Jubilant Flame International Ltd (JFIL) Exchange: OTCQB
Data as of May 2, 2025
$0.06 ($0.00) 0.00%
Jubilant Flame International Ltd - Daily Information
Click for more stock information on Jubilant Flame International Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.06 |
| Previous Close | $0.06 |
| High | $0.06 |
| Low | $0.06 |
| Adjusted Open | $0.06 |
| Previous Adjusted Close | $0.06 |
| Adjusted High | $0.06 |
| Adjusted Low | $0.06 |
Invest in Jubilant Flame International Ltd (JFIL)
Key People Jubilant Flame International Ltd
| Employee | Position |
|---|---|
| Yan Li | President, Chief Executive Officer & Director |
| Lei Wang | Chief Financial Officer & Director |
| Kecheng Xu | Secretary, Treasurer & Director |
| Marino Papazoglou | Director |
| Brian Cheng | Director |
Historical Stock Data for Jubilant Flame International Ltd (JFIL)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-04-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-04-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-04-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-04-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2025-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-10 | $0.09 | $0.09 | $0.04 | $0.04 | $0.04 | 44,200 |
| 2025-04-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 11,055 |
| 2025-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-04-07 | $0.03 | $0.06 | $0.02 | $0.06 | $0.06 | 368,699 |
| 2025-04-04 | $0.04 | $0.15 | $0.04 | $0.10 | $0.10 | 425,587 |
| 2025-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 274 |
| 2025-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-20 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 8,100 |
| 2025-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-06 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 5,100 |
| 2025-03-05 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 2,200 |
| 2025-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-24 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 11,000 |
| 2025-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,508 |
| 2025-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-02-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2025-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2025-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,100 |
| 2025-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2025-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2025-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-01-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 217,001 |
| 2025-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2025-01-02 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 16,100 |
| 2024-12-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,000 |
| 2024-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2024-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2024-12-16 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 90,999 |
| 2024-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2024-12-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 140,000 |
| 2024-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2024-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2024-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150,000 |
| 2024-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2024-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 214,385 |
| 2024-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2024-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,850 |
| 2024-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,991 |
| 2024-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 74,212 |
| 2024-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 106 |
| 2024-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20 |
| 2024-10-17 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 7,504 |
| 2024-10-16 | $0.05 | $0.09 | $0.04 | $0.05 | $0.05 | 224,881 |
| 2024-10-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 49,503 |
| 2024-10-14 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 565,265 |
| 2024-10-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 20,200 |
| 2024-10-10 | $0.07 | $0.13 | $0.03 | $0.05 | $0.05 | 697,900 |
| 2024-10-09 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 487,195 |
| 2024-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2024-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-11 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 7,700 |
| 2024-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2024-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,000 |
| 2024-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,296 |
| 2024-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2024-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2024-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2024-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2024-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 65,200 |
| 2024-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 81,011 |
| 2024-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2024-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 652 |
| 2024-06-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 50,900 |
| 2024-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55,000 |
| 2024-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 50,100 |
| 2024-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,400 |
| 2024-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2024-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,100 |
| 2024-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-07 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 1,376 |
| 2024-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2024-04-19 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 82,614 |
| 2024-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,508 |
| 2024-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 54,000 |
| 2024-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,050 |
| 2024-04-05 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2024-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,000 |
| 2024-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,320 |
| 2024-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,544 |
| 2024-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,600 |
| 2024-03-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 47,000 |
| 2024-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 95,138 |
| 2024-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 920 |
| 2024-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,480 |
| 2024-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 93,442 |
| 2024-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2024-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2024-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,500 |
| 2024-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2024-02-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 77,500 |
| 2024-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,400 |
| 2024-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,100 |
| 2024-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 70,040 |
| 2024-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,000 |
| 2024-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,000 |
| 2024-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,000 |
| 2023-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2023-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2023-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 25,000 |
| 2023-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 14,000 |
| 2023-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,140 |
| 2023-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 7,140 |
| 2023-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2023-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 317,198 |
| 2023-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,100 |
| 2023-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,102 |
| 2023-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,425 |
| 2023-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
| 2023-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,375 |
| 2023-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 223 |
| 2023-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,500 |
| 2023-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,901 |
| 2023-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2023-10-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 400 |
| 2023-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2023-10-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,628 |
| 2023-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-10-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 28,200 |
| 2023-10-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 37,427 |
| 2023-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 350 |
| 2023-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2023-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,100 |
| 2023-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2023-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,300 |
| 2023-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2023-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,200 |
| 2023-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 753 |
| 2023-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 777 |
| 2023-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,554 |
| 2023-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 666 |
| 2023-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 750 |
| 2023-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2023-09-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 27,250 |
| 2023-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,300 |
| 2023-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
| 2023-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,020 |
| 2023-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2023-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2023-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,400 |
| 2023-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2023-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 49,000 |
| 2023-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 65,000 |
| 2023-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150 |
| 2023-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2023-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,174 |
| 2023-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,000 |
| 2023-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 8,850 |
| 2023-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2023-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2023-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,000 |
| 2023-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 900 |
| 2023-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2023-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2023-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,722 |
| 2023-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150 |
| 2023-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2023-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2023-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 530 |
| 2023-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2023-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,500 |
| 2023-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 551 |
| 2023-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2023-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2023-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 29,500 |
| 2023-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2023-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2023-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 75,000 |
| 2022-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 221,500 |
| 2022-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,600 |
| 2022-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2022-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 81,100 |
| 2022-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2022-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 75,000 |
| 2022-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2022-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2022-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2022-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 30,000 |
| 2022-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,730 |
| 2022-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 32,800 |
| 2022-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 750 |
| 2022-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2022-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 144,436 |
| 2022-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,000 |
| 2022-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,800 |
| 2022-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,160 |
| 2022-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 290 |
| 2022-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2022-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,885 |
| 2022-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,600 |
| 2022-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 675 |
| 2022-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,064 |
| 2022-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,862 |
| 2022-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2022-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 375 |
| 2022-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2022-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,440 |
| 2022-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 99,010 |
| 2022-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 194,975 |
| 2022-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2022-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2022-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2022-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2022-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2022-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2022-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,000 |
| 2022-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,000 |
| 2022-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,361 |
| 2022-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,750 |
| 2022-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2022-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,500 |
| 2022-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,500 |
| 2022-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,500 |
| 2022-05-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,500 |
| 2022-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,541 |
| 2022-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,885 |
| 2022-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 210 |
| 2022-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,750 |
| 2022-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,525 |
| 2022-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 142,484 |
| 2022-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 260 |
| 2022-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2022-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 226,254 |
| 2022-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 97,580 |
| 2022-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 97,580 |
| 2022-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44,489 |
| 2022-04-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 41,000 |
| 2022-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,000 |
| 2022-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,058 |
| 2022-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,233 |
| 2022-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2022-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2022-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2022-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2022-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2022-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,036 |
| 2022-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2022-03-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 76,552 |
| 2022-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,500 |
| 2022-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,752 |
| 2022-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,200 |
| 2022-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 96,910 |
| 2022-03-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,412 |
| 2022-03-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 13,540 |
| 2022-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 61,064 |
| 2022-02-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 114,202 |
| 2022-02-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 100,044 |
| 2022-02-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 128,369 |
| 2022-02-23 | $0.10 | $0.10 | $0.05 | $0.05 | $0.05 | 633,217 |
| 2022-02-22 | $0.04 | $0.12 | $0.04 | $0.08 | $0.08 | 3,757,269 |
| 2022-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 131,486 |
| 2022-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,570 |
| 2022-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,570 |
| 2022-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2022-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 350 |
| 2021-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,000 |
| 2021-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2021-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
| 2021-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 51,152 |
| 2021-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 39,000 |
| 2021-11-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2021-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2021-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2021-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2021-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2021-11-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 121,100 |
| 2021-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,532 |
| 2021-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2021-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 162,501 |
| 2021-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-27 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 162,501 |
| 2021-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,000 |
| 2021-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,000 |
| 2021-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5 |
| 2021-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,399 |
| 2021-10-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,000 |
| 2021-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28,000 |
| 2021-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2021-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2021-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2021-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2021-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,227 |
| 2021-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2021-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2021-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32,839 |
| 2021-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,005 |
| 2021-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 150 |
| 2021-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 16,400 |
| 2021-09-23 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 33,293 |
| 2021-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 145 |
| 2021-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,000 |
| 2021-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,100 |
| 2021-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2021-09-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 39,500 |
| 2021-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,432 |
| 2021-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2021-09-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 64,200 |
| 2021-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2021-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,200 |
| 2021-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2021-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2021-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 20,000 |
| 2021-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,227 |
| 2021-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2021-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,550 |
| 2021-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 267 |
| 2021-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 95 |
| 2021-08-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,500 |
| 2021-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2021-07-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 23,600 |
| 2021-07-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 58,500 |
| 2021-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2021-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2021-07-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 66,100 |
| 2021-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2021-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 91,000 |
| 2021-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 36,969 |
| 2021-07-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 900 |
| 2021-07-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 36,969 |
| 2021-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,100 |
| 2021-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,400 |
| 2021-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,753 |
| 2021-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,500 |
| 2021-07-07 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 229,650 |
| 2021-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2021-06-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 60,000 |
| 2021-06-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 55,000 |
| 2021-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2021-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 14,500 |
| 2021-06-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 11,000 |
| 2021-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2021-06-15 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 31,000 |
| 2021-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 500 |
| 2021-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2021-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,100 |
| 2021-06-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 7,960 |
| 2021-06-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 20,900 |
| 2021-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2021-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2021-05-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2021-05-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2021-05-25 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 22,502 |
| 2021-05-24 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 21,538 |
| 2021-05-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 76 |
| 2021-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 260 |
| 2021-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,875 |
| 2021-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2021-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34,333 |
| 2021-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,514 |
| 2021-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2021-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 35,000 |
| 2021-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2021-05-03 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 150,645 |
| 2021-04-30 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2021-04-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2021-04-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 7,400 |
| 2021-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2021-04-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2021-04-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2021-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,833 |
| 2021-04-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 46,220 |
| 2021-04-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 12,410 |
| 2021-04-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30 |
| 2021-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,030 |
| 2021-04-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,842 |
| 2021-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20 |
| 2021-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 510 |
| 2021-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,550 |
| 2021-03-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 31,520 |
| 2021-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 41,900 |
| 2021-03-24 | $0.06 | $0.08 | $0.05 | $0.06 | $0.06 | 148,165 |
| 2021-03-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 17,090 |
| 2021-03-22 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 34,131 |
| 2021-03-19 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 30,505 |
| 2021-03-18 | $0.11 | $0.11 | $0.07 | $0.09 | $0.09 | 691,471 |
| 2021-03-17 | $0.08 | $0.27 | $0.08 | $0.10 | $0.10 | 3,109,210 |
| 2021-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-12 | $0.05 | $0.08 | $0.04 | $0.07 | $0.07 | 758,341 |
| 2021-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 15,200 |
| 2021-03-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 33,135 |
| 2021-03-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 8,900 |
| 2021-03-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 56,641 |
| 2021-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,200 |
| 2021-02-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,400 |
| 2021-02-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,400 |
| 2021-02-24 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 93,857 |
| 2021-02-23 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 9,600 |
| 2021-02-22 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 1,003,408 |
| 2021-02-19 | $0.06 | $0.08 | $0.05 | $0.07 | $0.07 | 1,003,408 |
| 2021-02-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-17 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 91,900 |
| 2021-02-16 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 211,400 |
| 2021-02-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 478,626 |
| 2021-02-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 94,620 |
| 2021-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 97,213 |
| 2021-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 97,213 |
| 2021-02-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 291,709 |
| 2021-02-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 325,000 |
| 2021-02-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 249,930 |
| 2021-02-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 926,352 |
| 2021-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,100 |
| 2021-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2021-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2021-01-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 22,300 |
| 2021-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 8,917 |
| 2021-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2021-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,000 |
| 2021-01-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2021-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2021-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2021-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53,067 |
| 2021-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2021-01-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 192,096 |
| 2021-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2020-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2020-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 900 |
| 2020-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,200 |
| 2020-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2020-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 488,000 |
| 2020-12-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 400,000 |
| 2020-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2020-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,333 |
| 2020-12-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2020-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 75,000 |
| 2020-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2020-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,000 |
| 2020-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 156,000 |
| 2020-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 605,638 |
| 2020-11-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 51,000 |
| 2020-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,200 |
| 2020-11-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 347,500 |
| 2020-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 86,000 |
| 2020-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,050 |
| 2020-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,000 |
| 2020-11-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 26,300 |
| 2020-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 365 |
| 2020-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 55,400 |
| 2020-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 107,500 |
| 2020-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2020-10-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 76,533 |
| 2020-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,001 |
| 2020-10-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,289 |
| 2020-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2020-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,333 |
| 2020-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2020-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-06 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 148,838 |
| 2020-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 86,301 |
| 2020-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 117,000 |
| 2020-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 31,100 |
| 2020-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2020-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,825 |
| 2020-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2020-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,500 |
| 2020-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150 |
| 2020-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2020-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2020-08-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 117,935 |
| 2020-08-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 311,102 |
| 2020-08-07 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 147,700 |
| 2020-08-06 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 334,200 |
| 2020-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2020-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,500 |
| 2020-07-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 4,100 |
| 2020-07-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 167,611 |
| 2020-07-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 408,005 |
| 2020-07-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 210,700 |
| 2020-07-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 37,800 |
| 2020-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2020-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,700 |
| 2020-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,500 |
| 2020-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 58,600 |
| 2020-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,600 |
| 2020-07-10 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 971,500 |
| 2020-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,000 |
| 2020-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,800 |
| 2020-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2020-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 85,000 |
| 2020-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2020-06-29 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 91,000 |
| 2020-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 197,850 |
| 2020-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 47,082 |
| 2020-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2020-06-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 5,384 |
| 2020-06-19 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 58,000 |
| 2020-06-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 43,000 |
| 2020-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,000 |
| 2020-06-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 119,250 |
| 2020-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2020-06-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 7,100 |
| 2020-06-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 14,000 |
| 2020-06-10 | $0.05 | $0.09 | $0.05 | $0.07 | $0.07 | 261,948 |
| 2020-06-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 331,250 |
| 2020-06-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 618,345 |
| 2020-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,001 |
| 2020-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,396 |
| 2020-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-06-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7,200 |
| 2020-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 375 |
| 2020-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 311,200 |
| 2020-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,150 |
| 2020-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,000 |
| 2020-05-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 167,730 |
| 2020-05-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 205,800 |
| 2020-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 58,430 |
| 2020-05-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 189,400 |
| 2020-05-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 599,086 |
| 2020-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 234,200 |
| 2020-05-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 552,400 |
| 2020-05-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 384,206 |
| 2020-05-07 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 1,412,422 |
| 2020-05-06 | $0.05 | $0.06 | $0.03 | $0.05 | $0.05 | 1,384,743 |
| 2020-05-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 84,000 |
| 2020-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 110,000 |
| 2020-05-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 75,848 |
| 2020-04-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 300,203 |
| 2020-04-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 452,621 |
| 2020-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,071 |
| 2020-04-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 160,650 |
| 2020-04-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 160,827 |
| 2020-04-22 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 687,454 |
| 2020-04-21 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 1,887,091 |
| 2020-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14 |
| 2020-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,200 |
| 2020-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,000 |
| 2020-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2020-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,600 |
| 2020-04-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 30,000 |
| 2020-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,000 |
| 2020-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2020-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2020-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2020-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,100 |
| 2020-03-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 27,500 |
| 2020-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,400 |
| 2020-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,450 |
| 2020-03-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2020-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2020-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,033 |
| 2020-02-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 10,750 |
| 2020-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2020-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,255 |
| 2020-02-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 17,600 |
| 2020-02-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 13,750 |
| 2020-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,400 |
| 2020-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2020-02-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 13,076 |
| 2020-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 72,351 |
| 2020-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,204 |
| 2020-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,100 |
| 2020-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,800 |
| 2020-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2020-02-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 60,400 |
| 2020-02-04 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 139,363 |
| 2020-02-03 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 83,600 |
| 2020-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2020-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 86,700 |
| 2020-01-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 25,000 |
| 2020-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2020-01-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 44,500 |
| 2020-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,880 |
| 2020-01-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 26,737 |
| 2020-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-01-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 11,500 |
| 2020-01-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 30,003 |
| 2020-01-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 64,570 |
| 2020-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 177,640 |
| 2020-01-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 143,363 |
| 2020-01-13 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 85,067 |
| 2020-01-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 489,178 |
| 2020-01-09 | $0.04 | $0.07 | $0.03 | $0.03 | $0.03 | 2,344,496 |
| 2020-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2020-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2019-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2019-12-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,447 |
| 2019-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110,000 |
| 2019-12-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 150,000 |
| 2019-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 85,000 |
| 2019-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-11-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 65,000 |
| 2019-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,000 |
| 2019-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,000 |
| 2019-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,211 |
| 2019-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,789 |
| 2019-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2019-10-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 36,000 |
| 2019-10-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 55,000 |
| 2019-10-07 | $0.06 | $0.07 | $0.03 | $0.04 | $0.04 | 362,600 |
| 2019-10-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 61,008 |
| 2019-10-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 44,000 |
| 2019-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2019-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,250 |
| 2019-09-17 | $0.09 | $0.09 | $0.04 | $0.04 | $0.04 | 22,000 |
| 2019-09-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2019-09-05 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 26,300 |
| 2019-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,000 |
| 2019-08-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 30,000 |
| 2019-08-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2019-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,500 |
| 2019-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,700 |
| 2019-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55,000 |
| 2019-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,000 |
| 2019-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,900 |
| 2019-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,000 |
| 2019-07-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 74,215 |
| 2019-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,600 |
| 2019-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,000 |
| 2019-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,000 |
| 2019-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,900 |
| 2019-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,600 |
| 2019-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,925 |
| 2019-06-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 34,000 |
| 2019-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,800 |
| 2019-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,000 |
| 2019-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,315 |
| 2019-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,800 |
| 2019-05-02 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 40,318 |
| 2019-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,600 |
| 2019-04-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,200 |
| 2019-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 49,800 |
| 2019-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,900 |
| 2019-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 147,600 |
| 2019-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2019-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,000 |
| 2019-04-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 96,100 |
| 2019-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 118,000 |
| 2019-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,750 |
| 2019-03-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2019-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2019-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110,000 |
| 2019-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90,000 |
| 2019-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2019-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2019-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,000 |
| 2019-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,000 |
| 2019-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2019-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2019-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2019-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,600 |
| 2019-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,000 |
| 2019-01-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 76,500 |
| 2019-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,000 |
| 2019-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2019-01-16 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 21,000 |
| 2019-01-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 136,231 |
| 2019-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 131,400 |
| 2019-01-07 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 181,156 |
| 2019-01-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 242,465 |
| 2019-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,000 |
| 2018-12-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,900 |
| 2018-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,170 |
| 2018-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,400 |
| 2018-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,400 |
| 2018-12-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 188,190 |
| 2018-11-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,590 |
| 2018-11-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,200 |
| 2018-11-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 79,300 |
| 2018-11-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 22,000 |
| 2018-11-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,413 |
| 2018-11-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 49,787 |
| 2018-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2018-10-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 78,000 |
| 2018-10-17 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 15,920 |
| 2018-10-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,500 |
| 2018-10-12 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 6,200 |
| 2018-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2018-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,500 |
| 2018-10-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 74,000 |
| 2018-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,900 |
| 2018-10-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 19,200 |
| 2018-10-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 40,300 |
| 2018-09-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 13,200 |
| 2018-09-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 168,594 |
| 2018-09-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 231,201 |
| 2018-09-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,900 |
| 2018-09-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 16,900 |
| 2018-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,200 |
| 2018-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2018-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,300 |
| 2018-08-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 6,900 |
| 2018-08-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 95,600 |
| 2018-08-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 101,700 |
| 2018-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
| 2018-08-15 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 236,100 |
| 2018-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 86,350 |
| 2018-08-13 | $0.02 | $0.05 | $0.02 | $0.04 | $0.04 | 1,454 |
| 2018-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2018-08-09 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 169,200 |
| 2018-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,754 |
| 2018-08-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 116,157 |
| 2018-08-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,600 |
| 2018-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,054 |
| 2018-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,500 |
| 2018-07-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 72,000 |
| 2018-07-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 331,050 |
| 2018-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 943 |
| 2018-07-20 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 76,961 |
| 2018-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,100 |
| 2018-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,500 |
| 2018-07-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 47,150 |
| 2018-07-16 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 191,850 |
| 2018-07-12 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 1,000 |
| 2018-07-11 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 16,000 |
| 2018-07-10 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 11,938 |
| 2018-07-05 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 26,000 |
| 2018-07-03 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 128,748 |
| 2018-07-02 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 442,243 |
| 2018-06-29 | $0.03 | $0.05 | $0.02 | $0.05 | $0.05 | 645,446 |
| 2018-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2018-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2018-06-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 35,520 |
| 2018-06-19 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 61,754 |
| 2018-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 536 |
| 2018-06-14 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 75,290 |
| 2018-06-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 23,446 |
| 2018-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 207,200 |
| 2018-06-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 113,894 |
| 2018-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80,700 |
| 2018-06-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 475,074 |
| 2018-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,200 |
| 2018-06-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 30,100 |
| 2018-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,911 |
| 2018-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2018-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 123,190 |
| 2018-05-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,100 |
| 2018-05-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 31,180 |
| 2018-05-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 140,871 |
| 2018-05-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 132,189 |
| 2018-05-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 144,080 |
| 2018-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,000 |
| 2018-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2018-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2018-05-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 45,858 |
| 2018-05-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 18,000 |
| 2018-05-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 42,300 |
| 2018-05-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 350,166 |
| 2018-04-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,800 |
| 2018-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2018-04-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,600 |
| 2018-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2018-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,000 |
| 2018-04-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 28,000 |
| 2018-04-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 14,000 |
| 2018-03-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 24,000 |
| 2018-03-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 12,500 |
| 2018-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2018-03-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 32,950 |
| 2018-03-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 27,055 |
| 2018-03-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 153,580 |
| 2018-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,000 |
| 2018-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2018-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2018-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,409 |
| 2018-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,840 |
| 2018-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,990 |
| 2018-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,216 |
| 2018-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,000 |
| 2018-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 87,447 |
| 2018-02-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 166,371 |
| 2018-02-26 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 788,036 |
| 2018-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,900 |
| 2018-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,500 |
| 2018-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2018-02-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 229,033 |
| 2018-02-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 19,300 |
| 2018-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,572 |
| 2018-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2018-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2018-01-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,472 |
| 2018-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,500 |
| 2018-01-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 16,500 |
| 2018-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,000 |
| 2018-01-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 121,200 |
| 2018-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 143,900 |
| 2018-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,000 |
| 2018-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,541 |
| 2017-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,000 |
| 2017-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,000 |
| 2017-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2017-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,110 |
| 2017-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,326 |
| 2017-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2017-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2017-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125,000 |
| 2017-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2017-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,503 |
| 2017-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2017-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 107,641 |
| 2017-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2017-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,200 |
| 2017-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2017-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2017-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,543 |
| 2017-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,500 |
| 2017-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2017-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2017-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 96,800 |
| 2017-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 213,516 |
| 2017-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,800 |
| 2017-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 182,100 |
| 2017-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,000 |
| 2017-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2017-10-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2017-10-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 134,656 |
| 2017-10-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 205,500 |
| 2017-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 204,418 |
| 2017-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100,699 |
| 2017-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2017-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,091 |
| 2017-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,950 |
| 2017-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2017-10-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 162,000 |
| 2017-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,300 |
| 2017-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,800 |
| 2017-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,744 |
| 2017-10-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 166,429 |
| 2017-09-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 60,329 |
| 2017-09-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 183,482 |
| 2017-09-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 104,546 |
| 2017-09-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 142,705 |
| 2017-09-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 127,605 |
| 2017-09-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 85,850 |
| 2017-09-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 802,031 |
| 2017-09-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 439,177 |
| 2017-09-19 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 5,508,953 |
| 2017-09-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 401,400 |
| 2017-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 11,000 |
| 2017-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2017-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2017-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 61,000 |
| 2017-07-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 62,615 |
| 2017-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2017-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2017-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,000 |
| 2017-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2017-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2017-05-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2017-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,300 |
| 2017-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 328,200 |
| 2017-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,668 |
| 2017-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 206,868 |
| 2017-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 104,000 |
| 2017-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67,332 |
| 2017-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 270,997 |
| 2017-05-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 247,708 |
| 2017-05-01 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 2,895,180 |
| 2017-04-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 53,130 |
| 2017-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,000 |
| 2017-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 169,006 |
| 2017-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,058 |
| 2017-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 519,041 |
| 2017-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,000 |
| 2017-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250,000 |
| 2017-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,900 |
| 2017-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 331,449 |
| 2017-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,400 |
| 2017-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112,874 |
| 2017-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,200 |
| 2017-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2017-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,000 |
| 2017-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,996 |
| 2017-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,100 |
| 2017-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2017-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2017-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2017-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2017-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,800 |
| 2017-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,000 |
| 2017-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2017-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2017-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2017-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2017-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2017-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,000 |
| 2017-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,300 |
| 2017-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 153,000 |
| 2017-01-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 573,330 |
| 2017-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2017-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2017-01-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 24,999 |
| 2017-01-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 201,000 |
| 2017-01-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 350,599 |
| 2017-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,200 |
| 2016-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 128,000 |
| 2016-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2016-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2016-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 121,864 |
| 2016-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2016-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2016-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,200 |
| 2016-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,200 |
| 2016-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,839 |
| 2016-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,800 |
| 2016-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,700 |
| 2016-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2016-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,666 |
| 2016-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,533 |
| 2016-11-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 55,200 |
| 2016-11-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 309,655 |
| 2016-11-04 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 1,023,771 |
| 2016-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 60,600 |
| 2016-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,950 |
| 2016-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 108,342 |
| 2016-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2016-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,300 |
| 2016-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2016-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,172 |
| 2016-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,500 |
| 2016-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 118,380 |
| 2016-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90,401 |
| 2016-09-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 380,755 |
| 2016-09-29 | $0.03 | $0.05 | $0.02 | $0.03 | $0.03 | 750,014 |
| 2016-09-28 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 1,030,324 |
| 2016-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160,000 |
| 2016-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2016-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 535,100 |
| 2016-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,000 |
| 2016-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,500 |
| 2016-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,000 |
| 2016-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2016-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140,000 |
| 2016-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2016-09-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2016-09-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 64,999 |
| 2016-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,496 |
| 2016-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,000 |
| 2016-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,000 |
| 2016-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2016-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,000 |
| 2016-08-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2016-08-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 103,020 |
| 2016-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 37,180 |
| 2016-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,180 |
| 2016-08-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 115,000 |
| 2016-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 160,000 |
| 2016-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,200 |
| 2016-08-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2016-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 67,142 |
| 2016-08-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 50,000 |
| 2016-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2016-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2016-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2016-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2016-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2016-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2016-07-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2016-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2016-07-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2016-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-11 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 51,136 |
| 2016-07-08 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2016-07-07 | $0.16 | $0.16 | $0.12 | $0.12 | $0.12 | 25,200 |
| 2016-07-06 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 17,500 |
| 2016-07-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,000 |
| 2016-07-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-06-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-06-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-06-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-06-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-06-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-06-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-06-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-06-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-06-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-06-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,500 |
| 2016-06-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-06-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-06-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-06-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-06-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-06-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-06-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-06-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-06-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-06-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-06-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-06-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-18 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 10,000 |
| 2016-05-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-05-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-05-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-05-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-05-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-05-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-05-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-05-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2016-05-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-05-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-05-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-05-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-04-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-04-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-04-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-04-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-04-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-04-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-04-21 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 7,500 |
| 2016-04-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-04-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-04-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-04-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-04-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-04-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-04-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-04-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-04-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-04-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,500 |
| 2016-04-06 | $0.36 | $0.36 | $0.32 | $0.32 | $0.32 | 5,000 |
| 2016-04-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 |
| 2016-04-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-04-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,500 |
| 2016-03-31 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-03-30 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,300 |
| 2016-03-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-03-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-03-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-03-23 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 2,300 |
| 2016-03-22 | $0.52 | $0.56 | $0.52 | $0.55 | $0.55 | 2,000 |
| 2016-03-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,500 |
| 2016-03-18 | $0.70 | $0.70 | $0.60 | $0.60 | $0.60 | 2,000 |
| 2016-03-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,500 |
| 2016-03-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-03-15 | $0.55 | $0.55 | $0.50 | $0.50 | $0.50 | 5,500 |
| 2016-03-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-03-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-03-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-03-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 300 |
| 2016-03-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 200 |
| 2016-03-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,000 |
| 2016-03-04 | $0.72 | $0.72 | $0.61 | $0.61 | $0.61 | 4,400 |
| 2016-03-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-03-02 | $1.00 | $1.00 | $0.80 | $0.80 | $0.80 | 5,500 |
| 2016-03-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 3,000 |
| 2016-02-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-02-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2016-02-25 | $1.25 | $1.25 | $1.00 | $1.00 | $1.00 | 800 |
| 2016-02-24 | $1.11 | $1.11 | $1.10 | $1.10 | $1.10 | 500 |
| 2016-02-23 | $1.25 | $1.25 | $1.15 | $1.15 | $1.15 | 400 |
| 2016-02-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 500 |
| 2016-02-19 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2016-02-18 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2016-02-17 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2016-02-16 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 200 |
| 2016-02-12 | $1.40 | $1.40 | $1.31 | $1.31 | $1.31 | 600 |
| 2016-02-11 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 500 |
| 2016-02-10 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 300 |
| 2016-02-09 | $1.65 | $1.82 | $1.50 | $1.50 | $1.50 | 900 |
| 2016-02-08 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 100 |
| 2016-02-05 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 300 |
| 2016-02-04 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2016-02-03 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2016-02-02 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2016-02-01 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2016-01-29 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2016-01-28 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2016-01-27 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2016-01-26 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2016-01-25 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2016-01-22 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2016-01-21 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2016-01-20 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2016-01-19 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2016-01-15 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2016-01-14 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2016-01-13 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2016-01-12 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2016-01-11 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2016-01-08 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2016-01-07 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2016-01-06 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2016-01-05 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2016-01-04 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2015-12-31 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2015-12-30 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2015-12-29 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2015-12-28 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2015-12-24 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2015-12-23 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2015-12-22 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2015-12-21 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2015-12-18 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2015-12-17 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2015-12-16 | $2.35 | $2.45 | $2.35 | $2.45 | $2.45 | 600 |
| 2015-12-15 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 300 |
| 2015-12-14 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2015-12-11 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2015-12-10 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2015-12-09 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2015-12-08 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2015-12-07 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2015-12-04 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2015-12-03 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2015-12-02 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2015-12-01 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2015-11-30 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2015-11-27 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2015-11-25 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2015-11-24 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2015-11-23 | $2.00 | $2.10 | $2.00 | $2.10 | $2.10 | 1,200 |
| 2015-11-20 | $1.70 | $1.90 | $1.70 | $1.90 | $1.90 | 800 |
| 2015-11-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-11-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-11-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-11-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-11-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-11-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-11-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-11-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-11-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-11-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-11-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-11-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-11-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-11-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-10-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-10-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-10-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-10-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-10-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-10-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-10-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-10-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-10-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-10-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-10-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-10-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-10-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-10-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-10-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-10-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-10-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-10-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-10-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-10-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-10-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-10-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-09-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-09-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-09-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-09-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-09-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-09-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-09-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-09-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-09-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-09-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-09-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-09-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-09-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-09-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-09-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-09-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-09-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-09-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-09-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 200 |
| 2015-09-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-09-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-08-31 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-08-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-08-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-08-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-08-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-08-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-08-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 2015-08-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-08-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-08-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-08-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-08-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-08-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-08-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-08-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-08-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-08-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-08-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-08-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-08-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-08-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-07-31 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-07-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-07-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-07-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-07-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-07-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-07-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |