94	$66.94	$66.94	$63.19
2021-02-23	$66.26	$66.26	$66.26	$66.26	$62.54
2021-02-22	$66.24	$66.24	$66.24	$66.24	$62.53
2021-02-19	$66.53	$66.53	$66.53	$66.53	$62.80
2021-02-18	$66.63	$66.63	$66.63	$66.63	$62.89
2021-02-17	$66.86	$66.86	$66.86	$66.86	$63.11
2021-02-16	$66.99	$66.99	$66.99	$66.99	$63.23
2021-02-12	$67.03	$67.03	$67.03	$67.03	$63.27
2021-02-11	$66.75	$66.75	$66.75	$66.75	$63.01
2021-02-10	$66.48	$66.48	$66.48	$66.48	$62.75
2021-02-09	$66.56	$66.56	$66.56	$66.56	$62.83
2021-02-08	$66.62	$66.62	$66.62	$66.62	$62.88
2021-02-05	$66.20	$66.20	$66.20	$66.20	$62.49
2021-02-04	$66.05	$66.05	$66.05	$66.05	$62.35
2021-02-03	$65.28	$65.28	$65.28	$65.28	$61.62
2021-02-02	$65.47	$65.47	$65.47	$65.47	$61.80
2021-02-01	$64.64	$64.64	$64.64	$64.64	$61.02
2021-01-29	$63.76	$63.76	$63.76	$63.76	$60.19
2021-01-28	$64.98	$64.98	$64.98	$64.98	$61.34
2021-01-27	$64.21	$64.21	$64.21	$64.21	$60.61
2021-01-26	$65.92	$65.92	$65.92	$65.92	$62.22
2021-01-25	$66.19	$66.19	$66.19	$66.19	$62.48
2021-01-22	$65.99	$65.99	$65.99	$65.99	$62.29
2021-01-21	$66.20	$66.20	$66.20	$66.20	$62.49
2021-01-20	$66.09	$66.09	$66.09	$66.09	$62.38
2021-01-19	$65.43	$65.43	$65.43	$65.43	$61.76
2021-01-15	$64.99	$64.99	$64.99	$64.99	$61.35
2021-01-14	$65.31	$65.31	$65.31	$65.31	$61.65
2021-01-13	$65.54	$65.54	$65.54	$65.54	$61.87
2021-01-12	$65.44	$65.44	$65.44	$65.44	$61.77
2021-01-11	$65.55	$65.55	$65.55	$65.55	$61.87
2021-01-08	$65.60	$65.60	$65.60	$65.60	$61.92
2021-01-07	$65.27	$65.27	$65.27	$65.27	$61.61
2021-01-06	$64.43	$64.43	$64.43	$64.43	$60.82
2021-01-05	$63.84	$63.84	$63.84	$63.84	$60.26
2021-01-04	$63.52	$63.52	$63.52	$63.52	$59.96
2020-12-31	$64.48	$64.48	$64.48	$64.48	$60.86
2020-12-30	$63.95	$63.95	$63.95	$63.95	$60.36
2020-12-29	$63.97	$63.97	$63.97	$63.97	$60.38
2020-12-28	$64.13	$64.13	$64.13	$64.13	$60.53
2020-12-24	$63.67	$63.67	$63.67	$63.67	$60.10
2020-12-23	$63.39	$63.39	$63.39	$63.39	$59.84
2020-12-22	$63.38	$63.38	$63.38	$63.38	$59.83
2020-12-21	$63.47	$63.47	$63.47	$63.47	$59.91
2020-12-18	$63.67	$63.67	$63.67	$63.67	$60.10
2020-12-17	$63.79	$63.79	$63.79	$63.79	$60.21
2020-12-16	$65.32	$65.32	$65.32	$65.32	$59.74
2020-12-15	$65.20	$65.20	$65.20	$65.20	$59.63
2020-12-14	$64.23	$64.23	$64.23	$64.23	$58.74
2020-12-11	$64.48	$64.48	$64.48	$64.48	$58.97
2020-12-10	$64.57	$64.57	$64.57	$64.57	$59.05
2020-12-09	$64.78	$64.78	$64.78	$64.78	$59.24
2020-12-08	$65.12	$65.12	$65.12	$65.12	$59.56
2020-12-07	$64.95	$64.95	$64.95	$64.95	$59.40
2020-12-04	$65.24	$65.24	$65.24	$65.24	$59.66
2020-12-03	$64.68	$64.68	$64.68	$64.68	$59.15
2020-12-02	$64.81	$64.81	$64.81	$64.81	$59.27
2020-12-01	$64.83	$64.83	$64.83	$64.83	$59.29
2020-11-30	$64.26	$64.26	$64.26	$64.26	$58.77
2020-11-27	$64.45	$64.45	$64.45	$64.45	$58.94
2020-11-25	$64.22	$64.22	$64.22	$64.22	$58.73
2020-11-24	$64.39	$64.39	$64.39	$64.39	$58.89
2020-11-23	$63.45	$63.45	$63.45	$63.45	$58.03
2020-11-20	$63.13	$63.13	$63.13	$63.13	$57.74
2020-11-19	$63.46	$63.46	$63.46	$63.46	$58.04
2020-11-18	$63.17	$63.17	$63.17	$63.17	$57.77
2020-11-17	$63.81	$63.81	$63.81	$63.81	$58.36
2020-11-16	$64.14	$64.14	$64.14	$64.14	$58.66
2020-11-13	$63.39	$63.39	$63.39	$63.39	$57.97
2020-11-12	$62.56	$62.56	$62.56	$62.56	$57.21
2020-11-11	$63.17	$63.17	$63.17	$63.17	$57.77
2020-11-10	$62.82	$62.82	$62.82	$62.82	$57.45
2020-11-09	$62.75	$62.75	$62.75	$62.75	$57.39
2020-11-06	$61.91	$61.91	$61.91	$61.91	$56.62
2020-11-05	$61.80	$61.80	$61.80	$61.80	$56.52
2020-11-04	$60.72	$60.72	$60.72	$60.72	$55.53
2020-11-03	$59.66	$59.66	$59.66	$59.66	$54.56
2020-11-02	$58.48	$58.48	$58.48	$58.48	$53.48
2020-10-30	$57.66	$57.66	$57.66	$57.66	$52.73
2020-10-29	$58.22	$58.22	$58.22	$58.22	$53.24
2020-10-28	$57.72	$57.72	$57.72	$57.72	$52.79
2020-10-27	$59.61	$59.61	$59.61	$59.61	$54.52
2020-10-26	$59.95	$59.95	$59.95	$59.95	$54.83
2020-10-23	$61.29	$61.29	$61.29	$61.29	$56.05
2020-10-22	$61.21	$61.21	$61.21	$61.21	$55.98
2020-10-21	$60.98	$60.98	$60.98	$60.98	$55.77
2020-10-20	$61.16	$61.16	$61.16	$61.16	$55.93
2020-10-19	$60.93	$60.93	$60.93	$60.93	$55.72
2020-10-16	$61.99	$61.99	$61.99	$61.99	$56.69
2020-10-15	$61.86	$61.86	$61.86	$61.86	$56.57
2020-10-14	$61.88	$61.88	$61.88	$61.88	$56.59
2020-10-13	$62.18	$62.18	$62.18	$62.18	$56.87
2020-10-12	$62.53	$62.53	$62.53	$62.53	$57.19
2020-10-09	$61.71	$61.71	$61.71	$61.71	$56.44
2020-10-08	$61.17	$61.17	$61.17	$61.17	$55.94
2020-10-07	$60.69	$60.69	$60.69	$60.69	$55.50
2020-10-06	$59.63	$59.63	$59.63	$59.63	$54.53
2020-10-05	$60.39	$60.39	$60.39	$60.39	$55.23
2020-10-02	$59.41	$59.41	$59.41	$59.41	$54.33
2020-10-01	$59.90	$59.90	$59.90	$59.90	$54.78
2020-09-30	$59.77	$59.77	$59.77	$59.77	$54.66
2020-09-29	$59.37	$59.37	$59.37	$59.37	$54.15
2020-09-28	$59.66	$59.66	$59.66	$59.66	$54.42
2020-09-25	$58.80	$58.80	$58.80	$58.80	$53.63
2020-09-24	$57.93	$57.93	$57.93	$57.93	$52.84
2020-09-23	$57.94	$57.94	$57.94	$57.94	$52.85
2020-09-22	$59.14	$59.14	$59.14	$59.14	$53.94
2020-09-21	$58.68	$58.68	$58.68	$58.68	$53.52
2020-09-18	$59.41	$59.41	$59.41	$59.41	$54.19
2020-09-17	$59.95	$59.95	$59.95	$59.95	$54.68
2020-09-16	$60.31	$60.31	$60.31	$60.31	$55.01
2020-09-15	$60.48	$60.48	$60.48	$60.48	$55.17
2020-09-14	$60.20	$60.20	$60.20	$60.20	$54.91
2020-09-11	$59.36	$59.36	$59.36	$59.36	$54.14
2020-09-10	$59.15	$59.15	$59.15	$59.15	$53.95
2020-09-09	$60.14	$60.14	$60.14	$60.14	$54.86
2020-09-08	$58.90	$58.90	$58.90	$58.90	$53.72
2020-09-04	$60.40	$60.40	$60.40	$60.40	$55.09
2020-09-03	$60.69	$60.69	$60.69	$60.69	$55.36
2020-09-02	$62.77	$62.77	$62.77	$62.77	$57.25
2020-09-01	$61.86	$61.86	$61.86	$61.86	$56.42
2020-08-31	$61.51	$61.51	$61.51	$61.51	$56.11
2020-08-28	$61.72	$61.72	$61.72	$61.72	$56.30
2020-08-27	$61.39	$61.39	$61.39	$61.39	$56.00
2020-08-26	$61.09	$61.09	$61.09	$61.09	$55.72
2020-08-25	$60.74	$60.74	$60.74	$60.74	$55.40
2020-08-24	$60.60	$60.60	$60.60	$60.60	$55.28
2020-08-21	$60.01	$60.01	$60.01	$60.01	$54.74
2020-08-20	$59.68	$59.68	$59.68	$59.68	$54.44
2020-08-19	$59.57	$59.57	$59.57	$59.57	$54.34
2020-08-18	$59.67	$59.67	$59.67	$59.67	$54.43
2020-08-17	$59.70	$59.70	$59.70	$59.70	$54.45
2020-08-14	$59.54	$59.54	$59.54	$59.54	$54.31
2020-08-13	$59.54	$59.54	$59.54	$59.54	$54.31
2020-08-12	$59.52	$59.52	$59.52	$59.52	$54.29
2020-08-11	$58.74	$58.74	$58.74	$58.74	$53.58
2020-08-10	$58.97	$58.97	$58.97	$58.97	$53.79
2020-08-07	$58.71	$58.71	$58.71	$58.71	$53.55
2020-08-06	$58.50	$58.50	$58.50	$58.50	$53.36
2020-08-05	$58.16	$58.16	$58.16	$58.16	$53.05
2020-08-04	$57.78	$57.78	$57.78	$57.78	$52.70
2020-08-03	$57.70	$57.70	$57.70	$57.70	$52.63
2020-07-31	$57.07	$57.07	$57.07	$57.07	$52.06
2020-07-30	$56.79	$56.79	$56.79	$56.79	$51.80
2020-07-29	$57.10	$57.10	$57.10	$57.10	$52.08
2020-07-28	$56.53	$56.53	$56.53	$56.53	$51.56
2020-07-27	$56.84	$56.84	$56.84	$56.84	$51.85
2020-07-24	$56.45	$56.45	$56.45	$56.45	$51.49
2020-07-23	$57.09	$57.09	$57.09	$57.09	$52.07
2020-07-22	$57.73	$57.73	$57.73	$57.73	$52.66
2020-07-21	$57.32	$57.32	$57.32	$57.32	$52.28
2020-07-20	$57.20	$57.20	$57.20	$57.20	$52.17
2020-07-17	$57.03	$57.03	$57.03	$57.03	$52.02
2020-07-16	$56.79	$56.79	$56.79	$56.79	$51.80
2020-07-15	$56.92	$56.92	$56.92	$56.92	$51.92
2020-07-14	$56.30	$56.30	$56.30	$56.30	$51.35
2020-07-13	$55.46	$55.46	$55.46	$55.46	$50.59
2020-07-10	$55.65	$55.65	$55.65	$55.65	$50.76
2020-07-09	$55.20	$55.20	$55.20	$55.20	$50.35
2020-07-08	$55.69	$55.69	$55.69	$55.69	$50.80
2020-07-07	$55.34	$55.34	$55.34	$55.34	$50.48
2020-07-06	$55.96	$55.96	$55.96	$55.96	$51.04
2020-07-02	$55.15	$55.15	$55.15	$55.15	$50.30
2020-07-01	$54.97	$54.97	$54.97	$54.97	$50.14
2020-06-30	$54.96	$54.96	$54.96	$54.96	$50.13
2020-06-29	$54.37	$54.37	$54.37	$54.37	$49.42
2020-06-26	$53.60	$53.60	$53.60	$53.60	$48.72
2020-06-25	$54.72	$54.72	$54.72	$54.72	$49.73
2020-06-24	$53.92	$53.92	$53.92	$53.92	$49.01
2020-06-23	$55.25	$55.25	$55.25	$55.25	$50.22
2020-06-22	$54.98	$54.98	$54.98	$54.98	$49.97
2020-06-19	$54.72	$54.72	$54.72	$54.72	$49.73
2020-06-18	$55.05	$55.05	$55.05	$55.05	$50.03
2020-06-17	$55.12	$55.12	$55.12	$55.12	$50.10
2020-06-16	$55.35	$55.35	$55.35	$55.35	$50.31
2020-06-15	$54.18	$54.18	$54.18	$54.18	$49.24
2020-06-12	$53.82	$53.82	$53.82	$53.82	$48.92
2020-06-11	$53.23	$53.23	$53.23	$53.23	$48.38
2020-06-10	$56.51	$56.51	$56.51	$56.51	$51.36
2020-06-09	$56.75	$56.75	$56.75	$56.75	$51.58
2020-06-08	$57.35	$57.35	$57.35	$57.35	$52.12
2020-06-05	$55.35	$55.35	$55.35	$55.35	$50.31
2020-06-04	$55.35	$55.35	$55.35	$55.35	$50.31
2020-06-03	$55.53	$55.53	$55.53	$55.53	$50.47
2020-06-02	$54.56	$54.56	$54.56	$54.56	$49.59
2020-06-01	$54.06	$54.06	$54.06	$54.06	$49.13
2020-05-29	$54.00	$54.00	$54.00	$54.00	$49.08
2020-05-28	$53.83	$53.83	$53.83	$53.83	$48.92
2020-05-27	$53.81	$53.81	$53.81	$53.81	$48.91
2020-05-26	$52.95	$52.95	$52.95	$52.95	$48.13
2020-05-22	$52.12	$52.12	$52.12	$52.12	$47.37
2020-05-21	$52.10	$52.10	$52.10	$52.10	$47.35
2020-05-20	$52.49	$52.49	$52.49	$52.49	$47.71
2020-05-19	$51.72	$51.72	$51.72	$51.72	$47.01
2020-05-18	$52.39	$52.39	$52.39	$52.39	$47.62
2020-05-15	$50.70	$50.70	$50.70	$50.70	$46.08
2020-05-14	$50.72	$50.72	$50.72	$50.72	$46.10
2020-05-13	$50.01	$50.01	$50.01	$50.01	$45.45
2020-05-12	$50.92	$50.92	$50.92	$50.92	$46.28
2020-05-11	$51.94	$51.94	$51.94	$51.94	$47.21
2020-05-08	$51.90	$51.90	$51.90	$51.90	$47.17
2020-05-07	$51.12	$51.12	$51.12	$51.12	$46.46
2020-05-06	$50.57	$50.57	$50.57	$50.57	$45.96
2020-05-05	$50.98	$50.98	$50.98	$50.98	$46.33
2020-05-04	$50.51	$50.51	$50.51	$50.51	$45.91
2020-05-01	$50.47	$50.47	$50.47	$50.47	$45.87
2020-04-30	$51.85	$51.85	$51.85	$51.85	$47.13
2020-04-29	$52.64	$52.64	$52.64	$52.64	$47.84
2020-04-28	$51.60	$51.60	$51.60	$51.60	$46.90
2020-04-27	$51.80	$51.80	$51.80	$51.80	$47.08
2020-04-24	$50.91	$50.91	$50.91	$50.91	$46.27
2020-04-23	$50.04	$50.04	$50.04	$50.04	$45.48
2020-04-22	$50.16	$50.16	$50.16	$50.16	$45.59
2020-04-21	$49.13	$49.13	$49.13	$49.13	$44.65
2020-04-20	$50.79	$50.79	$50.79	$50.79	$46.16
2020-04-17	$51.77	$51.77	$51.77	$51.77	$47.05
2020-04-16	$50.26	$50.26	$50.26	$50.26	$45.68
2020-04-15	$49.95	$49.95	$49.95	$49.95	$45.40
2020-04-14	$51.28	$51.28	$51.28	$51.28	$46.61
2020-04-13	$49.90	$49.90	$49.90	$49.90	$45.35
2020-04-09	$50.62	$50.62	$50.62	$50.62	$46.01
2020-04-08	$49.74	$49.74	$49.74	$49.74	$45.21
2020-04-07	$48.22	$48.22	$48.22	$48.22	$43.83
2020-04-06	$48.38	$48.38	$48.38	$48.38	$43.97
2020-04-03	$45.34	$45.34	$45.34	$45.34	$41.21
2020-04-02	$46.02	$46.02	$46.02	$46.02	$41.83
2020-04-01	$44.90	$44.90	$44.90	$44.90	$40.81
2020-03-31	$46.85	$46.85	$46.85	$46.85	$42.58
2020-03-30	$47.91	$47.91	$47.91	$47.91	$43.38
2020-03-27	$46.38	$46.38	$46.38	$46.38	$41.99
2020-03-26	$48.10	$48.10	$48.10	$48.10	$43.55
2020-03-25	$44.88	$44.88	$44.88	$44.88	$40.64
2020-03-24	$44.27	$44.27	$44.27	$44.27	$40.08
2020-03-23	$40.43	$40.43	$40.43	$40.43	$36.61
2020-03-20	$41.84	$41.84	$41.84	$41.84	$37.88
2020-03-19	$43.61	$43.61	$43.61	$43.61	$39.49
2020-03-18	$43.28	$43.28	$43.28	$43.28	$39.19
2020-03-17	$46.32	$46.32	$46.32	$46.32	$41.94
2020-03-16	$43.70	$43.70	$43.70	$43.70	$39.57
2020-03-13	$49.83	$49.83	$49.83	$49.83	$45.12
2020-03-12	$45.52	$45.52	$45.52	$45.52	$41.22
2020-03-11	$50.63	$50.63	$50.63	$50.63	$45.84
2020-03-10	$53.30	$53.30	$53.30	$53.30	$48.26
2020-03-09	$50.87	$50.87	$50.87	$50.87	$46.06
2020-03-06	$55.09	$55.09	$55.09	$55.09	$49.88
2020-03-05	$55.76	$55.76	$55.76	$55.76	$50.49
2020-03-04	$57.62	$57.62	$57.62	$57.62	$52.17
2020-03-03	$55.30	$55.30	$55.30	$55.30	$50.07
2020-03-02	$56.88	$56.88	$56.88	$56.88	$51.50
2020-02-28	$54.35	$54.35	$54.35	$54.35	$49.21
2020-02-27	$55.16	$55.16	$55.16	$55.16	$49.94
2020-02-26	$57.66	$57.66	$57.66	$57.66	$52.21
2020-02-25	$57.91	$57.91	$57.91	$57.91	$52.43
2020-02-24	$59.74	$59.74	$59.74	$59.74	$54.09
2020-02-21	$61.66	$61.66	$61.66	$61.66	$55.83
2020-02-20	$62.24	$62.24	$62.24	$62.24	$56.35
2020-02-19	$62.50	$62.50	$62.50	$62.50	$56.59
2020-02-18	$62.20	$62.20	$62.20	$62.20	$56.32
2020-02-14	$62.52	$62.52	$62.52	$62.52	$56.61
2020-02-13	$62.52	$62.52	$62.52	$62.52	$56.61
2020-02-12	$62.67	$62.67	$62.67	$62.67	$56.74
2020-02-11	$62.33	$62.33	$62.33	$62.33	$56.44
2020-02-10	$62.27	$62.27	$62.27	$62.27	$56.38
2020-02-07	$61.86	$61.86	$61.86	$61.86	$56.01
2020-02-06	$62.43	$62.43	$62.43	$62.43	$56.53
2020-02-05	$62.26	$62.26	$62.26	$62.26	$56.37
2020-02-04	$61.61	$61.61	$61.61	$61.61	$55.78
2020-02-03	$60.60	$60.60	$60.60	$60.60	$54.87
2020-01-31	$60.25	$60.25	$60.25	$60.25	$54.55
2020-01-30	$61.51	$61.51	$61.51	$61.51	$55.69
2020-01-29	$61.32	$61.32	$61.32	$61.32	$55.52
2020-01-28	$61.41	$61.41	$61.41	$61.41	$55.60
2020-01-27	$60.83	$60.83	$60.83	$60.83	$55.08
2020-01-24	$61.76	$61.76	$61.76	$61.76	$55.92
2020-01-23	$62.32	$62.32	$62.32	$62.32	$56.43
2020-01-22	$62.30	$62.30	$62.30	$62.30	$56.41
2020-01-21	$62.23	$62.23	$62.23	$62.23	$56.35
2020-01-17	$62.56	$62.56	$62.56	$62.56	$56.64
2020-01-16	$62.39	$62.39	$62.39	$62.39	$56.49
2020-01-15	$61.83	$61.83	$61.83	$61.83	$55.98
2020-01-14	$61.81	$61.81	$61.81	$61.81	$55.97
2020-01-13	$61.76	$61.76	$61.76	$61.76	$55.92
2020-01-10	$61.42	$61.42	$61.42	$61.42	$55.61
2020-01-09	$61.68	$61.68	$61.68	$61.68	$55.85
2020-01-08	$61.24	$61.24	$61.24	$61.24	$55.45
2020-01-07	$60.87	$60.87	$60.87	$60.87	$55.11
2020-01-06	$61.14	$61.14	$61.14	$61.14	$55.36
2020-01-03	$61.17	$61.17	$61.17	$61.17	$55.39
2020-01-02	$61.57	$61.57	$61.57	$61.57	$55.75
2019-12-31	$61.09	$61.09	$61.09	$61.09	$55.31
2019-12-30	$60.97	$60.97	$60.97	$60.97	$55.20
2019-12-27	$61.30	$61.30	$61.30	$61.30	$55.50
2019-12-26	$61.25	$61.25	$61.25	$61.25	$55.46
2019-12-24	$61.03	$61.03	$61.03	$61.03	$55.26
2019-12-23	$61.05	$61.05	$61.05	$61.05	$55.28
2019-12-20	$60.95	$60.95	$60.95	$60.95	$55.19
2019-12-19	$60.62	$60.62	$60.62	$60.62	$54.89
2019-12-18	$60.36	$60.36	$60.36	$60.36	$54.65
2019-12-17	$60.42	$60.42	$60.42	$60.42	$54.71
2019-12-16	$61.89	$61.89	$61.89	$61.89	$54.66
2019-12-13	$61.69	$61.69	$61.69	$61.69	$54.49
2019-12-12	$61.60	$61.60	$61.60	$61.60	$54.41
2019-12-11	$60.97	$60.97	$60.97	$60.97	$53.85
2019-12-10	$60.79	$60.79	$60.79	$60.79	$53.69
2019-12-09	$60.85	$60.85	$60.85	$60.85	$53.74
2019-12-06	$60.96	$60.96	$60.96	$60.96	$53.84
2019-12-05	$60.43	$60.43	$60.43	$60.43	$53.37
2019-12-04	$60.30	$60.30	$60.30	$60.30	$53.26
2019-12-03	$59.87	$59.87	$59.87	$59.87	$52.88
2019-12-02	$60.33	$60.33	$60.33	$60.33	$53.28
2019-11-29	$60.81	$60.81	$60.81	$60.81	$53.71
2019-11-27	$61.06	$61.06	$61.06	$61.06	$53.93
2019-11-26	$60.93	$60.93	$60.93	$60.93	$53.81
2019-11-25	$60.64	$60.64	$60.64	$60.64	$53.56
2019-11-22	$60.14	$60.14	$60.14	$60.14	$53.12
2019-11-21	$59.96	$59.96	$59.96	$59.96	$52.96
2019-11-20	$60.00	$60.00	$60.00	$60.00	$52.99
2019-11-19	$60.18	$60.18	$60.18	$60.18	$53.15
2019-11-18	$60.34	$60.34	$60.34	$60.34	$53.29
2019-11-15	$60.35	$60.35	$60.35	$60.35	$53.30
2019-11-14	$59.96	$59.96	$59.96	$59.96	$52.96
2019-11-13	$59.87	$59.87	$59.87	$59.87	$52.88
2019-11-12	$59.70	$59.70	$59.70	$59.70	$52.73
2019-11-11	$59.63	$59.63	$59.63	$59.63	$52.67
2019-11-08	$59.69	$59.69	$59.69	$59.69	$52.72
2019-11-07	$59.49	$59.49	$59.49	$59.49	$52.54
2019-11-06	$59.26	$59.26	$59.26	$59.26	$52.34
2019-11-05	$59.17	$59.17	$59.17	$59.17	$52.26
2019-11-04	$59.24	$59.24	$59.24	$59.24	$52.32
2019-11-01	$58.91	$58.91	$58.91	$58.91	$52.03
2019-10-31	$58.49	$58.49	$58.49	$58.49	$51.66
2019-10-30	$58.77	$58.77	$58.77	$58.77	$51.91
2019-10-29	$58.56	$58.56	$58.56	$58.56	$51.72
2019-10-28	$58.49	$58.49	$58.49	$58.49	$51.66
2019-10-25	$58.30	$58.30	$58.30	$58.30	$51.49
2019-10-24	$58.06	$58.06	$58.06	$58.06	$51.28
2019-10-23	$58.10	$58.10	$58.10	$58.10	$51.31
2019-10-22	$58.15	$58.15	$58.15	$58.15	$51.36
2019-10-21	$58.58	$58.58	$58.58	$58.58	$51.74
2019-10-18	$58.31	$58.31	$58.31	$58.31	$51.50
2019-10-17	$58.46	$58.46	$58.46	$58.46	$51.63
2019-10-16	$58.33	$58.33	$58.33	$58.33	$51.52
2019-10-15	$58.45	$58.45	$58.45	$58.45	$51.62
2019-10-14	$57.94	$57.94	$57.94	$57.94	$51.17
2019-10-11	$58.04	$58.04	$58.04	$58.04	$51.26
2019-10-10	$57.42	$57.42	$57.42	$57.42	$50.71
2019-10-09	$57.10	$57.10	$57.10	$57.10	$50.43
2019-10-08	$56.52	$56.52	$56.52	$56.52	$49.92
2019-10-07	$57.40	$57.40	$57.40	$57.40	$50.70
2019-10-04	$57.69	$57.69	$57.69	$57.69	$50.95
2019-10-03	$56.86	$56.86	$56.86	$56.86	$50.22
2019-10-02	$56.52	$56.52	$56.52	$56.52	$49.92
2019-10-01	$57.65	$57.65	$57.65	$57.65	$50.92
2019-09-30	$58.49	$58.49	$58.49	$58.49	$51.66
2019-09-27	$58.37	$58.37	$58.37	$58.37	$51.37
2019-09-26	$58.54	$58.54	$58.54	$58.54	$51.52
2019-09-25	$58.67	$58.67	$58.67	$58.67	$51.63
2019-09-24	$58.42	$58.42	$58.42	$58.42	$51.41
2019-09-23	$58.77	$58.77	$58.77	$58.77	$51.72
2019-09-20	$58.81	$58.81	$58.81	$58.81	$51.76
2019-09-19	$59.12	$59.12	$59.12	$59.12	$52.03
2019-09-18	$59.19	$59.19	$59.19	$59.19	$52.09
2019-09-17	$59.12	$59.12	$59.12	$59.12	$52.03
2019-09-16	$58.94	$58.94	$58.94	$58.94	$51.87
2019-09-13	$59.21	$59.21	$59.21	$59.21	$52.11
2019-09-12	$59.25	$59.25	$59.25	$59.25	$52.14
2019-09-11	$59.02	$59.02	$59.02	$59.02	$51.94
2019-09-10	$58.69	$58.69	$58.69	$58.69	$51.65
2019-09-09	$58.67	$58.67	$58.67	$58.67	$51.63
2019-09-06	$58.69	$58.69	$58.69	$58.69	$51.65
2019-09-05	$58.53	$58.53	$58.53	$58.53	$51.51
2019-09-04	$57.77	$57.77	$57.77	$57.77	$50.84
2019-09-03	$57.19	$57.19	$57.19	$57.19	$50.33
2019-08-30	$57.66	$57.66	$57.66	$57.66	$50.74
2019-08-29	$57.58	$57.58	$57.58	$57.58	$50.67
2019-08-28	$57.00	$57.00	$57.00	$57.00	$50.16
2019-08-27	$56.56	$56.56	$56.56	$56.56	$49.78
2019-08-26	$56.70	$56.70	$56.70	$56.70	$49.90
2019-08-23	$56.08	$56.08	$56.08	$56.08	$49.35
2019-08-22	$57.51	$57.51	$57.51	$57.51	$50.61
2019-08-21	$57.45	$57.45	$57.45	$57.45	$50.56
2019-08-20	$56.93	$56.93	$56.93	$56.93	$50.10
2019-08-19	$57.33	$57.33	$57.33	$57.33	$50.45
2019-08-16	$56.67	$56.67	$56.67	$56.67	$49.87
2019-08-15	$55.83	$55.83	$55.83	$55.83	$49.13
2019-08-14	$55.70	$55.70	$55.70	$55.70	$49.02
2019-08-13	$57.28	$57.28	$57.28	$57.28	$50.41
2019-08-12	$56.45	$56.45	$56.45	$56.45	$49.68
2019-08-09	$57.17	$57.17	$57.17	$57.17	$50.31
2019-08-08	$57.44	$57.44	$57.44	$57.44	$50.55
2019-08-07	$56.45	$56.45	$56.45	$56.45	$49.68
2019-08-06	$56.43	$56.43	$56.43	$56.43	$49.66
2019-08-05	$55.71	$55.71	$55.71	$55.71	$49.03
2019-08-02	$57.30	$57.30	$57.30	$57.30	$50.43
2019-08-01	$57.52	$57.52	$57.52	$57.52	$50.62
2019-07-31	$58.05	$58.05	$58.05	$58.05	$51.09
2019-07-30	$58.70	$58.70	$58.70	$58.70	$51.66
2019-07-29	$59.01	$59.01	$59.01	$59.01	$51.93
2019-07-26	$59.00	$59.00	$59.00	$59.00	$51.92
2019-07-25	$58.66	$58.66	$58.66	$58.66	$51.62
2019-07-24	$58.85	$58.85	$58.85	$58.85	$51.79
2019-07-23	$58.60	$58.60	$58.60	$58.60	$51.57
2019-07-22	$58.05	$58.05	$58.05	$58.05	$51.09
2019-07-19	$57.87	$57.87	$57.87	$57.87	$50.93
2019-07-18	$58.16	$58.16	$58.16	$58.16	$51.18
2019-07-17	$57.84	$57.84	$57.84	$57.84	$50.90
2019-07-16	$58.22	$58.22	$58.22	$58.22	$51.24
2019-07-15	$58.34	$58.34	$58.34	$58.34	$51.34
2019-07-12	$58.28	$58.28	$58.28	$58.28	$51.29
2019-07-11	$57.83	$57.83	$57.83	$57.83	$50.89
2019-07-10	$57.69	$57.69	$57.69	$57.69	$50.77
2019-07-09	$57.55	$57.55	$57.55	$57.55	$50.65
2019-07-08	$57.55	$57.55	$57.55	$57.55	$50.65
2019-07-05	$57.85	$57.85	$57.85	$57.85	$50.91
2019-07-03	$57.98	$57.98	$57.98	$57.98	$51.02
2019-07-02	$57.58	$57.58	$57.58	$57.58	$50.67
2019-07-01	$57.44	$57.44	$57.44	$57.44	$50.55
2019-06-28	$56.94	$56.94	$56.94	$56.94	$50.11
2019-06-27	$56.98	$56.98	$56.98	$56.98	$49.93
2019-06-26	$56.82	$56.82	$56.82	$56.82	$49.79
2019-06-25	$56.94	$56.94	$56.94	$56.94	$49.90
2019-06-24	$57.45	$57.45	$57.45	$57.45	$50.34
2019-06-21	$57.56	$57.56	$57.56	$57.56	$50.44
2019-06-20	$57.75	$57.75	$57.75	$57.75	$50.61
2019-06-19	$57.42	$57.42	$57.42	$57.42	$50.32
2019-06-18	$57.33	$57.33	$57.33	$57.33	$50.24
2019-06-17	$56.64	$56.64	$56.64	$56.64	$49.63
2019-06-14	$56.64	$56.64	$56.64	$56.64	$49.63
2019-06-13	$56.73	$56.73	$56.73	$56.73	$49.71
2019-06-12	$56.59	$56.59	$56.59	$56.59	$49.59
2019-06-11	$56.64	$56.64	$56.64	$56.64	$49.63
2019-06-10	$56.66	$56.66	$56.66	$56.66	$49.65
2019-06-07	$56.38	$56.38	$56.38	$56.38	$49.41
2019-06-06	$55.85	$55.85	$55.85	$55.85	$48.94
2019-06-05	$55.54	$55.54	$55.54	$55.54	$48.67
2019-06-04	$55.16	$55.16	$55.16	$55.16	$48.34
2019-06-03	$54.01	$54.01	$54.01	$54.01	$47.33
2019-05-31	$53.87	$53.87	$53.87	$53.87	$47.21
2019-05-30	$54.58	$54.58	$54.58	$54.58	$47.83
2019-05-29	$54.36	$54.36	$54.36	$54.36	$47.64
2019-05-28	$54.54	$54.54	$54.54	$54.54	$47.79
2019-05-24	$55.10	$55.10	$55.10	$55.10	$48.28
2019-05-23	$55.02	$55.02	$55.02	$55.02	$48.21
2019-05-22	$55.49	$55.49	$55.49	$55.49	$48.63
2019-05-21	$55.60	$55.60	$55.60	$55.60	$48.72
2019-05-20	$55.15	$55.15	$55.15	$55.15	$48.33
2019-05-17	$55.42	$55.42	$55.42	$55.42	$48.56
2019-05-16	$55.76	$55.76	$55.76	$55.76	$48.86
2019-05-15	$55.35	$55.35	$55.35	$55.35	$48.50
2019-05-14	$55.12	$55.12	$55.12	$55.12	$48.30
2019-05-13	$54.66	$54.66	$54.66	$54.66	$47.90
2019-05-10	$56.01	$56.01	$56.01	$56.01	$49.08
2019-05-09	$55.83	$55.83	$55.83	$55.83	$48.92
2019-05-08	$55.96	$55.96	$55.96	$55.96	$49.04
2019-05-07	$56.05	$56.05	$56.05	$56.05	$49.12
2019-05-06	$56.91	$56.91	$56.91	$56.91	$49.87
2019-05-03	$57.12	$57.12	$57.12	$57.12	$50.05
2019-05-02	$56.68	$56.68	$56.68	$56.68	$49.67
2019-05-01	$56.77	$56.77	$56.77	$56.77	$49.75
2019-04-30	$57.25	$57.25	$57.25	$57.25	$50.17
2019-04-29	$57.10	$57.10	$57.10	$57.10	$50.04
2019-04-26	$57.03	$57.03	$57.03	$57.03	$49.98
2019-04-25	$56.88	$56.88	$56.88	$56.88	$49.84
2019-04-24	$57.10	$57.10	$57.10	$57.10	$50.04
2019-04-23	$57.04	$57.04	$57.04	$57.04	$49.98
2019-04-22	$56.50	$56.50	$56.50	$56.50	$49.51
2019-04-18	$56.62	$56.62	$56.62	$56.62	$49.62
2019-04-17	$56.57	$56.57	$56.57	$56.57	$49.57
2019-04-16	$56.58	$56.58	$56.58	$56.58	$49.58
2019-04-15	$56.49	$56.49	$56.49	$56.49	$49.50
2019-04-12	$56.54	$56.54	$56.54	$56.54	$49.55
2019-04-11	$56.05	$56.05	$56.05	$56.05	$49.12
2019-04-10	$55.99	$55.99	$55.99	$55.99	$49.06
2019-04-09	$55.85	$55.85	$55.85	$55.85	$48.94
2019-04-08	$56.27	$56.27	$56.27	$56.27	$49.31
2019-04-05	$56.23	$56.23	$56.23	$56.23	$49.27
2019-04-04	$56.10	$56.10	$56.10	$56.10	$49.16
2019-04-03	$55.89	$55.89	$55.89	$55.89	$48.98
2019-04-02	$55.81	$55.81	$55.81	$55.81	$48.91
2019-04-01	$55.74	$55.74	$55.74	$55.74	$48.84
2019-03-29	$55.06	$55.06	$55.06	$55.06	$48.25
2019-03-28	$54.91	$54.91	$54.91	$54.91	$47.91
2019-03-27	$54.63	$54.63	$54.63	$54.63	$47.67
2019-03-26	$54.86	$54.86	$54.86	$54.86	$47.87
2019-03-25	$54.55	$54.55	$54.55	$54.55	$47.60
2019-03-22	$54.56	$54.56	$54.56	$54.56	$47.61
2019-03-21	$55.52	$55.52	$55.52	$55.52	$48.45
2019-03-20	$55.00	$55.00	$55.00	$55.00	$47.99
2019-03-19	$55.34	$55.34	$55.34	$55.34	$48.29
2019-03-18	$55.43	$55.43	$55.43	$55.43	$48.37
2019-03-15	$55.34	$55.34	$55.34	$55.34	$48.29
2019-03-14	$54.98	$54.98	$54.98	$54.98	$47.97
2019-03-13	$55.02	$55.02	$55.02	$55.02	$48.01
2019-03-12	$54.71	$54.71	$54.71	$54.71	$47.74
2019-03-11	$54.80	$54.80	$54.80	$54.80	$47.82
2019-03-08	$54.26	$54.26	$54.26	$54.26	$47.35
2019-03-07	$54.39	$54.39	$54.39	$54.39	$47.46
2019-03-06	$54.83	$54.83	$54.83	$54.83	$47.84
2019-03-05	$55.11	$55.11	$55.11	$55.11	$48.09
2019-03-04	$55.26	$55.26	$55.26	$55.26	$48.22
2019-03-01	$55.55	$55.55	$55.55	$55.55	$48.47
2019-02-28	$55.22	$55.22	$55.22	$55.22	$48.18
2019-02-27	$55.21	$55.21	$55.21	$55.21	$48.18
2019-02-26	$55.15	$55.15	$55.15	$55.15	$48.12
2019-02-25	$55.20	$55.20	$55.20	$55.20	$48.17
2019-02-22	$55.13	$55.13	$55.13	$55.13	$48.11
2019-02-21	$54.71	$54.71	$54.71	$54.71	$47.74
2019-02-20	$54.75	$54.75	$54.75	$54.75	$47.77
2019-02-19	$54.36	$54.36	$54.36	$54.36	$47.43
2019-02-15	$54.40	$54.40	$54.40	$54.40	$47.47
2019-02-14	$53.86	$53.86	$53.86	$53.86	$47.00
2019-02-13	$54.08	$54.08	$54.08	$54.08	$47.19
2019-02-12	$53.94	$53.94	$53.94	$53.94	$47.07
2019-02-11	$53.27	$53.27	$53.27	$53.27	$46.48
2019-02-08	$53.39	$53.39	$53.39	$53.39	$46.59
2019-02-07	$53.31	$53.31	$53.31	$53.31	$46.52
2019-02-06	$53.80	$53.80	$53.80	$53.80	$46.94
2019-02-05	$53.81	$53.81	$53.81	$53.81	$46.95
2019-02-04	$53.63	$53.63	$53.63	$53.63	$46.80
2019-02-01	$53.22	$53.22	$53.22	$53.22	$46.44
2019-01-31	$53.02	$53.02	$53.02	$53.02	$46.26
2019-01-30	$52.83	$52.83	$52.83	$52.83	$46.10
2019-01-29	$52.10	$52.10	$52.10	$52.10	$45.46
2019-01-28	$51.98	$51.98	$51.98	$51.98	$45.36
2019-01-25	$52.27	$52.27	$52.27	$52.27	$45.61
2019-01-24	$51.95	$51.95	$51.95	$51.95	$45.33
2019-01-23	$51.85	$51.85	$51.85	$51.85	$45.24
2019-01-22	$51.83	$51.83	$51.83	$51.83	$45.23
2019-01-18	$52.48	$52.48	$52.48	$52.48	$45.79
2019-01-17	$51.73	$51.73	$51.73	$51.73	$45.14
2019-01-16	$51.35	$51.35	$51.35	$51.35	$44.81
2019-01-15	$51.32	$51.32	$51.32	$51.32	$44.78
2019-01-14	$50.98	$50.98	$50.98	$50.98	$44.48
2019-01-11	$51.28	$51.28	$51.28	$51.28	$44.75
2019-01-10	$51.26	$51.26	$51.26	$51.26	$44.73
2019-01-09	$51.02	$51.02	$51.02	$51.02	$44.52
2019-01-08	$50.83	$50.83	$50.83	$50.83	$44.35
2019-01-07	$50.36	$50.36	$50.36	$50.36	$43.94
2019-01-04	$50.21	$50.21	$50.21	$50.21	$43.81
2019-01-03	$48.57	$48.57	$48.57	$48.57	$42.38
2019-01-02	$49.90	$49.90	$49.90	$49.90	$43.54
2018-12-31	$50.03	$50.03	$50.03	$50.03	$43.66
2018-12-28	$49.53	$49.53	$49.53	$49.53	$43.22
2018-12-27	$49.57	$49.57	$49.57	$49.57	$43.25
2018-12-26	$49.00	$49.00	$49.00	$49.00	$42.76
2018-12-24	$46.89	$46.89	$46.89	$46.89	$40.92
2018-12-21	$48.21	$48.21	$48.21	$48.21	$42.07
2018-12-20	$49.05	$49.05	$49.05	$49.05	$42.80
2018-12-19	$49.82	$49.82	$49.82	$49.82	$43.47
2018-12-18	$50.46	$50.46	$50.46	$50.46	$44.03
2018-12-17	$53.78	$53.78	$53.78	$53.78	$44.05
2018-12-14	$54.75	$54.75	$54.75	$54.75	$44.85
2018-12-13	$55.63	$55.63	$55.63	$55.63	$45.57
2018-12-12	$55.66	$55.66	$55.66	$55.66	$45.59
2018-12-11	$55.40	$55.40	$55.40	$55.40	$45.38
2018-12-10	$55.45	$55.45	$55.45	$55.45	$45.42
2018-12-07	$55.27	$55.27	$55.27	$55.27	$45.27
2018-12-06	$56.54	$56.54	$56.54	$56.54	$46.31
2018-12-04	$56.68	$56.68	$56.68	$56.68	$46.43
2018-12-03	$58.50	$58.50	$58.50	$58.50	$47.92
2018-11-30	$58.02	$58.02	$58.02	$58.02	$47.53
2018-11-29	$57.48	$57.48	$57.48	$57.48	$47.08
2018-11-28	$57.51	$57.51	$57.51	$57.51	$47.11
2018-11-27	$56.47	$56.47	$56.47	$56.47	$46.26
2018-11-26	$56.24	$56.24	$56.24	$56.24	$46.07
2018-11-23	$55.51	$55.51	$55.51	$55.51	$45.47
2018-11-21	$55.78	$55.78	$55.78	$55.78	$45.69
2018-11-20	$55.75	$55.75	$55.75	$55.75	$45.67
2018-11-19	$56.69	$56.69	$56.69	$56.69	$46.44
2018-11-16	$57.47	$57.47	$57.47	$57.47	$47.08
2018-11-15	$57.09	$57.09	$57.09	$57.09	$46.76
2018-11-14	$56.42	$56.42	$56.42	$56.42	$46.22
2018-11-13	$56.77	$56.77	$56.77	$56.77	$46.50
2018-11-12	$56.82	$56.82	$56.82	$56.82	$46.54
2018-11-09	$57.79	$57.79	$57.79	$57.79	$47.34
2018-11-08	$58.23	$58.23	$58.23	$58.23	$47.70
2018-11-07	$58.22	$58.22	$58.22	$58.22	$47.69
2018-11-06	$57.12	$57.12	$57.12	$57.12	$46.79
2018-11-05	$56.78	$56.78	$56.78	$56.78	$46.51
2018-11-02	$56.42	$56.42	$56.42	$56.42	$46.22
2018-11-01	$56.77	$56.77	$56.77	$56.77	$46.50
2018-10-31	$56.14	$56.14	$56.14	$56.14	$45.99
2018-10-30	$55.81	$55.81	$55.81	$55.81	$45.72
2018-10-29	$54.77	$54.77	$54.77	$54.77	$44.86
2018-10-26	$54.94	$54.94	$54.94	$54.94	$45.00
2018-10-25	$55.51	$55.51	$55.51	$55.51	$45.47
2018-10-24	$54.78	$54.78	$54.78	$54.78	$44.87
2018-10-23	$56.35	$56.35	$56.35	$56.35	$46.16
2018-10-22	$56.65	$56.65	$56.65	$56.65	$46.40
2018-10-19	$56.85	$56.85	$56.85	$56.85	$46.57
2018-10-18	$56.91	$56.91	$56.91	$56.91	$46.62
2018-10-17	$57.71	$57.71	$57.71	$57.71	$47.27
2018-10-16	$57.74	$57.74	$57.74	$57.74	$47.30
2018-10-15	$56.64	$56.64	$56.64	$56.64	$46.40
2018-10-12	$56.81	$56.81	$56.81	$56.81	$46.54
2018-10-11	$56.21	$56.21	$56.21	$56.21	$46.04
2018-10-10	$57.46	$57.46	$57.46	$57.46	$47.07
2018-10-09	$59.12	$59.12	$59.12	$59.12	$48.43
2018-10-08	$59.31	$59.31	$59.31	$59.31	$48.58
2018-10-05	$59.21	$59.21	$59.21	$59.21	$48.50
2018-10-04	$59.49	$59.49	$59.49	$59.49	$48.73
2018-10-03	$59.72	$59.72	$59.72	$59.72	$48.92
2018-10-02	$59.59	$59.59	$59.59	$59.59	$48.81
2018-10-01	$59.49	$59.49	$59.49	$59.49	$48.73
2018-09-28	$59.20	$59.20	$59.20	$59.20	$48.49
2018-09-27	$59.35	$59.35	$59.35	$59.35	$48.45
2018-09-26	$59.42	$59.42	$59.42	$59.42	$48.51
2018-09-25	$59.56	$59.56	$59.56	$59.56	$48.62
2018-09-24	$59.72	$59.72	$59.72	$59.72	$48.75
2018-09-21	$60.13	$60.13	$60.13	$60.13	$49.09
2018-09-20	$59.95	$59.95	$59.95	$59.95	$48.94
2018-09-19	$59.47	$59.47	$59.47	$59.47	$48.55
2018-09-18	$59.30	$59.30	$59.30	$59.30	$48.41
2018-09-17	$59.03	$59.03	$59.03	$59.03	$48.19
2018-09-14	$59.24	$59.24	$59.24	$59.24	$48.36
2018-09-13	$59.19	$59.19	$59.19	$59.19	$48.32
2018-09-12	$58.96	$58.96	$58.96	$58.96	$48.13
2018-09-11	$58.88	$58.88	$58.88	$58.88	$48.07
2018-09-10	$58.92	$58.92	$58.92	$58.92	$48.10
2018-09-07	$58.92	$58.92	$58.92	$58.92	$48.10
2018-09-06	$59.07	$59.07	$59.07	$59.07	$48.22
2018-09-05	$59.06	$59.06	$59.06	$59.06	$48.22
2018-09-04	$59.09	$59.09	$59.09	$59.09	$48.24
2018-08-31	$59.10	$59.10	$59.10	$59.10	$48.25
2018-08-30	$59.02	$59.02	$59.02	$59.02	$48.18
2018-08-29	$59.31	$59.31	$59.31	$59.31	$48.42
2018-08-28	$59.07	$59.07	$59.07	$59.07	$48.22
2018-08-27	$59.11	$59.11	$59.11	$59.11	$48.26
2018-08-24	$58.69	$58.69	$58.69	$58.69	$47.91
2018-08-23	$58.40	$58.40	$58.40	$58.40	$47.68
2018-08-22	$58.47	$58.47	$58.47	$58.47	$47.73
2018-08-21	$58.62	$58.62	$58.62	$58.62	$47.86
2018-08-20	$58.54	$58.54	$58.54	$58.54	$47.79
2018-08-17	$58.42	$58.42	$58.42	$58.42	$47.69
2018-08-16	$58.10	$58.10	$58.10	$58.10	$47.43
2018-08-15	$57.60	$57.60	$57.60	$57.60	$47.02
2018-08-14	$57.83	$57.83	$57.83	$57.83	$47.21
2018-08-13	$57.44	$57.44	$57.44	$57.44	$46.89
2018-08-10	$57.61	$57.61	$57.61	$57.61	$47.03
2018-08-09	$58.03	$58.03	$58.03	$58.03	$47.37
2018-08-08	$58.14	$58.14	$58.14	$58.14	$47.46
2018-08-07	$58.16	$58.16	$58.16	$58.16	$47.48
2018-08-06	$57.95	$57.95	$57.95	$57.95	$47.31
2018-08-03	$57.80	$57.80	$57.80	$57.80	$47.19
2018-08-02	$57.41	$57.41	$57.41	$57.41	$46.87
2018-08-01	$57.28	$57.28	$57.28	$57.28	$46.76
2018-07-31	$57.44	$57.44	$57.44	$57.44	$46.89
2018-07-30	$57.10	$57.10	$57.10	$57.10	$46.62
2018-07-27	$57.42	$57.42	$57.42	$57.42	$46.88
2018-07-26	$57.64	$57.64	$57.64	$57.64	$47.06
2018-07-25	$57.66	$57.66	$57.66	$57.66	$47.07
2018-07-24	$57.00	$57.00	$57.00	$57.00	$46.53
2018-07-23	$56.82	$56.82	$56.82	$56.82	$46.39
2018-07-20	$56.63	$56.63	$56.63	$56.63	$46.23
2018-07-19	$56.67	$56.67	$56.67	$56.67	$46.26
2018-07-18	$56.83	$56.83	$56.83	$56.83	$46.39
2018-07-17	$56.75	$56.75	$56.75	$56.75	$46.33
2018-07-16	$56.55	$56.55	$56.55	$56.55	$46.17
2018-07-13	$56.56	$56.56	$56.56	$56.56	$46.17
2018-07-12	$56.44	$56.44	$56.44	$56.44	$46.08
2018-07-11	$55.91	$55.91	$55.91	$55.91	$45.64
2018-07-10	$56.50	$56.50	$56.50	$56.50	$46.13
2018-07-09	$56.25	$56.25	$56.25	$56.25	$45.92
2018-07-06	$55.70	$55.70	$55.70	$55.70	$45.47
2018-07-05	$55.32	$55.32	$55.32	$55.32	$45.16
2018-07-03	$54.89	$54.89	$54.89	$54.89	$44.81
2018-07-02	$55.15	$55.15	$55.15	$55.15	$45.02
2018-06-29	$55.10	$55.10	$55.10	$55.10	$44.98
2018-06-28	$55.23	$55.23	$55.23	$55.23	$44.92
2018-06-27	$54.88	$54.88	$54.88	$54.88	$44.63
2018-06-26	$55.42	$55.42	$55.42	$55.42	$45.07
2018-06-25	$55.38	$55.38	$55.38	$55.38	$45.04
2018-06-22	$56.17	$56.17	$56.17	$56.17	$45.68
2018-06-21	$56.01	$56.01	$56.01	$56.01	$45.55
2018-06-20	$56.37	$56.37	$56.37	$56.37	$45.84
2018-06-19	$56.38	$56.38	$56.38	$56.38	$45.85
2018-06-18	$56.89	$56.89	$56.89	$56.89	$46.27
2018-06-15	$57.18	$57.18	$57.18	$57.18	$46.50
2018-06-14	$57.14	$57.14	$57.14	$57.14	$46.47
2018-06-13	$57.11	$57.11	$57.11	$57.11	$46.44
2018-06-12	$57.41	$57.41	$57.41	$57.41	$46.69
2018-06-11	$57.35	$57.35	$57.35	$57.35	$46.64
2018-06-08	$57.37	$57.37	$57.37	$57.37	$46.66
2018-06-07	$57.19	$57.19	$57.19	$57.19	$46.51
2018-06-06	$57.17	$57.17	$57.17	$57.17	$46.49
2018-06-05	$56.50	$56.50	$56.50	$56.50	$45.95
2018-06-04	$56.47	$56.47	$56.47	$56.47	$45.92
2018-06-01	$56.17	$56.17	$56.17	$56.17	$45.68
2018-05-31	$55.47	$55.47	$55.47	$55.47	$45.11
2018-05-30	$55.84	$55.84	$55.84	$55.84	$45.41
2018-05-29	$55.06	$55.06	$55.06	$55.06	$44.78
2018-05-25	$55.74	$55.74	$55.74	$55.74	$45.33
2018-05-24	$55.84	$55.84	$55.84	$55.84	$45.41
2018-05-23	$55.88	$55.88	$55.88	$55.88	$45.44
2018-05-22	$55.75	$55.75	$55.75	$55.75	$45.34
2018-05-21	$56.01	$56.01	$56.01	$56.01	$45.55
2018-05-18	$55.57	$55.57	$55.57	$55.57	$45.19
2018-05-17	$55.58	$55.58	$55.58	$55.58	$45.20
2018-05-16	$55.57	$55.57	$55.57	$55.57	$45.19
2018-05-15	$55.28	$55.28	$55.28	$55.28	$44.96
2018-05-14	$55.60	$55.60	$55.60	$55.60	$45.22
2018-05-11	$55.51	$55.51	$55.51	$55.51	$45.14
2018-05-10	$55.39	$55.39	$55.39	$55.39	$45.05
2018-05-09	$54.93	$54.93	$54.93	$54.93	$44.67
2018-05-08	$54.31	$54.31	$54.31	$54.31	$44.17
2018-05-07	$54.35	$54.35	$54.35	$54.35	$44.20
2018-05-04	$54.16	$54.16	$54.16	$54.16	$44.05
2018-05-03	$53.53	$53.53	$53.53	$53.53	$43.53
2018-05-02	$53.52	$53.52	$53.52	$53.52	$43.53
2018-05-01	$53.81	$53.81	$53.81	$53.81	$43.76
2018-04-30	$53.78	$53.78	$53.78	$53.78	$43.74
2018-04-27	$54.24	$54.24	$54.24	$54.24	$44.11
2018-04-26	$54.14	$54.14	$54.14	$54.14	$44.03
2018-04-25	$53.91	$53.91	$53.91	$53.91	$43.84
2018-04-24	$53.68	$53.68	$53.68	$53.68	$43.66
2018-04-23	$54.42	$54.42	$54.42	$54.42	$44.26
2018-04-20	$54.34	$54.34	$54.34	$54.34	$44.19
2018-04-19	$54.72	$54.72	$54.72	$54.72	$44.50
2018-04-18	$55.17	$55.17	$55.17	$55.17	$44.87
2018-04-17	$55.00	$55.00	$55.00	$55.00	$44.73
2018-04-16	$54.63	$54.63	$54.63	$54.63	$44.43
2018-04-13	$54.17	$54.17	$54.17	$54.17	$44.05
2018-04-12	$54.41	$54.41	$54.41	$54.41	$44.25
2018-04-11	$53.90	$53.90	$53.90	$53.90	$43.83
2018-04-10	$54.25	$54.25	$54.25	$54.25	$44.12
2018-04-09	$53.36	$53.36	$53.36	$53.36	$43.40
2018-04-06	$53.24	$53.24	$53.24	$53.24	$43.30
2018-04-05	$54.47	$54.47	$54.47	$54.47	$44.30
2018-04-04	$54.05	$54.05	$54.05	$54.05	$43.96
2018-04-03	$53.53	$53.53	$53.53	$53.53	$43.53
2018-04-02	$52.79	$52.79	$52.79	$52.79	$42.93
2018-03-29	$53.98	$53.98	$53.98	$53.98	$43.90
2018-03-28	$53.38	$53.38	$53.38	$53.38	$43.24
2018-03-27	$53.40	$53.40	$53.40	$53.40	$43.26
2018-03-26	$54.19	$54.19	$54.19	$54.19	$43.90
2018-03-23	$52.79	$52.79	$52.79	$52.79	$42.77
2018-03-22	$53.81	$53.81	$53.81	$53.81	$43.59
2018-03-21	$55.40	$55.40	$55.40	$55.40	$44.88
2018-03-20	$55.49	$55.49	$55.49	$55.49	$44.95
2018-03-19	$55.33	$55.33	$55.33	$55.33	$44.82
2018-03-16	$55.95	$55.95	$55.95	$55.95	$45.33
2018-03-15	$55.84	$55.84	$55.84	$55.84	$45.24
2018-03-14	$55.81	$55.81	$55.81	$55.81	$45.21
2018-03-13	$56.32	$56.32	$56.32	$56.32	$45.63
2018-03-12	$56.64	$56.64	$56.64	$56.64	$45.88
2018-03-09	$56.96	$56.96	$56.96	$56.96	$46.14
2018-03-08	$55.95	$55.95	$55.95	$55.95	$45.33
2018-03-07	$55.64	$55.64	$55.64	$55.64	$45.07
2018-03-06	$55.80	$55.80	$55.80	$55.80	$45.20
2018-03-05	$55.65	$55.65	$55.65	$55.65	$45.08
2018-03-02	$55.06	$55.06	$55.06	$55.06	$44.60
2018-03-01	$54.99	$54.99	$54.99	$54.99	$44.55
2018-02-28	$55.82	$55.82	$55.82	$55.82	$45.22
2018-02-27	$56.48	$56.48	$56.48	$56.48	$45.76
2018-02-26	$57.18	$57.18	$57.18	$57.18	$46.32
2018-02-23	$56.44	$56.44	$56.44	$56.44	$45.72
2018-02-22	$55.65	$55.65	$55.65	$55.65	$45.08
2018-02-21	$55.66	$55.66	$55.66	$55.66	$45.09
2018-02-20	$55.98	$55.98	$55.98	$55.98	$45.35
2018-02-16	$56.41	$56.41	$56.41	$56.41	$45.70
2018-02-15	$56.39	$56.39	$56.39	$56.39	$45.68
2018-02-14	$55.77	$55.77	$55.77	$55.77	$45.18
2018-02-13	$55.06	$55.06	$55.06	$55.06	$44.60
2018-02-12	$54.94	$54.94	$54.94	$54.94	$44.51
2018-02-09	$54.21	$54.21	$54.21	$54.21	$43.92
2018-02-08	$53.42	$53.42	$53.42	$53.42	$43.28
2018-02-07	$55.51	$55.51	$55.51	$55.51	$44.97
2018-02-06	$55.58	$55.58	$55.58	$55.58	$45.03
2018-02-05	$54.54	$54.54	$54.54	$54.54	$44.18
2018-02-02	$56.88	$56.88	$56.88	$56.88	$46.08
2018-02-01	$58.07	$58.07	$58.07	$58.07	$47.04
2018-01-31	$58.09	$58.09	$58.09	$58.09	$47.06
2018-01-30	$58.06	$58.06	$58.06	$58.06	$47.04
2018-01-29	$59.01	$59.01	$59.01	$59.01	$47.80
2018-01-26	$59.01	$59.01	$59.01	$59.01	$47.80
2018-01-25	$58.25	$58.25	$58.25	$58.25	$47.19
2018-01-24	$58.21	$58.21	$58.21	$58.21	$47.16
2018-01-23	$58.18	$58.18	$58.18	$58.18	$47.13
2018-01-22	$58.23	$58.23	$58.23	$58.23	$47.17
2018-01-19	$57.94	$57.94	$57.94	$57.94	$46.94
2018-01-18	$57.66	$57.66	$57.66	$57.66	$46.71
2018-01-17	$57.86	$57.86	$57.86	$57.86	$46.87
2018-01-16	$57.16	$57.16	$57.16	$57.16	$46.31
2018-01-12	$57.38	$57.38	$57.38	$57.38	$46.48
2018-01-11	$56.96	$56.96	$56.96	$56.96	$46.14
2018-01-10	$56.49	$56.49	$56.49	$56.49	$45.76
2018-01-09	$56.54	$56.54	$56.54	$56.54	$45.80
2018-01-08	$56.36	$56.36	$56.36	$56.36	$45.66
2018-01-05	$56.26	$56.26	$56.26	$56.26	$45.58
2018-01-04	$55.85	$55.85	$55.85	$55.85	$45.24
2018-01-03	$55.57	$55.57	$55.57	$55.57	$45.02
2018-01-02	$55.38	$55.38	$55.38	$55.38	$44.86
2017-12-29	$55.07	$55.07	$55.07	$55.07	$44.61
2017-12-28	$55.31	$55.31	$55.31	$55.31	$44.81
2017-12-27	$55.28	$55.28	$55.28	$55.28	$44.78
2017-12-26	$55.19	$55.19	$55.19	$55.19	$44.71
2017-12-22	$55.26	$55.26	$55.26	$55.26	$44.77
2017-12-21	$55.30	$55.30	$55.30	$55.30	$44.80
2017-12-20	$55.20	$55.20	$55.20	$55.20	$44.72
2017-12-19	$55.24	$55.24	$55.24	$55.24	$44.75
2017-12-18	$56.49	$56.49	$56.49	$56.49	$44.76
2017-12-15	$56.14	$56.14	$56.14	$56.14	$44.48
2017-12-14	$55.79	$55.79	$55.79	$55.79	$44.20
2017-12-13	$56.08	$56.08	$56.08	$56.08	$44.43
2017-12-12	$56.04	$56.04	$56.04	$56.04	$44.40
2017-12-11	$55.91	$55.91	$55.91	$55.91	$44.30
2017-12-08	$55.79	$55.79	$55.79	$55.79	$44.20
2017-12-07	$55.44	$55.44	$55.44	$55.44	$43.92
2017-12-06	$55.27	$55.27	$55.27	$55.27	$43.79
2017-12-05	$55.32	$55.32	$55.32	$55.32	$43.83
2017-12-04	$55.49	$55.49	$55.49	$55.49	$43.96
2017-12-01	$55.14	$55.14	$55.14	$55.14	$43.69
2017-11-30	$55.22	$55.22	$55.22	$55.22	$43.75
2017-11-29	$54.74	$54.74	$54.74	$54.74	$43.37
2017-11-28	$54.49	$54.49	$54.49	$54.49	$43.17
2017-11-27	$53.86	$53.86	$53.86	$53.86	$42.67
2017-11-24	$53.88	$53.88	$53.88	$53.88	$42.69
2017-11-22	$53.79	$53.79	$53.79	$53.79	$42.62
2017-11-21	$53.88	$53.88	$53.88	$53.88	$42.69
2017-11-20	$53.50	$53.50	$53.50	$53.50	$42.39
2017-11-17	$53.38	$53.38	$53.38	$53.38	$42.29
2017-11-16	$53.49	$53.49	$53.49	$53.49	$42.38
2017-11-15	$53.07	$53.07	$53.07	$53.07	$42.05
2017-11-14	$53.41	$53.41	$53.41	$53.41	$42.32
2017-11-13	$53.38	$53.38	$53.38	$53.38	$42.29
2017-11-10	$53.17	$53.17	$53.17	$53.17	$42.13
2017-11-09	$53.21	$53.21	$53.21	$53.21	$42.16
2017-11-08	$53.39	$53.39	$53.39	$53.39	$42.30
2017-11-07	$53.29	$53.29	$53.29	$53.29	$42.22
2017-11-06	$53.30	$53.30	$53.30	$53.30	$42.23
2017-11-03	$53.35	$53.35	$53.35	$53.35	$42.27
2017-11-02	$53.22	$53.22	$53.22	$53.22	$42.17
2017-11-01	$53.05	$53.05	$53.05	$53.05	$42.03
2017-10-31	$52.97	$52.97	$52.97	$52.97	$41.97
2017-10-30	$52.94	$52.94	$52.94	$52.94	$41.94
2017-10-27	$53.18	$53.18	$53.18	$53.18	$42.13
2017-10-26	$52.99	$52.99	$52.99	$52.99	$41.98
2017-10-25	$52.72	$52.72	$52.72	$52.72	$41.77
2017-10-24	$52.99	$52.99	$52.99	$52.99	$41.98
2017-10-23	$52.76	$52.76	$52.76	$52.76	$41.80
2017-10-20	$52.88	$52.88	$52.88	$52.88	$41.90
2017-10-19	$52.54	$52.54	$52.54	$52.54	$41.63
2017-10-18	$52.56	$52.56	$52.56	$52.56	$41.64
2017-10-17	$52.56	$52.56	$52.56	$52.56	$41.64
2017-10-16	$52.61	$52.61	$52.61	$52.61	$41.68
2017-10-13	$52.51	$52.51	$52.51	$52.51	$41.60
2017-10-12	$52.47	$52.47	$52.47	$52.47	$41.57
2017-10-11	$52.42	$52.42	$52.42	$52.42	$41.53
2017-10-10	$52.35	$52.35	$52.35	$52.35	$41.48
2017-10-09	$52.22	$52.22	$52.22	$52.22	$41.37
2017-10-06	$52.21	$52.21	$52.21	$52.21	$41.37
2017-10-05	$52.32	$52.32	$52.32	$52.32	$41.45
2017-10-04	$52.04	$52.04	$52.04	$52.04	$41.23
2017-10-03	$51.96	$51.96	$51.96	$51.96	$41.17
2017-10-02	$51.86	$51.86	$51.86	$51.86	$41.09
2017-09-29	$51.66	$51.66	$51.66	$51.66	$40.93
2017-09-28	$51.78	$51.78	$51.78	$51.78	$40.86
2017-09-27	$51.65	$51.65	$51.65	$51.65	$40.76
2017-09-26	$51.48	$51.48	$51.48	$51.48	$40.63
2017-09-25	$51.44	$51.44	$51.44	$51.44	$40.59
2017-09-22	$51.43	$51.43	$51.43	$51.43	$40.59
2017-09-21	$51.27	$51.27	$51.27	$51.27	$40.46
2017-09-20	$51.35	$51.35	$51.35	$51.35	$40.52
2017-09-19	$51.25	$51.25	$51.25	$51.25	$40.44
2017-09-18	$51.16	$51.16	$51.16	$51.16	$40.37
2017-09-15	$51.06	$51.06	$51.06	$51.06	$40.29
2017-09-14	$50.91	$50.91	$50.91	$50.91	$40.18
2017-09-13	$50.83	$50.83	$50.83	$50.83	$40.11
2017-09-12	$50.76	$50.76	$50.76	$50.76	$40.06
2017-09-11	$50.59	$50.59	$50.59	$50.59	$39.92
2017-09-08	$50.00	$50.00	$50.00	$50.00	$39.46
2017-09-07	$49.91	$49.91	$49.91	$49.91	$39.39
2017-09-06	$49.90	$49.90	$49.90	$49.90	$39.38
2017-09-05	$49.65	$49.65	$49.65	$49.65	$39.18
2017-09-01	$50.07	$50.07	$50.07	$50.07	$39.51
2017-08-31	$50.02	$50.02	$50.02	$50.02	$39.47
2017-08-30	$49.82	$49.82	$49.82	$49.82	$39.32
2017-08-29	$49.62	$49.62	$49.62	$49.62	$39.16
2017-08-28	$49.56	$49.56	$49.56	$49.56	$39.11
2017-08-25	$49.55	$49.55	$49.55	$49.55	$39.10
2017-08-24	$49.41	$49.41	$49.41	$49.41	$38.99
2017-08-23	$49.46	$49.46	$49.46	$49.46	$39.03
2017-08-22	$49.72	$49.72	$49.72	$49.72	$39.24
2017-08-21	$49.32	$49.32	$49.32	$49.32	$38.92
2017-08-18	$49.24	$49.24	$49.24	$49.24	$38.86
2017-08-17	$49.45	$49.45	$49.45	$49.45	$39.02
2017-08-16	$50.22	$50.22	$50.22	$50.22	$39.63
2017-08-15	$50.15	$50.15	$50.15	$50.15	$39.58
2017-08-14	$50.15	$50.15	$50.15	$50.15	$39.58
2017-08-11	$49.70	$49.70	$49.70	$49.70	$39.22
2017-08-10	$49.66	$49.66	$49.66	$49.66	$39.19
2017-08-09	$50.27	$50.27	$50.27	$50.27	$39.67
2017-08-08	$50.21	$50.21	$50.21	$50.21	$39.62
2017-08-07	$50.29	$50.29	$50.29	$50.29	$39.69
2017-08-04	$50.22	$50.22	$50.22	$50.22	$39.63
2017-08-03	$50.10	$50.10	$50.10	$50.10	$39.54
2017-08-02	$50.15	$50.15	$50.15	$50.15	$39.58
2017-08-01	$50.10	$50.10	$50.10	$50.10	$39.54
2017-07-31	$50.07	$50.07	$50.07	$50.07	$39.51
2017-07-28	$50.08	$50.08	$50.08	$50.08	$39.52
2017-07-27	$50.21	$50.21	$50.21	$50.21	$39.62
2017-07-26	$50.17	$50.17	$50.17	$50.17	$39.59
2017-07-25	$50.13	$50.13	$50.13	$50.13	$39.56
2017-07-24	$49.84	$49.84	$49.84	$49.84	$39.33
2017-07-21	$50.03	$50.03	$50.03	$50.03	$39.48
2017-07-20	$50.03	$50.03	$50.03	$50.03	$39.48
2017-07-19	$50.02	$50.02	$50.02	$50.02	$39.47
2017-07-18	$49.80	$49.80	$49.80	$49.80	$39.30
2017-07-17	$49.89	$49.89	$49.89	$49.89	$39.37
2017-07-14	$49.95	$49.95	$49.95	$49.95	$39.42
2017-07-13	$49.78	$49.78	$49.78	$49.78	$39.28
2017-07-12	$49.68	$49.68	$49.68	$49.68	$39.21
2017-07-11	$49.37	$49.37	$49.37	$49.37	$38.96
2017-07-10	$49.49	$49.49	$49.49	$49.49	$39.06
2017-07-07	$49.52	$49.52	$49.52	$49.52	$39.08
2017-07-06	$49.20	$49.20	$49.20	$49.20	$38.83
2017-07-05	$49.69	$49.69	$49.69	$49.69	$39.21
2017-07-03	$49.66	$49.66	$49.66	$49.66	$39.19
2017-06-30	$49.51	$49.51	$49.51	$49.51	$39.07
2017-06-29	$49.50	$49.50	$49.50	$49.50	$38.91
2017-06-28	$49.93	$49.93	$49.93	$49.93	$39.24
2017-06-27	$49.49	$49.49	$49.49	$49.49	$38.90
2017-06-26	$49.76	$49.76	$49.76	$49.76	$39.11
2017-06-23	$49.77	$49.77	$49.77	$49.77	$39.12
2017-06-22	$49.77	$49.77	$49.77	$49.77	$39.12
2017-06-21	$49.84	$49.84	$49.84	$49.84	$39.17
2017-06-20	$49.93	$49.93	$49.93	$49.93	$39.24
2017-06-19	$50.29	$50.29	$50.29	$50.29	$39.53
2017-06-16	$49.87	$49.87	$49.87	$49.87	$39.20
2017-06-15	$49.90	$49.90	$49.90	$49.90	$39.22
2017-06-14	$49.96	$49.96	$49.96	$49.96	$39.27
2017-06-13	$49.94	$49.94	$49.94	$49.94	$39.25
2017-06-12	$49.71	$49.71	$49.71	$49.71	$39.07
2017-06-09	$49.70	$49.70	$49.70	$49.70	$39.06
2017-06-08	$49.59	$49.59	$49.59	$49.59	$38.98
2017-06-07	$49.52	$49.52	$49.52	$49.52	$38.92
2017-06-06	$49.39	$49.39	$49.39	$49.39	$38.82
2017-06-05	$49.58	$49.58	$49.58	$49.58	$38.97
2017-06-02	$49.67	$49.67	$49.67	$49.67	$39.04
2017-06-01	$49.54	$49.54	$49.54	$49.54	$38.94
2017-05-31	$49.14	$49.14	$49.14	$49.14	$38.62
2017-05-30	$49.07	$49.07	$49.07	$49.07	$38.57
2017-05-26	$49.01	$49.01	$49.01	$49.01	$38.52
2017-05-25	$48.96	$48.96	$48.96	$48.96	$38.48
2017-05-24	$48.67	$48.67	$48.67	$48.67	$38.25
2017-05-23	$48.49	$48.49	$48.49	$48.49	$38.11
2017-05-22	$48.40	$48.40	$48.40	$48.40	$38.04
2017-05-19	$48.14	$48.14	$48.14	$48.14	$37.84
2017-05-18	$47.83	$47.83	$47.83	$47.83	$37.59
2017-05-17	$47.69	$47.69	$47.69	$47.69	$37.48
2017-05-16	$48.54	$48.54	$48.54	$48.54	$38.15
2017-05-15	$48.54	$48.54	$48.54	$48.54	$38.15
2017-05-12	$48.37	$48.37	$48.37	$48.37	$38.02
2017-05-11	$48.50	$48.50	$48.50	$48.50	$38.12
2017-05-10	$48.61	$48.61	$48.61	$48.61	$38.21
2017-05-09	$48.58	$48.58	$48.58	$48.58	$38.18
2017-05-08	$48.59	$48.59	$48.59	$48.59	$38.19
2017-05-05	$48.70	$48.70	$48.70	$48.70	$38.28
2017-05-04	$48.42	$48.42	$48.42	$48.42	$38.06
2017-05-03	$48.30	$48.30	$48.30	$48.30	$37.96
2017-05-02	$48.35	$48.35	$48.35	$48.35	$38.00
2017-05-01	$48.38	$48.38	$48.38	$48.38	$38.03
2017-04-28	$48.39	$48.39	$48.39	$48.39	$38.03
2017-04-27	$48.53	$48.53	$48.53	$48.53	$38.14
2017-04-26	$48.47	$48.47	$48.47	$48.47	$38.10
2017-04-25	$48.49	$48.49	$48.49	$48.49	$38.11
2017-04-24	$48.19	$48.19	$48.19	$48.19	$37.88
2017-04-21	$47.64	$47.64	$47.64	$47.64	$37.44
2017-04-20	$47.70	$47.70	$47.70	$47.70	$37.49
2017-04-19	$47.31	$47.31	$47.31	$47.31	$37.19
2017-04-18	$47.34	$47.34	$47.34	$47.34	$37.21
2017-04-17	$47.45	$47.45	$47.45	$47.45	$37.30
2017-04-13	$47.08	$47.08	$47.08	$47.08	$37.00
2017-04-12	$47.43	$47.43	$47.43	$47.43	$37.28
2017-04-11	$47.62	$47.62	$47.62	$47.62	$37.43
2017-04-10	$47.67	$47.67	$47.67	$47.67	$37.47
2017-04-07	$47.70	$47.70	$47.70	$47.70	$37.49
2017-04-06	$47.72	$47.72	$47.72	$47.72	$37.51
2017-04-05	$47.59	$47.59	$47.59	$47.59	$37.41
2017-04-04	$47.79	$47.79	$47.79	$47.79	$37.56
2017-04-03	$47.72	$47.72	$47.72	$47.72	$37.51
2017-03-31	$47.91	$47.91	$47.91	$47.91	$37.66
2017-03-30	$48.27	$48.27	$48.27	$48.27	$37.79
2017-03-29	$48.17	$48.17	$48.17	$48.17	$37.71
2017-03-28	$48.22	$48.22	$48.22	$48.22	$37.75
2017-03-27	$47.87	$47.87	$47.87	$47.87	$37.47
2017-03-24	$47.96	$47.96	$47.96	$47.96	$37.54
2017-03-23	$48.03	$48.03	$48.03	$48.03	$37.60
2017-03-22	$48.11	$48.11	$48.11	$48.11	$37.66
2017-03-21	$48.04	$48.04	$48.04	$48.04	$37.61
2017-03-20	$48.66	$48.66	$48.66	$48.66	$38.09
2017-03-17	$48.78	$48.78	$48.78	$48.78	$38.19
2017-03-16	$48.82	$48.82	$48.82	$48.82	$38.22
2017-03-15	$48.92	$48.92	$48.92	$48.92	$38.29
2017-03-14	$48.53	$48.53	$48.53	$48.53	$37.99
2017-03-13	$48.66	$48.66	$48.66	$48.66	$38.09
2017-03-10	$48.66	$48.66	$48.66	$48.66	$38.09
2017-03-09	$48.52	$48.52	$48.52	$48.52	$37.98
2017-03-08	$48.49	$48.49	$48.49	$48.49	$37.96
2017-03-07	$48.52	$48.52	$48.52	$48.52	$37.98
2017-03-06	$48.67	$48.67	$48.67	$48.67	$38.10
2017-03-03	$48.80	$48.80	$48.80	$48.80	$38.20
2017-03-02	$48.84	$48.84	$48.84	$48.84	$38.23
2017-03-01	$49.10	$49.10	$49.10	$49.10	$38.44
2017-02-28	$48.37	$48.37	$48.37	$48.37	$37.86
2017-02-27	$48.53	$48.53	$48.53	$48.53	$37.99
2017-02-24	$48.51	$48.51	$48.51	$48.51	$37.97
2017-02-23	$48.39	$48.39	$48.39	$48.39	$37.88
2017-02-22	$48.45	$48.45	$48.45	$48.45	$37.93
2017-02-21	$48.44	$48.44	$48.44	$48.44	$37.92
2017-02-17	$48.20	$48.20	$48.20	$48.20	$37.73
2017-02-16	$48.05	$48.05	$48.05	$48.05	$37.61
2017-02-15	$48.06	$48.06	$48.06	$48.06	$37.62
2017-02-14	$47.80	$47.80	$47.80	$47.80	$37.42
2017-02-13	$47.58	$47.58	$47.58	$47.58	$37.25
2017-02-10	$47.30	$47.30	$47.30	$47.30	$37.03
2017-02-09	$47.18	$47.18	$47.18	$47.18	$36.93
2017-02-08	$46.91	$46.91	$46.91	$46.91	$36.72
2017-02-07	$46.93	$46.93	$46.93	$46.93	$36.74
2017-02-06	$47.00	$47.00	$47.00	$47.00	$36.79
2017-02-03	$46.94	$46.94	$46.94	$46.94	$36.74
2017-02-02	$46.60	$46.60	$46.60	$46.60	$36.48
2017-02-01	$46.63	$46.63	$46.63	$46.63	$36.50
2017-01-31	$46.62	$46.62	$46.62	$46.62	$36.49
2017-01-30	$46.76	$46.76	$46.76	$46.76	$36.60
2017-01-27	$47.00	$47.00	$47.00	$47.00	$36.79
2017-01-26	$47.04	$47.04	$47.04	$47.04	$36.82
2017-01-25	$47.08	$47.08	$47.08	$47.08	$36.85
2017-01-24	$46.61	$46.61	$46.61	$46.61	$36.49
2017-01-23	$46.31	$46.31	$46.31	$46.31	$36.25
2017-01-20	$46.34	$46.34	$46.34	$46.34	$36.28
2017-01-19	$46.24	$46.24	$46.24	$46.24	$36.20
2017-01-18	$46.28	$46.28	$46.28	$46.28	$36.23
2017-01-17	$46.15	$46.15	$46.15	$46.15	$36.13
2017-01-13	$46.32	$46.32	$46.32	$46.32	$36.26
2017-01-12	$46.20	$46.20	$46.20	$46.20	$36.17
2017-01-11	$46.25	$46.25	$46.25	$46.25	$36.20
2017-01-10	$46.14	$46.14	$46.14	$46.14	$36.12
2017-01-09	$46.07	$46.07	$46.07	$46.07	$36.06
2017-01-06	$46.25	$46.25	$46.25	$46.25	$36.20
2017-01-05	$46.12	$46.12	$46.12	$46.12	$36.10
2017-01-04	$46.22	$46.22	$46.22	$46.22	$36.18
2017-01-03	$45.92	$45.92	$45.92	$45.92	$35.95
2016-12-30	$45.70	$45.70	$45.70	$45.70	$35.77
2016-12-29	$45.89	$45.89	$45.89	$45.89	$35.92
2016-12-28	$45.90	$45.90	$45.90	$45.90	$35.93
2016-12-27	$46.21	$46.21	$46.21	$46.21	$36.17
2016-12-23	$46.18	$46.18	$46.18	$46.18	$36.15
2016-12-22	$46.15	$46.15	$46.15	$46.15	$36.13
2016-12-21	$46.19	$46.19	$46.19	$46.19	$36.16
2016-12-20	$46.38	$46.38	$46.38	$46.38	$36.31
2016-12-19	$46.17	$46.17	$46.17	$46.17	$36.14
2016-12-16	$49.44	$49.44	$49.44	$49.44	$36.35
2016-12-15	$49.51	$49.51	$49.51	$49.51	$36.41
2016-12-14	$49.26	$49.26	$49.26	$49.26	$36.22
2016-12-13	$49.64	$49.64	$49.64	$49.64	$36.50
2016-12-12	$49.34	$49.34	$49.34	$49.34	$36.28
2016-12-09	$49.37	$49.37	$49.37	$49.37	$36.30
2016-12-08	$49.04	$49.04	$49.04	$49.04	$36.06
2016-12-07	$48.97	$48.97	$48.97	$48.97	$36.01
2016-12-06	$48.32	$48.32	$48.32	$48.32	$35.53
2016-12-05	$48.19	$48.19	$48.19	$48.19	$35.43
2016-12-02	$48.01	$48.01	$48.01	$48.01	$35.30
2016-12-01	$48.07	$48.07	$48.07	$48.07	$35.35
2016-11-30	$48.07	$48.07	$48.07	$48.07	$35.35
2016-11-29	$48.19	$48.19	$48.19	$48.19	$35.43
2016-11-28	$48.09	$48.09	$48.09	$48.09	$35.36
2016-11-25	$48.34	$48.34	$48.34	$48.34	$35.54
2016-11-23	$48.08	$48.08	$48.08	$48.08	$35.35
2016-11-22	$47.98	$47.98	$47.98	$47.98	$35.28
2016-11-21	$47.81	$47.81	$47.81	$47.81	$35.15
2016-11-18	$47.55	$47.55	$47.55	$47.55	$34.96
2016-11-17	$47.64	$47.64	$47.64	$47.64	$35.03
2016-11-16	$47.36	$47.36	$47.36	$47.36	$34.82
2016-11-15	$47.42	$47.42	$47.42	$47.42	$34.87
2016-11-14	$47.28	$47.28	$47.28	$47.28	$34.77
2016-11-11	$47.14	$47.14	$47.14	$47.14	$34.66
2016-11-10	$47.10	$47.10	$47.10	$47.10	$34.63
2016-11-09	$46.73	$46.73	$46.73	$46.73	$34.36
2016-11-08	$46.08	$46.08	$46.08	$46.08	$33.88
2016-11-07	$45.88	$45.88	$45.88	$45.88	$33.74
2016-11-04	$44.89	$44.89	$44.89	$44.89	$33.01
2016-11-03	$44.97	$44.97	$44.97	$44.97	$33.07
2016-11-02	$45.16	$45.16	$45.16	$45.16	$33.21
2016-11-01	$45.30	$45.30	$45.30	$45.30	$33.31
2016-10-31	$45.62	$45.62	$45.62	$45.62	$33.54
2016-10-28	$45.61	$45.61	$45.61	$45.61	$33.54
2016-10-27	$45.59	$45.59	$45.59	$45.59	$33.52
2016-10-26	$45.78	$45.78	$45.78	$45.78	$33.66
2016-10-25	$45.73	$45.73	$45.73	$45.73	$33.63
2016-10-24	$45.92	$45.92	$45.92	$45.92	$33.77
2016-10-21	$45.74	$45.74	$45.74	$45.74	$33.63
2016-10-20	$45.57	$45.57	$45.57	$45.57	$33.51
2016-10-19	$45.64	$45.64	$45.64	$45.64	$33.56
2016-10-18	$45.58	$45.58	$45.58	$45.58	$33.52
2016-10-17	$45.40	$45.40	$45.40	$45.40	$33.38
2016-10-14	$45.52	$45.52	$45.52	$45.52	$33.47
2016-10-13	$45.52	$45.52	$45.52	$45.52	$33.47
2016-10-12	$45.65	$45.65	$45.65	$45.65	$33.57
2016-10-11	$45.55	$45.55	$45.55	$45.55	$33.49
2016-10-10	$45.98	$45.98	$45.98	$45.98	$33.81
2016-10-07	$45.89	$45.89	$45.89	$45.89	$33.74
2016-10-06	$46.14	$46.14	$46.14	$46.14	$33.93
2016-10-05	$46.05	$46.05	$46.05	$46.05	$33.86
2016-10-04	$45.85	$45.85	$45.85	$45.85	$33.71
2016-10-03	$46.10	$46.10	$46.10	$46.10	$33.90
2016-09-30	$46.21	$46.21	$46.21	$46.21	$33.98
2016-09-29	$46.10	$46.10	$46.10	$46.10	$33.74
2016-09-28	$46.51	$46.51	$46.51	$46.51	$34.04
2016-09-27	$46.39	$46.39	$46.39	$46.39	$33.95
2016-09-26	$46.05	$46.05	$46.05	$46.05	$33.70
2016-09-23	$46.48	$46.48	$46.48	$46.48	$34.02
2016-09-22	$46.74	$46.74	$46.74	$46.74	$34.21
2016-09-21	$46.43	$46.43	$46.43	$46.43	$33.98
2016-09-20	$45.99	$45.99	$45.99	$45.99	$33.66
2016-09-19	$45.90	$45.90	$45.90	$45.90	$33.59
2016-09-16	$45.85	$45.85	$45.85	$45.85	$33.56
2016-09-15	$46.05	$46.05	$46.05	$46.05	$33.70
2016-09-14	$45.59	$45.59	$45.59	$45.59	$33.37
2016-09-13	$45.58	$45.58	$45.58	$45.58	$33.36
2016-09-12	$46.13	$46.13	$46.13	$46.13	$33.76
2016-09-09	$45.51	$45.51	$45.51	$45.51	$33.31
2016-09-08	$46.59	$46.59	$46.59	$46.59	$34.10
2016-09-07	$46.81	$46.81	$46.81	$46.81	$34.26
2016-09-06	$46.84	$46.84	$46.84	$46.84	$34.28
2016-09-02	$46.82	$46.82	$46.82	$46.82	$34.27
2016-09-01	$46.65	$46.65	$46.65	$46.65	$34.14
2016-08-31	$46.66	$46.66	$46.66	$46.66	$34.15
2016-08-30	$46.74	$46.74	$46.74	$46.74	$34.21
2016-08-29	$46.93	$46.93	$46.93	$46.93	$34.35
2016-08-26	$46.72	$46.72	$46.72	$46.72	$34.19
2016-08-25	$46.81	$46.81	$46.81	$46.81	$34.26
2016-08-24	$46.86	$46.86	$46.86	$46.86	$34.30
2016-08-23	$47.10	$47.10	$47.10	$47.10	$34.47
2016-08-22	$47.01	$47.01	$47.01	$47.01	$34.40
2016-08-19	$47.02	$47.02	$47.02	$47.02	$34.41
2016-08-18	$46.96	$46.96	$46.96	$46.96	$34.37
2016-08-17	$46.89	$46.89	$46.89	$46.89	$34.32
2016-08-16	$46.75	$46.75	$46.75	$46.75	$34.21
2016-08-15	$47.02	$47.02	$47.02	$47.02	$34.41
2016-08-12	$46.80	$46.80	$46.80	$46.80	$34.25
2016-08-11	$46.86	$46.86	$46.86	$46.86	$34.30
2016-08-10	$46.61	$46.61	$46.61	$46.61	$34.11
2016-08-09	$46.64	$46.64	$46.64	$46.64	$34.13
2016-08-08	$46.67	$46.67	$46.67	$46.67	$34.16
2016-08-05	$46.78	$46.78	$46.78	$46.78	$34.24
2016-08-04	$46.51	$46.51	$46.51	$46.51	$34.04
2016-08-03	$46.46	$46.46	$46.46	$46.46	$34.00
2016-08-02	$46.35	$46.35	$46.35	$46.35	$33.92
2016-08-01	$46.79	$46.79	$46.79	$46.79	$34.24
2016-07-29	$46.78	$46.78	$46.78	$46.78	$34.24
2016-07-28	$46.81	$46.81	$46.81	$46.81	$34.26
2016-07-27	$46.86	$46.86	$46.86	$46.86	$34.30
2016-07-26	$46.88	$46.88	$46.88	$46.88	$34.31
2016-07-25	$46.83	$46.83	$46.83	$46.83	$34.27
2016-07-22	$46.90	$46.90	$46.90	$46.90	$34.32
2016-07-21	$46.76	$46.76	$46.76	$46.76	$34.22
2016-07-20	$46.97	$46.97	$46.97	$46.97	$34.38
2016-07-19	$46.74	$46.74	$46.74	$46.74	$34.21
2016-07-18	$46.75	$46.75	$46.75	$46.75	$34.21
2016-07-15	$46.80	$46.80	$46.80	$46.80	$34.25
2016-07-14	$46.80	$46.80	$46.80	$46.80	$34.25
2016-07-13	$46.60	$46.60	$46.60	$46.60	$34.10
2016-07-12	$46.54	$46.54	$46.54	$46.54	$34.06
2016-07-11	$46.28	$46.28	$46.28	$46.28	$33.87
2016-07-08	$46.12	$46.12	$46.12	$46.12	$33.75
2016-07-07	$45.43	$45.43	$45.43	$45.43	$33.25
2016-07-06	$45.40	$45.40	$45.40	$45.40	$33.23
2016-07-05	$45.23	$45.23	$45.23	$45.23	$33.10
2016-07-01	$45.53	$45.53	$45.53	$45.53	$33.32
2016-06-30	$45.45	$45.45	$45.45	$45.45	$33.26
2016-06-29	$44.89	$44.89	$44.89	$44.89	$32.73
2016-06-28	$44.16	$44.16	$44.16	$44.16	$32.20
2016-06-27	$43.53	$43.53	$43.53	$43.53	$31.74
2016-06-24	$44.32	$44.32	$44.32	$44.32	$32.31
2016-06-23	$45.76	$45.76	$45.76	$45.76	$33.36
2016-06-22	$45.25	$45.25	$45.25	$45.25	$32.99
2016-06-21	$45.27	$45.27	$45.27	$45.27	$33.00
2016-06-20	$45.23	$45.23	$45.23	$45.23	$32.98
2016-06-17	$44.97	$44.97	$44.97	$44.97	$32.79
2016-06-16	$45.11	$45.11	$45.11	$45.11	$32.89
2016-06-15	$44.90	$44.90	$44.90	$44.90	$32.74
2016-06-14	$44.93	$44.93	$44.93	$44.93	$32.76
2016-06-13	$44.98	$44.98	$44.98	$44.98	$32.79
2016-06-10	$45.36	$45.36	$45.36	$45.36	$33.07
2016-06-09	$45.64	$45.64	$45.64	$45.64	$33.27
2016-06-08	$45.71	$45.71	$45.71	$45.71	$33.33
2016-06-07	$45.57	$45.57	$45.57	$45.57	$33.22
2016-06-06	$45.49	$45.49	$45.49	$45.49	$33.17
2016-06-03	$45.28	$45.28	$45.28	$45.28	$33.01
2016-06-02	$45.42	$45.42	$45.42	$45.42	$33.11
2016-06-01	$45.27	$45.27	$45.27	$45.27	$33.00
2016-05-31	$45.17	$45.17	$45.17	$45.17	$32.93
2016-05-27	$45.24	$45.24	$45.24	$45.24	$32.98
2016-05-26	$45.05	$45.05	$45.05	$45.05	$32.84
2016-05-25	$45.05	$45.05	$45.05	$45.05	$32.84
2016-05-24	$44.82	$44.82	$44.82	$44.82	$32.68
2016-05-23	$44.21	$44.21	$44.21	$44.21	$32.23
2016-05-20	$44.27	$44.27	$44.27	$44.27	$32.28
2016-05-19	$44.09	$44.09	$44.09	$44.09	$32.14
2016-05-18	$44.37	$44.37	$44.37	$44.37	$32.35
2016-05-17	$44.37	$44.37	$44.37	$44.37	$32.35
2016-05-16	$44.85	$44.85	$44.85	$44.85	$32.70
2016-05-13	$44.41	$44.41	$44.41	$44.41	$32.38
2016-05-12	$44.79	$44.79	$44.79	$44.79	$32.65
2016-05-11	$44.74	$44.74	$44.74	$44.74	$32.62
2016-05-10	$45.12	$45.12	$45.12	$45.12	$32.90
2016-05-09	$44.63	$44.63	$44.63	$44.63	$32.54
2016-05-06	$44.56	$44.56	$44.56	$44.56	$32.49
2016-05-05	$44.44	$44.44	$44.44	$44.44	$32.40
2016-05-04	$44.52	$44.52	$44.52	$44.52	$32.46
2016-05-03	$44.79	$44.79	$44.79	$44.79	$32.65
2016-05-02	$45.10	$45.10	$45.10	$45.10	$32.88
2016-04-29	$44.73	$44.73	$44.73	$44.73	$32.61
2016-04-28	$45.05	$45.05	$45.05	$45.05	$32.84
2016-04-27	$45.27	$45.27	$45.27	$45.27	$33.00
2016-04-26	$45.16	$45.16	$45.16	$45.16	$32.92
2016-04-25	$45.05	$45.05	$45.05	$45.05	$32.84
2016-04-22	$45.10	$45.10	$45.10	$45.10	$32.88
2016-04-21	$45.11	$45.11	$45.11	$45.11	$32.89
2016-04-20	$45.36	$45.36	$45.36	$45.36	$33.07
2016-04-19	$45.44	$45.44	$45.44	$45.44	$33.13
2016-04-18	$45.26	$45.26	$45.26	$45.26	$33.00
2016-04-15	$45.03	$45.03	$45.03	$45.03	$32.83
2016-04-14	$45.05	$45.05	$45.05	$45.05	$32.84
2016-04-13	$45.05	$45.05	$45.05	$45.05	$32.84
2016-04-12	$44.70	$44.70	$44.70	$44.70	$32.59
2016-04-11	$44.28	$44.28	$44.28	$44.28	$32.28
2016-04-08	$44.33	$44.33	$44.33	$44.33	$32.32
2016-04-07	$44.28	$44.28	$44.28	$44.28	$32.28
2016-04-06	$44.81	$44.81	$44.81	$44.81	$32.67
2016-04-05	$44.40	$44.40	$44.40	$44.40	$32.37
2016-04-04	$44.78	$44.78	$44.78	$44.78	$32.65
2016-04-01	$44.87	$44.87	$44.87	$44.87	$32.71
2016-03-31	$44.59	$44.59	$44.59	$44.59	$32.51
2016-03-30	$44.89	$44.89	$44.89	$44.89	$32.59
2016-03-29	$44.63	$44.63	$44.63	$44.63	$32.40
2016-03-28	$44.32	$44.32	$44.32	$44.32	$32.18
2016-03-24	$44.28	$44.28	$44.28	$44.28	$32.15
2016-03-23	$44.28	$44.28	$44.28	$44.28	$32.15
2016-03-22	$44.54	$44.54	$44.54	$44.54	$32.34
2016-03-21	$44.60	$44.60	$44.60	$44.60	$32.38
2016-03-18	$44.61	$44.61	$44.61	$44.61	$32.39
2016-03-17	$44.39	$44.39	$44.39	$44.39	$32.23
2016-03-16	$44.12	$44.12	$44.12	$44.12	$32.03
2016-03-15	$43.91	$43.91	$43.91	$43.91	$31.88
2016-03-14	$44.00	$44.00	$44.00	$44.00	$31.95
2016-03-11	$44.05	$44.05	$44.05	$44.05	$31.98
2016-03-10	$43.41	$43.41	$43.41	$43.41	$31.52
2016-03-09	$43.42	$43.42	$43.42	$43.42	$31.52
2016-03-08	$43.15	$43.15	$43.15	$43.15	$31.33
2016-03-07	$43.51	$43.51	$43.51	$43.51	$31.59
2016-03-04	$43.47	$43.47	$43.47	$43.47	$31.56
2016-03-03	$43.33	$43.33	$43.33	$43.33	$31.46
2016-03-02	$43.25	$43.25	$43.25	$43.25	$31.40
2016-03-01	$43.13	$43.13	$43.13	$43.13	$31.31
2016-02-29	$42.21	$42.21	$42.21	$42.21	$30.65
2016-02-26	$42.52	$42.52	$42.52	$42.52	$30.87
2016-02-25	$42.61	$42.61	$42.61	$42.61	$30.94
2016-02-24	$42.12	$42.12	$42.12	$42.12	$30.58
2016-02-23	$42.08	$42.08	$42.08	$42.08	$30.55
2016-02-22	$42.55	$42.55	$42.55	$42.55	$30.89
2016-02-19	$42.11	$42.11	$42.11	$42.11	$30.57
2016-02-18	$42.17	$42.17	$42.17	$42.17	$30.62
2016-02-17	$42.32	$42.32	$42.32	$42.32	$30.73
2016-02-16	$41.57	$41.57	$41.57	$41.57	$30.18
2016-02-12	$40.86	$40.86	$40.86	$40.86	$29.67
2016-02-11	$40.09	$40.09	$40.09	$40.09	$29.11
2016-02-10	$40.73	$40.73	$40.73	$40.73	$29.57
2016-02-09	$40.78	$40.78	$40.78	$40.78	$29.61
2016-02-08	$40.74	$40.74	$40.74	$40.74	$29.58
2016-02-05	$41.16	$41.16	$41.16	$41.16	$29.88
2016-02-04	$41.79	$41.79	$41.79	$41.79	$30.34
2016-02-03	$41.66	$41.66	$41.66	$41.66	$30.25
2016-02-02	$41.37	$41.37	$41.37	$41.37	$30.04
2016-02-01	$42.05	$42.05	$42.05	$42.05	$30.53
2016-01-29	$41.95	$41.95	$41.95	$41.95	$30.46
2016-01-28	$41.00	$41.00	$41.00	$41.00	$29.77
2016-01-27	$40.89	$40.89	$40.89	$40.89	$29.69
2016-01-26	$41.39	$41.39	$41.39	$41.39	$30.05
2016-01-25	$40.76	$40.76	$40.76	$40.76	$29.59
2016-01-22	$41.31	$41.31	$41.31	$41.31	$29.99
2016-01-21	$40.62	$40.62	$40.62	$40.62	$29.49
2016-01-20	$40.34	$40.34	$40.34	$40.34	$29.29
2016-01-19	$40.70	$40.70	$40.70	$40.70	$29.55
2016-01-15	$40.68	$40.68	$40.68	$40.68	$29.54
2016-01-14	$41.50	$41.50	$41.50	$41.50	$30.13
2016-01-13	$40.83	$40.83	$40.83	$40.83	$29.64
2016-01-12	$41.87	$41.87	$41.87	$41.87	$30.40
2016-01-11	$41.49	$41.49	$41.49	$41.49	$30.12
2016-01-08	$41.51	$41.51	$41.51	$41.51	$30.14
2016-01-07	$41.97	$41.97	$41.97	$41.97	$30.47
2016-01-06	$43.01	$43.01	$43.01	$43.01	$31.23
2016-01-05	$43.58	$43.58	$43.58	$43.58	$31.64
2016-01-04	$43.46	$43.46	$43.46	$43.46	$31.55
2015-12-31	$44.10	$44.10	$44.10	$44.10	$32.02
2015-12-30	$44.59	$44.59	$44.59	$44.59	$32.37
2015-12-29	$44.86	$44.86	$44.86	$44.86	$32.57
2015-12-28	$44.43	$44.43	$44.43	$44.43	$32.26
2015-12-24	$44.51	$44.51	$44.51	$44.51	$32.32
2015-12-23	$44.60	$44.60	$44.60	$44.60	$32.38
2015-12-22	$44.06	$44.06	$44.06	$44.06	$31.99
2015-12-21	$43.67	$43.67	$43.67	$43.67	$31.71
2015-12-18	$43.34	$43.34	$43.34	$43.34	$31.47
2015-12-17	$44.12	$44.12	$44.12	$44.12	$32.03
2015-12-16	$48.96	$48.96	$48.96	$48.96	$32.75
2015-12-15	$48.23	$48.23	$48.23	$48.23	$32.26
2015-12-14	$47.77	$47.77	$47.77	$47.77	$31.95
2015-12-11	$47.51	$47.51	$47.51	$47.51	$31.78
2015-12-10	$48.42	$48.42	$48.42	$48.42	$32.39
2015-12-09	$48.28	$48.28	$48.28	$48.28	$32.30
2015-12-08	$48.52	$48.52	$48.52	$48.52	$32.46
2015-12-07	$48.87	$48.87	$48.87	$48.87	$32.69
2015-12-04	$49.14	$49.14	$49.14	$49.14	$32.87
2015-12-03	$48.12	$48.12	$48.12	$48.12	$32.19
2015-12-02	$48.74	$48.74	$48.74	$48.74	$32.60
2015-12-01	$49.24	$49.24	$49.24	$49.24	$32.94
2015-11-30	$48.77	$48.77	$48.77	$48.77	$32.62
2015-11-27	$48.96	$48.96	$48.96	$48.96	$32.75
2015-11-25	$48.93	$48.93	$48.93	$48.93	$32.73
2015-11-24	$48.94	$48.94	$48.94	$48.94	$32.74
2015-11-23	$48.91	$48.91	$48.91	$48.91	$32.72
2015-11-20	$48.95	$48.95	$48.95	$48.95	$32.74
2015-11-19	$48.76	$48.76	$48.76	$48.76	$32.62
2015-11-18	$48.74	$48.74	$48.74	$48.74	$32.60
2015-11-17	$48.01	$48.01	$48.01	$48.01	$32.12
2015-11-16	$48.03	$48.03	$48.03	$48.03	$32.13
2015-11-13	$47.36	$47.36	$47.36	$47.36	$31.68
2015-11-12	$47.77	$47.77	$47.77	$47.77	$31.95
2015-11-11	$48.44	$48.44	$48.44	$48.44	$32.40
2015-11-10	$48.52	$48.52	$48.52	$48.52	$32.46
2015-11-09	$48.57	$48.57	$48.57	$48.57	$32.49
2015-11-06	$49.00	$49.00	$49.00	$49.00	$32.78
2015-11-05	$49.03	$49.03	$49.03	$49.03	$32.80
2015-11-04	$49.06	$49.06	$49.06	$49.06	$32.82
2015-11-03	$49.21	$49.21	$49.21	$49.21	$32.92
2015-11-02	$49.19	$49.19	$49.19	$49.19	$32.90
2015-10-30	$48.62	$48.62	$48.62	$48.62	$32.52
2015-10-29	$48.81	$48.81	$48.81	$48.81	$32.65
2015-10-28	$48.81	$48.81	$48.81	$48.81	$32.65
2015-10-27	$48.37	$48.37	$48.37	$48.37	$32.36
2015-10-26	$48.56	$48.56	$48.56	$48.56	$32.48
2015-10-23	$48.64	$48.64	$48.64	$48.64	$32.54
2015-10-22	$48.08	$48.08	$48.08	$48.08	$32.16
2015-10-21	$47.13	$47.13	$47.13	$47.13	$31.53
2015-10-20	$47.27	$47.27	$47.27	$47.27	$31.62
2015-10-19	$47.25	$47.25	$47.25	$47.25	$31.61
2015-10-16	$47.22	$47.22	$47.22	$47.22	$31.59
2015-10-15	$46.92	$46.92	$46.92	$46.92	$31.39
2015-10-14	$46.44	$46.44	$46.44	$46.44	$31.07
2015-10-13	$46.68	$46.68	$46.68	$46.68	$31.23
2015-10-12	$46.96	$46.96	$46.96	$46.96	$31.41
2015-10-09	$47.00	$47.00	$47.00	$47.00	$31.44
2015-10-08	$47.06	$47.06	$47.06	$47.06	$31.48
2015-10-07	$46.66	$46.66	$46.66	$46.66	$31.21
2015-10-06	$46.17	$46.17	$46.17	$46.17	$30.88
2015-10-05	$46.18	$46.18	$46.18	$46.18	$30.89
2015-10-02	$45.26	$45.26	$45.26	$45.26	$30.28
2015-10-01	$44.66	$44.66	$44.66	$44.66	$29.87
2015-09-30	$44.58	$44.58	$44.58	$44.58	$29.82
2015-09-29	$43.90	$43.90	$43.90	$43.90	$29.24
2015-09-28	$43.83	$43.83	$43.83	$43.83	$29.20
2015-09-25	$44.91	$44.91	$44.91	$44.91	$29.92
2015-09-24	$44.74	$44.74	$44.74	$44.74	$29.80
2015-09-23	$44.94	$44.94	$44.94	$44.94	$29.94
2015-09-22	$45.11	$45.11	$45.11	$45.11	$30.05
2015-09-21	$45.66	$45.66	$45.66	$45.66	$30.42
2015-09-18	$45.47	$45.47	$45.47	$45.47	$30.29
2015-09-17	$46.13	$46.13	$46.13	$46.13	$30.73
2015-09-16	$46.26	$46.26	$46.26	$46.26	$30.82
2015-09-15	$45.74	$45.74	$45.74	$45.74	$30.47
2015-09-14	$45.13	$45.13	$45.13	$45.13	$30.06
2015-09-11	$45.23	$45.23	$45.23	$45.23	$30.13
2015-09-10	$45.04	$45.04	$45.04	$45.04	$30.00
2015-09-09	$44.87	$44.87	$44.87	$44.87	$29.89
2015-09-08	$45.50	$45.50	$45.50	$45.50	$30.31