Jones Energy II Inc (JEIIW) Exchange: PINK
Data as of May 2, 2025
$0.01 ($0.00) 0.00%
Jones Energy II Inc - Daily Information
Click for more stock information on Jones Energy II Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
Invest in Jones Energy II Inc (JEIIW)
Historical Stock Data for Jones Energy II Inc (JEIIW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2020-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17 |
| 2020-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17 |
| 2020-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,875 |
| 2020-01-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 44 |
| 2019-12-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 67 |
| 2019-12-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7 |
| 2019-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,589 |
| 2019-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 222 |
| 2019-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 88 |
| 2019-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22 |
| 2019-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 897 |
| 2019-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22 |
| 2019-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 44 |
| 2019-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 112 |
| 2019-09-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2019-09-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 67 |
| 2019-09-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 112 |
| 2019-08-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 89 |
| 2019-08-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2019-08-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 44 |
| 2019-07-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 35,890 |
| 2019-07-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,804 |