Jacobs Financial Group Inc (JFGI) Exchange: PINK
Data as of May 2, 2025
$0.01 ($0.00) 0.00%
Jacobs Financial Group Inc - Daily Information
Click for more stock information on Jacobs Financial Group Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
Invest in Jacobs Financial Group Inc (JFGI)
Historical Stock Data for Jacobs Financial Group Inc (JFGI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 304,000 |
| 2019-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,350 |
| 2019-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 224,351 |
| 2019-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,300 |
| 2019-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,000 |
| 2019-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,454 |
| 2019-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2019-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,000 |
| 2019-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,720 |
| 2019-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,800 |
| 2019-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,000 |
| 2019-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,230 |
| 2019-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-07-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 59,800 |
| 2019-07-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 14,938 |
| 2019-06-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,500 |
| 2019-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2019-06-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,200 |
| 2019-05-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 7,059 |
| 2019-05-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,000 |
| 2019-05-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 8,400 |
| 2019-05-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 95,600 |
| 2019-05-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 299,910 |
| 2019-05-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 11,900 |
| 2019-05-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 57,000 |
| 2019-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,800 |
| 2019-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,740 |
| 2019-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,100 |
| 2019-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2019-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,237 |
| 2019-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,900 |
| 2019-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,800 |
| 2019-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,000 |
| 2019-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,100 |
| 2019-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,900 |
| 2019-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 122,009 |
| 2019-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,991 |
| 2019-02-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 54,000 |
| 2019-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2019-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2019-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2019-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2019-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2019-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2019-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,000 |
| 2019-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,000 |
| 2019-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,250 |
| 2018-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2018-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 126,000 |
| 2018-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2018-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2018-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,122 |
| 2018-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2018-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2018-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2018-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2018-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2018-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 900 |
| 2018-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,000 |
| 2018-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,100 |
| 2018-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2018-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2018-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2018-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,500 |
| 2018-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,000 |
| 2018-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,000 |
| 2018-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2018-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,900 |
| 2018-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,500 |
| 2018-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,900 |
| 2018-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2018-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2018-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,000 |
| 2018-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,816 |
| 2018-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,000 |
| 2018-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2018-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,000 |
| 2018-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,600 |
| 2018-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,200 |
| 2018-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2018-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,373 |
| 2018-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,867 |
| 2018-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,333 |
| 2018-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2018-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2018-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2018-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,000 |
| 2018-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,300 |
| 2018-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 900 |
| 2018-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,959 |
| 2018-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,000 |
| 2018-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 223,981 |
| 2018-07-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 58,800 |
| 2018-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,349 |
| 2018-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,000 |
| 2018-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 347,493 |
| 2018-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,018 |
| 2018-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 616,704 |
| 2018-06-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 56,749 |
| 2018-05-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,800 |
| 2018-05-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 4,000 |
| 2018-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,375 |
| 2018-05-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 132,000 |
| 2018-05-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 64,800 |
| 2018-05-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 23,230 |
| 2018-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2018-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2018-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2018-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,059 |
| 2018-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 99,500 |
| 2018-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,518 |
| 2018-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2018-04-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 28,177 |
| 2018-04-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 8,000 |
| 2018-04-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 6,482 |
| 2018-03-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,000 |
| 2018-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,125 |
| 2018-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2018-03-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 14,554 |
| 2018-03-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 11,153 |
| 2018-03-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 24,000 |
| 2018-03-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 3,000 |
| 2018-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,267 |
| 2018-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,000 |
| 2018-02-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 12,500 |
| 2018-02-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 58,500 |
| 2018-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,333 |
| 2018-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,261 |
| 2018-02-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 12,000 |
| 2018-01-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,000 |
| 2018-01-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 8,000 |
| 2018-01-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,000 |
| 2018-01-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 24,000 |
| 2018-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2018-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,614 |
| 2018-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83,000 |
| 2018-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2018-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2018-01-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 27,510 |
| 2018-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2018-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2018-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2017-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,400 |
| 2017-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 93,736 |
| 2017-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2017-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2017-12-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 35,100 |
| 2017-12-14 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 54,200 |
| 2017-12-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,000 |
| 2017-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 450 |
| 2017-12-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 6,000 |
| 2017-11-30 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 226,200 |
| 2017-11-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 17,468 |
| 2017-11-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2017-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2017-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78,118 |
| 2017-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,522 |
| 2017-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 228,030 |
| 2017-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2017-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,333 |
| 2017-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2017-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99,000 |
| 2017-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2017-11-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 170,284 |
| 2017-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-11-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 11,000 |
| 2017-10-31 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 7,000 |
| 2017-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,500 |
| 2017-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,500 |
| 2017-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 319,312 |
| 2017-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,765 |
| 2017-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2017-10-19 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 38,385 |
| 2017-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,115 |
| 2017-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2017-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,775 |
| 2017-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,102 |
| 2017-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2017-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 900 |
| 2017-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 306,319 |
| 2017-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,600 |
| 2017-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,000 |
| 2017-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2017-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 255,000 |
| 2017-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,293 |
| 2017-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 224,000 |
| 2017-09-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 24,900 |
| 2017-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,000 |
| 2017-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-25 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 11,100 |
| 2017-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-23 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 36,110 |
| 2017-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-17 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 68,719 |
| 2017-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,830 |
| 2017-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2017-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2017-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 435,255 |
| 2017-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 199,000 |
| 2017-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 375,000 |
| 2017-08-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 586,819 |
| 2017-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73,246 |
| 2017-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,000 |
| 2017-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2017-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,200 |
| 2017-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2017-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,187 |
| 2017-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 97,973 |
| 2017-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 398,800 |
| 2017-07-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,338,359 |
| 2017-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,800 |
| 2017-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 88,500 |
| 2017-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,388 |
| 2017-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2017-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,200 |
| 2017-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2017-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2017-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2017-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2017-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 126,700 |
| 2017-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,000 |
| 2017-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,700 |
| 2017-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,000 |
| 2016-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2016-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,200 |
| 2016-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 92,000 |
| 2016-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 992,500 |
| 2016-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2016-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2016-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,100 |
| 2016-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2016-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2016-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,100 |
| 2016-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,000 |
| 2016-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2016-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2016-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2016-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78,600 |
| 2016-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 240,800 |
| 2016-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,200 |
| 2016-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,400 |
| 2016-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2016-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 106,400 |
| 2016-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2016-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,800 |
| 2016-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2016-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2016-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2016-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2016-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,800 |
| 2016-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2016-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2016-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,400 |
| 2016-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2016-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
| 2016-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,500 |
| 2016-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 342,000 |
| 2016-05-24 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,485,100 |
| 2016-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2016-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2016-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,000 |
| 2016-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 509,200 |
| 2016-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2016-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2016-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2016-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2016-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2016-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2016-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2016-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2016-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,900 |
| 2016-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2016-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,300 |
| 2016-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2016-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,500 |
| 2016-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2016-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2015-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,900 |
| 2015-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2015-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2015-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2015-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2015-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 224,900 |
| 2015-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 224,900 |
| 2015-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2015-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,500 |
| 2015-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,000 |
| 2015-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2015-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2015-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,000 |
| 2015-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2015-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2015-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2015-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2015-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2015-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2015-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2015-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,700 |
| 2015-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2015-08-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 0 |
| 2015-08-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 59,500 |
| 2015-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,500 |
| 2015-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,400 |
| 2015-08-18 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-17 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 418,200 |
| 2015-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2015-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2015-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,000 |
| 2015-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |