JPMORGAN U.S. RESEARCH EQUITY PLUS FUND CLASS R2 (JEPZX) Exchange: NMFQS
Data as of Aug. 22, 2025
$22.12 ($0.00) 0.00%
JPMORGAN U.S. RESEARCH EQUITY PLUS FUND CLASS R2 - Daily Information
Click for more stock information on JPMORGAN U.S. RESEARCH EQUITY PLUS FUND CLASS R2.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $22.12 |
| Previous Close | $22.12 |
| High | $22.12 |
| Low | $22.12 |
| Adjusted Open | $22.12 |
| Previous Adjusted Close | $22.12 |
| Adjusted High | $22.12 |
| Adjusted Low | $22.12 |
Invest in JPMORGAN U.S. RESEARCH EQUITY PLUS FUND CLASS R2 (JEPZX)
Historical Stock Data for JPMORGAN U.S. RESEARCH EQUITY PLUS FUND CLASS R2 (JEPZX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2015-10-29 | $22.12 | $22.12 | $22.12 | $22.12 | $22.12 | 0 |
| 2015-10-28 | $22.12 | $22.12 | $22.12 | $22.12 | $22.12 | 0 |
| 2015-10-27 | $22.12 | $22.12 | $22.12 | $22.12 | $22.12 | 0 |
| 2015-10-26 | $22.12 | $22.12 | $22.12 | $22.12 | $22.12 | 0 |
| 2015-10-23 | $22.12 | $22.12 | $22.12 | $22.12 | $22.12 | 0 |
| 2015-10-22 | $22.22 | $22.22 | $22.22 | $22.22 | $22.22 | 0 |
| 2015-10-21 | $21.85 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
| 2015-10-20 | $22.03 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| 2015-10-19 | $22.02 | $22.02 | $22.02 | $22.02 | $22.02 | 0 |
| 2015-10-16 | $22.08 | $22.08 | $22.08 | $22.08 | $22.08 | 0 |
| 2015-10-15 | $22.01 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
| 2015-10-14 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 0 |
| 2015-10-13 | $21.73 | $21.73 | $21.73 | $21.73 | $21.73 | 0 |
| 2015-10-12 | $21.94 | $21.94 | $21.94 | $21.94 | $21.94 | 0 |
| 2015-10-09 | $21.94 | $21.94 | $21.94 | $21.94 | $21.94 | 0 |
| 2015-10-08 | $21.95 | $21.95 | $21.95 | $21.95 | $21.95 | 0 |
| 2015-10-07 | $21.76 | $21.76 | $21.76 | $21.76 | $21.76 | 0 |
| 2015-10-06 | $21.56 | $21.56 | $21.56 | $21.56 | $21.56 | 0 |
| 2015-10-05 | $21.73 | $21.73 | $21.73 | $21.73 | $21.73 | 0 |
| 2015-10-02 | $21.42 | $21.42 | $21.42 | $21.42 | $21.42 | 0 |
| 2015-10-01 | $21.16 | $21.16 | $21.16 | $21.16 | $21.16 | 0 |
| 2015-09-30 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2015-09-29 | $20.64 | $20.64 | $20.64 | $20.64 | $20.64 | 0 |
| 2015-09-28 | $20.56 | $20.56 | $20.56 | $20.56 | $20.56 | 0 |
| 2015-09-25 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2015-09-24 | $21.24 | $21.24 | $21.24 | $21.24 | $21.24 | 0 |
| 2015-09-23 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2015-09-22 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2015-09-21 | $21.89 | $21.89 | $21.89 | $21.89 | $21.89 | 0 |
| 2015-09-18 | $21.85 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
| 2015-09-17 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2015-09-16 | $22.29 | $22.29 | $22.29 | $22.29 | $22.29 | 0 |
| 2015-09-15 | $22.12 | $22.12 | $22.12 | $22.12 | $22.12 | 0 |
| 2015-09-14 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| 2015-09-11 | $21.87 | $21.87 | $21.87 | $21.87 | $21.87 | 0 |
| 2015-09-10 | $21.77 | $21.77 | $21.77 | $21.77 | $21.77 | 0 |
| 2015-09-09 | $21.62 | $21.62 | $21.62 | $21.62 | $21.62 | 0 |
| 2015-09-08 | $21.94 | $21.94 | $21.94 | $21.94 | $21.94 | 0 |
| 2015-09-04 | $21.35 | $21.35 | $21.35 | $21.35 | $21.35 | 0 |
| 2015-09-03 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 0 |
| 2015-09-02 | $21.72 | $21.72 | $21.72 | $21.72 | $21.72 | 0 |