JANUS HENDERSON GROWTH AND INCOME FUND CLASS C (JGICX) Stock Profile

Data as of Oct. 8, 2025

$78.21 ($0.33) 0.42%

JANUS HENDERSON GROWTH AND INCOME FUND CLASS C - Daily Information

Click for more stock information on JANUS HENDERSON GROWTH AND INCOME FUND CLASS C.

Daily Information	Data
Date	Oct. 8, 2025
Open	$78.21
Previous Close	$78.21
High	$78.21
Low	$78.21
Adjusted Open	$78.21
Previous Adjusted Close	$78.21
Adjusted High	$78.21
Adjusted Low	$78.21

Invest in JANUS HENDERSON GROWTH AND INCOME FUND CLASS C (JGICX)

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for JANUS HENDERSON GROWTH AND INCOME FUND CLASS C (JGICX)

Date	Open	High	Low	Close	Adj.Close
2025-09-18	$78.21	$78.21	$78.21	$78.21	$78.21
2025-09-17	$77.88	$77.88	$77.88	$77.88	$77.88
2025-09-16	$77.79	$77.79	$77.79	$77.79	$77.79
2025-09-15	$77.88	$77.88	$77.88	$77.88	$77.88
2025-09-12	$77.52	$77.52	$77.52	$77.52	$77.52
2025-09-11	$77.69	$77.69	$77.69	$77.69	$77.69
2025-09-10	$77.11	$77.11	$77.11	$77.11	$77.11
2025-09-09	$76.40	$76.40	$76.40	$76.40	$76.40
2025-09-08	$76.27	$76.27	$76.27	$76.27	$76.27
2025-09-05	$76.08	$76.08	$76.08	$76.08	$76.08
2025-09-04	$76.20	$76.20	$76.20	$76.20	$76.20
2025-09-03	$75.61	$75.61	$75.61	$75.61	$75.61
2025-09-02	$75.19	$75.19	$75.19	$75.19	$75.19
2025-08-29	$75.70	$75.70	$75.70	$75.70	$75.70
2025-08-28	$76.30	$76.30	$76.30	$76.30	$76.30
2025-08-27	$75.92	$75.92	$75.92	$75.92	$75.92
2025-08-26	$75.77	$75.77	$75.77	$75.77	$75.77
2025-08-25	$75.37	$75.37	$75.37	$75.37	$75.37
2025-08-22	$75.69	$75.69	$75.69	$75.69	$75.69
2025-08-21	$74.68	$74.68	$74.68	$74.68	$74.68
2025-08-20	$75.01	$75.01	$75.01	$75.01	$75.01
2025-08-19	$75.10	$75.10	$75.10	$75.10	$75.10
2025-08-18	$75.55	$75.55	$75.55	$75.55	$75.55
2025-08-15	$75.57	$75.57	$75.57	$75.57	$75.57
2025-08-14	$76.11	$76.11	$76.11	$76.11	$76.11
2025-08-13	$76.06	$76.06	$76.06	$76.06	$76.06
2025-08-12	$76.01	$76.01	$76.01	$76.01	$76.01
2025-08-11	$74.99	$74.99	$74.99	$74.99	$74.99
2025-08-08	$75.22	$75.22	$75.22	$75.22	$75.22
2025-08-07	$74.72	$74.72	$74.72	$74.72	$74.72
2025-08-06	$74.89	$74.89	$74.89	$74.89	$74.89
2025-08-05	$74.54	$74.54	$74.54	$74.54	$74.54
2025-08-04	$75.22	$75.22	$75.22	$75.22	$75.22
2025-08-01	$73.91	$73.91	$73.91	$73.91	$73.91
2025-07-31	$74.93	$74.93	$74.93	$74.93	$74.93
2025-07-30	$75.28	$75.28	$75.28	$75.28	$75.28
2025-07-29	$75.37	$75.37	$75.37	$75.37	$75.37
2025-07-28	$75.51	$75.51	$75.51	$75.51	$75.51
2025-07-25	$75.51	$75.51	$75.51	$75.51	$75.51
2025-07-24	$75.17	$75.17	$75.17	$75.17	$75.17
2025-07-23	$75.02	$75.02	$75.02	$75.02	$75.02
2025-07-22	$74.40	$74.40	$74.40	$74.40	$74.40
2025-07-21	$74.67	$74.67	$74.67	$74.67	$74.67
2025-07-18	$74.53	$74.53	$74.53	$74.53	$74.53
2025-07-17	$74.57	$74.57	$74.57	$74.57	$74.57
2025-07-16	$74.18	$74.18	$74.18	$74.18	$74.18
2025-07-15	$74.02	$74.02	$74.02	$74.02	$74.02
2025-07-14	$74.40	$74.40	$74.40	$74.40	$74.40
2025-07-11	$74.30	$74.30	$74.30	$74.30	$74.30
2025-07-10	$74.65	$74.65	$74.65	$74.65	$74.65
2025-07-09	$74.38	$74.38	$74.38	$74.38	$74.38
2025-07-08	$73.99	$73.99	$73.99	$73.99	$73.99
2025-07-07	$74.27	$74.27	$74.27	$74.27	$74.27
2025-07-03	$74.82	$74.82	$74.82	$74.82	$74.82
2025-07-02	$74.16	$74.16	$74.16	$74.16	$74.16
2025-07-01	$73.68	$73.68	$73.68	$73.68	$73.68
2025-06-30	$73.79	$73.79	$73.79	$73.79	$73.79
2025-06-27	$73.23	$73.23	$73.23	$73.23	$73.23
2025-06-26	$72.83	$72.83	$72.83	$72.83	$72.83
2025-06-25	$72.14	$72.14	$72.14	$72.14	$72.14
2025-06-24	$72.18	$72.18	$72.18	$72.18	$72.18
2025-06-23	$71.19	$71.19	$71.19	$71.19	$71.19
2025-06-20	$70.59	$70.59	$70.59	$70.59	$70.59
2025-06-18	$70.86	$70.86	$70.86	$70.86	$70.86
2025-06-17	$71.02	$71.02	$71.02	$71.02	$71.02
2025-06-16	$71.49	$71.49	$71.49	$71.49	$71.49
2025-06-13	$70.71	$70.71	$70.71	$70.71	$70.71
2025-06-12	$71.67	$71.67	$71.67	$71.67	$71.67
2025-06-11	$71.27	$71.27	$71.27	$71.27	$71.27
2025-06-10	$71.20	$71.20	$71.20	$71.20	$71.20
2025-06-09	$70.93	$70.93	$70.93	$70.93	$70.93
2025-06-06	$71.04	$71.04	$71.04	$71.04	$71.04
2025-06-05	$70.43	$70.43	$70.43	$70.43	$70.43
2025-06-04	$70.43	$70.43	$70.43	$70.43	$70.43
2025-06-03	$70.28	$70.28	$70.28	$70.28	$70.28
2025-06-02	$69.83	$69.83	$69.83	$69.83	$69.83
2025-05-30	$69.49	$69.49	$69.49	$69.49	$69.49
2025-05-29	$69.40	$69.40	$69.40	$69.40	$69.40
2025-05-28	$69.25	$69.25	$69.25	$69.25	$69.25
2025-05-27	$69.52	$69.52	$69.52	$69.52	$69.52
2025-05-23	$67.97	$67.97	$67.97	$67.97	$67.97
2025-05-22	$68.53	$68.53	$68.53	$68.53	$68.53
2025-05-21	$68.58	$68.58	$68.58	$68.58	$68.58
2025-05-20	$69.64	$69.64	$69.64	$69.64	$69.64
2025-05-19	$69.88	$69.88	$69.88	$69.88	$69.88
2025-05-16	$69.75	$69.75	$69.75	$69.75	$69.75
2025-05-15	$69.41	$69.41	$69.41	$69.41	$69.41
2025-05-14	$68.99	$68.99	$68.99	$68.99	$68.99
2025-05-13	$69.03	$69.03	$69.03	$69.03	$69.03
2025-05-12	$68.55	$68.55	$68.55	$68.55	$68.55
2025-05-09	$66.26	$66.26	$66.26	$66.26	$66.26
2025-05-08	$66.37	$66.37	$66.37	$66.37	$66.37
2025-05-07	$65.85	$65.85	$65.85	$65.85	$65.85
2025-05-06	$65.49	$65.49	$65.49	$65.49	$65.49
2025-05-05	$66.00	$66.00	$66.00	$66.00	$66.00
2025-05-02	$66.24	$66.24	$66.24	$66.24	$66.24
2025-05-01	$65.06	$65.06	$65.06	$65.06	$65.06
2025-04-30	$64.54	$64.54	$64.54	$64.54	$64.54
2025-04-29	$64.24	$64.24	$64.24	$64.24	$64.24
2025-04-28	$63.91	$63.91	$63.91	$63.91	$63.91
2025-04-25	$63.81	$63.81	$63.81	$63.81	$63.81
2025-04-24	$63.49	$63.49	$63.49	$63.49	$63.49
2025-04-23	$61.99	$61.99	$61.99	$61.99	$61.99
2025-04-22	$60.73	$60.73	$60.73	$60.73	$60.73
2025-04-21	$59.28	$59.28	$59.28	$59.28	$59.28
2025-04-17	$60.72	$60.72	$60.72	$60.72	$60.72
2025-04-16	$60.74	$60.74	$60.74	$60.74	$60.74
2025-04-15	$61.98	$61.98	$61.98	$61.98	$61.98
2025-04-14	$62.16	$62.16	$62.16	$62.16	$62.16
2025-04-11	$61.71	$61.71	$61.71	$61.71	$61.71
2025-04-10	$60.64	$60.64	$60.64	$60.64	$60.64
2025-04-09	$62.91	$62.91	$62.91	$62.91	$62.91
2025-04-08	$57.39	$57.39	$57.39	$57.39	$57.39
2025-04-07	$58.10	$58.10	$58.10	$58.10	$58.10
2025-04-04	$58.10	$58.10	$58.10	$58.10	$58.10
2025-04-03	$61.65	$61.65	$61.65	$61.65	$61.65
2025-04-02	$65.06	$65.06	$65.06	$65.06	$65.06
2025-04-01	$64.59	$64.59	$64.59	$64.59	$64.59
2025-03-31	$64.41	$64.41	$64.41	$64.41	$64.41
2025-03-28	$65.09	$65.09	$65.09	$65.09	$65.09
2025-03-27	$65.37	$65.37	$65.37	$65.37	$65.37
2025-03-26	$65.72	$65.72	$65.72	$65.72	$65.72
2025-03-25	$66.51	$66.51	$66.51	$66.51	$66.51
2025-03-24	$66.41	$66.41	$66.41	$66.41	$66.41
2025-03-21	$65.34	$65.34	$65.34	$65.34	$65.34
2025-03-20	$65.37	$65.37	$65.37	$65.37	$65.37
2025-03-19	$65.69	$65.69	$65.69	$65.69	$65.69
2025-03-18	$64.92	$64.92	$64.92	$64.92	$64.92
2025-03-17	$65.55	$65.55	$65.55	$65.55	$65.55
2025-03-14	$64.94	$64.94	$64.94	$64.94	$64.94
2025-03-13	$63.67	$63.67	$63.67	$63.67	$63.67
2025-03-12	$64.67	$64.67	$64.67	$64.67	$64.67
2025-03-11	$64.34	$64.34	$64.34	$64.34	$64.34
2025-03-10	$65.07	$65.07	$65.07	$65.07	$65.07
2025-03-07	$66.90	$66.90	$66.90	$66.90	$66.90
2025-03-06	$66.52	$66.52	$66.52	$66.52	$66.52
2025-03-05	$67.86	$67.86	$67.86	$67.86	$67.86
2025-03-04	$66.99	$66.99	$66.99	$66.99	$66.99
2025-03-03	$67.82	$67.82	$67.82	$67.82	$67.82
2025-02-28	$68.91	$68.91	$68.91	$68.91	$68.91
2025-02-27	$68.13	$68.13	$68.13	$68.13	$68.13
2025-02-26	$69.29	$69.29	$69.29	$69.29	$69.29
2025-02-25	$69.01	$69.01	$69.01	$69.01	$69.01
2025-02-24	$69.32	$69.32	$69.32	$69.32	$69.32
2025-02-21	$69.53	$69.53	$69.53	$69.53	$69.53
2025-02-20	$70.74	$70.74	$70.74	$70.74	$70.74
2025-02-19	$71.25	$71.25	$71.25	$71.25	$71.25
2025-02-18	$70.94	$70.94	$70.94	$70.94	$70.94
2025-02-14	$70.73	$70.73	$70.73	$70.73	$70.73
2025-02-13	$70.91	$70.91	$70.91	$70.91	$70.91
2025-02-12	$70.57	$70.57	$70.57	$70.57	$70.57
2025-02-11	$70.71	$70.71	$70.71	$70.71	$70.71
2025-02-10	$70.56	$70.56	$70.56	$70.56	$70.56
2025-02-07	$70.21	$70.21	$70.21	$70.21	$70.21
2025-02-06	$70.88	$70.88	$70.88	$70.88	$70.88
2025-02-05	$70.72	$70.72	$70.72	$70.72	$70.72
2025-02-04	$70.41	$70.41	$70.41	$70.41	$70.41
2025-02-03	$69.99	$69.99	$69.99	$69.99	$69.99
2025-01-31	$70.35	$70.35	$70.35	$70.35	$70.35
2025-01-30	$70.59	$70.59	$70.59	$70.59	$70.59
2025-01-29	$69.76	$69.76	$69.76	$69.76	$69.76
2025-01-28	$69.86	$69.86	$69.86	$69.86	$69.86
2025-01-27	$69.37	$69.37	$69.37	$69.37	$69.37
2025-01-24	$70.47	$70.47	$70.47	$70.47	$70.47
2025-01-23	$70.56	$70.56	$70.56	$70.56	$70.56
2025-01-22	$70.09	$70.09	$70.09	$70.09	$70.09
2025-01-21	$69.65	$69.65	$69.65	$69.65	$69.65
2025-01-17	$68.87	$68.87	$68.87	$68.87	$68.87
2025-01-16	$68.40	$68.40	$68.40	$68.40	$68.40
2025-01-15	$68.18	$68.18	$68.18	$68.18	$68.18
2025-01-14	$67.23	$67.23	$67.23	$67.23	$67.23
2025-01-13	$67.10	$67.10	$67.10	$67.10	$67.10
2025-01-10	$66.95	$66.95	$66.95	$66.95	$66.95
2025-01-08	$68.01	$68.01	$68.01	$68.01	$68.01
2025-01-07	$67.82	$67.82	$67.82	$67.82	$67.82
2025-01-06	$68.23	$68.23	$68.23	$68.23	$68.23
2025-01-03	$67.97	$67.97	$67.97	$67.97	$67.97
2025-01-02	$67.37	$67.37	$67.37	$67.37	$67.37
2024-12-31	$67.51	$67.51	$67.51	$67.51	$67.51
2024-12-30	$67.67	$67.67	$67.67	$67.67	$67.67
2024-12-27	$68.47	$68.47	$68.47	$68.47	$68.47
2024-12-26	$69.11	$69.11	$69.11	$69.11	$69.11
2024-12-24	$69.06	$69.06	$69.06	$69.06	$69.06
2024-12-23	$68.45	$68.45	$68.45	$68.45	$68.45
2024-12-20	$66.96	$66.96	$66.96	$66.96	$66.96
2024-12-19	$67.30	$67.30	$67.30	$67.30	$67.30
2024-12-18	$67.32	$67.32	$67.32	$67.32	$67.32
2024-12-17	$69.36	$69.36	$69.36	$69.36	$69.36
2024-12-16	$69.62	$69.62	$69.62	$69.62	$69.62
2024-12-13	$69.37	$69.37	$69.37	$69.37	$69.37
2024-12-12	$68.98	$68.98	$68.98	$68.98	$68.98
2024-12-11	$69.33	$69.33	$69.33	$69.33	$69.33
2024-12-10	$78.62	$78.62	$78.62	$78.62	$78.62
2024-12-09	$79.09	$79.09	$79.09	$79.09	$70.27
2024-12-06	$79.52	$79.52	$79.52	$79.52	$79.52
2024-12-05	$79.33	$79.33	$79.33	$79.33	$79.33
2024-12-04	$79.69	$79.69	$79.69	$79.69	$79.69
2024-12-03	$79.29	$79.29	$79.29	$79.29	$79.29
2024-12-02	$79.26	$79.26	$79.26	$79.26	$79.26
2024-11-29	$79.06	$79.06	$79.06	$79.06	$79.06
2024-11-27	$78.69	$78.69	$78.69	$78.69	$78.69
2024-11-26	$79.06	$79.06	$79.06	$79.06	$79.06
2024-11-25	$78.64	$78.64	$78.64	$78.64	$78.64
2024-11-22	$78.24	$78.24	$78.24	$78.24	$78.24
2024-11-21	$77.90	$77.90	$77.90	$77.90	$77.90
2024-11-20	$77.22	$77.22	$77.22	$77.22	$77.22
2024-11-19	$77.07	$77.07	$77.07	$77.07	$77.07
2024-11-18	$77.19	$77.19	$77.19	$77.19	$77.19
2024-11-15	$76.93	$76.93	$76.93	$76.93	$76.93
2024-11-14	$77.86	$77.86	$77.86	$77.86	$77.86
2024-11-13	$78.39	$78.39	$78.39	$78.39	$78.39
2024-11-12	$78.46	$78.46	$78.46	$78.46	$78.46
2024-11-11	$78.79	$78.79	$78.79	$78.79	$78.79
2024-11-08	$78.78	$78.78	$78.78	$78.78	$78.78
2024-11-07	$78.40	$78.40	$78.40	$78.40	$78.40
2024-11-06	$77.93	$77.93	$77.93	$77.93	$77.93
2024-11-05	$76.29	$76.29	$76.29	$76.29	$76.29
2024-11-04	$75.53	$75.53	$75.53	$75.53	$75.53
2024-11-01	$75.86	$75.86	$75.86	$75.86	$75.86
2024-10-31	$75.64	$75.64	$75.64	$75.64	$75.64
2024-10-30	$76.83	$76.83	$76.83	$76.83	$76.83
2024-10-29	$77.01	$77.01	$77.01	$77.01	$77.01
2024-10-28	$76.78	$76.78	$76.78	$76.78	$76.78
2024-10-25	$76.56	$76.56	$76.56	$76.56	$76.56
2024-10-24	$76.72	$76.72	$76.72	$76.72	$76.72
2024-10-23	$76.93	$76.93	$76.93	$76.93	$76.93
2024-10-22	$77.46	$77.46	$77.46	$77.46	$77.46
2024-10-21	$77.39	$77.39	$77.39	$77.39	$77.39
2024-10-18	$77.87	$77.87	$77.87	$77.87	$77.87
2024-10-17	$77.71	$77.71	$77.71	$77.71	$77.71
2024-10-16	$77.58	$77.58	$77.58	$77.58	$77.58
2024-10-15	$77.31	$77.31	$77.31	$77.31	$77.31
2024-10-14	$78.25	$78.25	$78.25	$78.25	$78.25
2024-10-11	$77.60	$77.60	$77.60	$77.60	$77.60
2024-10-10	$77.09	$77.09	$77.09	$77.09	$77.09
2024-10-09	$77.41	$77.41	$77.41	$77.41	$77.41
2024-10-08	$76.60	$76.60	$76.60	$76.60	$76.60
2024-10-07	$76.08	$76.08	$76.08	$76.08	$76.08
2024-10-04	$76.88	$76.88	$76.88	$76.88	$76.88
2024-10-03	$76.29	$76.29	$76.29	$76.29	$76.29
2024-10-02	$76.55	$76.55	$76.55	$76.55	$76.55
2024-10-01	$76.43	$76.43	$76.43	$76.43	$76.43
2024-09-30	$77.06	$77.06	$77.06	$77.06	$77.06
2024-09-27	$76.75	$76.75	$76.75	$76.75	$76.75
2024-09-26	$76.91	$76.91	$76.91	$76.91	$76.91
2024-09-25	$76.31	$76.31	$76.31	$76.31	$76.31
2024-09-24	$76.48	$76.48	$76.48	$76.48	$76.48
2024-09-23	$76.55	$76.55	$76.55	$76.55	$76.55
2024-09-20	$76.43	$76.43	$76.43	$76.43	$76.43
2024-09-19	$76.44	$76.44	$76.44	$76.44	$76.44
2024-09-18	$75.30	$75.30	$75.30	$75.30	$75.30
2024-09-17	$75.60	$75.60	$75.60	$75.60	$75.60
2024-09-16	$75.69	$75.69	$75.69	$75.69	$75.69
2024-09-13	$75.43	$75.43	$75.43	$75.43	$75.43
2024-09-12	$74.89	$74.89	$74.89	$74.89	$74.89
2024-09-11	$74.52	$74.52	$74.52	$74.52	$74.52
2024-09-10	$73.86	$73.86	$73.86	$73.86	$73.86
2024-09-09	$73.56	$73.56	$73.56	$73.56	$73.56
2024-09-06	$72.85	$72.85	$72.85	$72.85	$72.85
2024-09-05	$73.91	$73.91	$73.91	$73.91	$73.91
2024-09-04	$74.28	$74.28	$74.28	$74.28	$74.28
2024-09-03	$74.20	$74.20	$74.20	$74.20	$74.20
2024-08-30	$75.61	$75.61	$75.61	$75.61	$75.61
2024-08-29	$74.96	$74.96	$74.96	$74.96	$74.96
2024-08-28	$74.63	$74.63	$74.63	$74.63	$74.63
2024-08-27	$74.97	$74.97	$74.97	$74.97	$74.97
2024-08-26	$74.75	$74.75	$74.75	$74.75	$74.75
2024-08-23	$74.93	$74.93	$74.93	$74.93	$74.93
2024-08-22	$74.41	$74.41	$74.41	$74.41	$74.41
2024-08-21	$74.94	$74.94	$74.94	$74.94	$74.94
2024-08-20	$74.59	$74.59	$74.59	$74.59	$74.59
2024-08-19	$74.56	$74.56	$74.56	$74.56	$74.56
2024-08-16	$74.08	$74.08	$74.08	$74.08	$74.08
2024-08-15	$74.13	$74.13	$74.13	$74.13	$74.13
2024-08-14	$73.00	$73.00	$73.00	$73.00	$73.00
2024-08-13	$72.64	$72.64	$72.64	$72.64	$72.64
2024-08-12	$71.54	$71.54	$71.54	$71.54	$71.54
2024-08-09	$71.61	$71.61	$71.61	$71.61	$71.61
2024-08-08	$71.26	$71.26	$71.26	$71.26	$71.26
2024-08-07	$69.69	$69.69	$69.69	$69.69	$69.69
2024-08-06	$70.15	$70.15	$70.15	$70.15	$70.15
2024-08-05	$69.42	$69.42	$69.42	$69.42	$69.42
2024-08-02	$71.28	$71.28	$71.28	$71.28	$71.28
2024-08-01	$72.56	$72.56	$72.56	$72.56	$72.56
2024-07-31	$73.50	$73.50	$73.50	$73.50	$73.50
2024-07-30	$72.65	$72.65	$72.65	$72.65	$72.65
2024-07-29	$72.87	$72.87	$72.87	$72.87	$72.87
2024-07-26	$72.82	$72.82	$72.82	$72.82	$72.82
2024-07-25	$72.10	$72.10	$72.10	$72.10	$72.10
2024-07-24	$72.49	$72.49	$72.49	$72.49	$72.49
2024-07-23	$74.10	$74.10	$74.10	$74.10	$74.10
2024-07-22	$74.20	$74.20	$74.20	$74.20	$74.20
2024-07-19	$73.31	$73.31	$73.31	$73.31	$73.31
2024-07-18	$73.86	$73.86	$73.86	$73.86	$73.86
2024-07-17	$74.58	$74.58	$74.58	$74.58	$74.58
2024-07-16	$75.51	$75.51	$75.51	$75.51	$75.51
2024-07-15	$74.97	$74.97	$74.97	$74.97	$74.97
2024-07-12	$74.66	$74.66	$74.66	$74.66	$74.66
2024-07-11	$74.33	$74.33	$74.33	$74.33	$74.33
2024-07-10	$74.88	$74.88	$74.88	$74.88	$74.88
2024-07-09	$74.16	$74.16	$74.16	$74.16	$74.16
2024-07-08	$74.26	$74.26	$74.26	$74.26	$74.26
2024-07-05	$74.27	$74.27	$74.27	$74.27	$74.27
2024-07-03	$73.87	$73.87	$73.87	$73.87	$73.87
2024-07-02	$73.71	$73.71	$73.71	$73.71	$73.71
2024-07-01	$73.22	$73.22	$73.22	$73.22	$73.22
2024-06-28	$73.07	$73.07	$73.07	$73.07	$73.07
2024-06-27	$73.51	$73.51	$73.51	$73.51	$73.51
2024-06-26	$73.48	$73.48	$73.48	$73.48	$73.48
2024-06-25	$73.63	$73.63	$73.63	$73.63	$73.63
2024-06-24	$73.59	$73.59	$73.59	$73.59	$73.59
2024-06-21	$73.52	$73.52	$73.52	$73.52	$73.52
2024-06-20	$73.62	$73.62	$73.62	$73.62	$73.62
2024-06-18	$73.68	$73.68	$73.68	$73.68	$73.68
2024-06-17	$73.53	$73.53	$73.53	$73.53	$73.53
2024-06-14	$72.76	$72.76	$72.76	$72.76	$72.76
2024-06-13	$72.75	$72.75	$72.75	$72.75	$72.75
2024-06-12	$72.66	$72.66	$72.66	$72.66	$72.66
2024-06-11	$72.12	$72.12	$72.12	$72.12	$72.12
2024-06-10	$71.96	$71.96	$71.96	$71.96	$71.96
2024-06-07	$71.67	$71.67	$71.67	$71.67	$71.67
2024-06-06	$71.67	$71.67	$71.67	$71.67	$71.67
2024-06-05	$71.63	$71.63	$71.63	$71.63	$71.63
2024-06-04	$70.87	$70.87	$70.87	$70.87	$70.87
2024-06-03	$70.62	$70.62	$70.62	$70.62	$70.62
2024-05-31	$70.79	$70.79	$70.79	$70.79	$70.79
2024-05-30	$70.36	$70.36	$70.36	$70.36	$70.36
2024-05-29	$70.67	$70.67	$70.67	$70.67	$70.67
2024-05-28	$71.39	$71.39	$71.39	$71.39	$71.39
2024-05-24	$71.72	$71.72	$71.72	$71.72	$71.72
2024-05-23	$71.43	$71.43	$71.43	$71.43	$71.43
2024-05-22	$72.26	$72.26	$72.26	$72.26	$72.26
2024-05-21	$72.26	$72.26	$72.26	$72.26	$72.26
2024-05-20	$72.13	$72.13	$72.13	$72.13	$72.13
2024-05-17	$72.01	$72.01	$72.01	$72.01	$72.01
2024-05-16	$71.97	$71.97	$71.97	$71.97	$71.97
2024-05-15	$72.14	$72.14	$72.14	$72.14	$72.14
2024-05-14	$71.28	$71.28	$71.28	$71.28	$71.28
2024-05-13	$70.85	$70.85	$70.85	$70.85	$70.85
2024-05-10	$71.03	$71.03	$71.03	$71.03	$71.03
2024-05-09	$70.76	$70.76	$70.76	$70.76	$70.76
2024-05-08	$70.43	$70.43	$70.43	$70.43	$70.43
2024-05-07	$70.33	$70.33	$70.33	$70.33	$70.33
2024-05-06	$70.18	$70.18	$70.18	$70.18	$70.18
2024-05-03	$69.48	$69.48	$69.48	$69.48	$69.48
2024-05-02	$68.72	$68.72	$68.72	$68.72	$68.72
2024-05-01	$68.28	$68.28	$68.28	$68.28	$68.28
2024-04-30	$68.71	$68.71	$68.71	$68.71	$68.71
2024-04-29	$69.67	$69.67	$69.67	$69.67	$69.67
2024-04-26	$69.58	$69.58	$69.58	$69.58	$69.58
2024-04-25	$69.21	$69.21	$69.21	$69.21	$69.21
2024-04-24	$69.60	$69.60	$69.60	$69.60	$69.60
2024-04-23	$69.49	$69.49	$69.49	$69.49	$69.49
2024-04-22	$68.77	$68.77	$68.77	$68.77	$68.77
2024-04-19	$68.34	$68.34	$68.34	$68.34	$68.34
2024-04-18	$68.41	$68.41	$68.41	$68.41	$68.41
2024-04-17	$68.65	$68.65	$68.65	$68.65	$68.65
2024-04-16	$69.06	$69.06	$69.06	$69.06	$69.06
2024-04-15	$68.94	$68.94	$68.94	$68.94	$68.94
2024-04-12	$69.45	$69.45	$69.45	$69.45	$69.45
2024-04-11	$70.63	$70.63	$70.63	$70.63	$70.63
2024-04-10	$70.28	$70.28	$70.28	$70.28	$70.28
2024-04-09	$71.03	$71.03	$71.03	$71.03	$71.03
2024-04-08	$70.88	$70.88	$70.88	$70.88	$70.88
2024-04-05	$70.88	$70.88	$70.88	$70.88	$70.88
2024-04-04	$70.26	$70.26	$70.26	$70.26	$70.26
2024-04-03	$71.11	$71.11	$71.11	$71.11	$71.11
2024-04-02	$71.19	$71.19	$71.19	$71.19	$71.19
2024-04-01	$71.76	$71.76	$71.76	$71.76	$71.76
2024-03-28	$72.10	$72.10	$72.10	$72.10	$72.10
2024-03-27	$72.09	$72.09	$72.09	$72.09	$72.01
2024-03-26	$71.28	$71.28	$71.28	$71.28	$71.20
2024-03-25	$71.44	$71.44	$71.44	$71.44	$71.36
2024-03-22	$71.94	$71.94	$71.94	$71.94	$71.86
2024-03-21	$72.41	$72.41	$72.41	$72.41	$72.33
2024-03-20	$72.38	$72.38	$72.38	$72.38	$72.30
2024-03-19	$71.81	$71.81	$71.81	$71.81	$71.73
2024-03-18	$71.31	$71.31	$71.31	$71.31	$71.23
2024-03-15	$71.14	$71.14	$71.14	$71.14	$71.06
2024-03-14	$71.70	$71.70	$71.70	$71.70	$71.62
2024-03-13	$71.69	$71.69	$71.69	$71.69	$71.61
2024-03-12	$71.86	$71.86	$71.86	$71.86	$71.78
2024-03-11	$71.11	$71.11	$71.11	$71.11	$71.03
2024-03-08	$71.18	$71.18	$71.18	$71.18	$71.10
2024-03-07	$71.61	$71.61	$71.61	$71.61	$71.53
2024-03-06	$71.10	$71.10	$71.10	$71.10	$71.02
2024-03-05	$70.89	$70.89	$70.89	$70.89	$70.81
2024-03-04	$71.66	$71.66	$71.66	$71.66	$71.58
2024-03-01	$71.80	$71.80	$71.80	$71.80	$71.72
2024-02-29	$71.28	$71.28	$71.28	$71.28	$71.20
2024-02-28	$71.12	$71.12	$71.12	$71.12	$71.04
2024-02-27	$71.20	$71.20	$71.20	$71.20	$71.12
2024-02-26	$71.24	$71.24	$71.24	$71.24	$71.16
2024-02-23	$71.39	$71.39	$71.39	$71.39	$71.31
2024-02-22	$71.36	$71.36	$71.36	$71.36	$71.28
2024-02-21	$70.22	$70.22	$70.22	$70.22	$70.14
2024-02-20	$70.04	$70.04	$70.04	$70.04	$69.97
2024-02-16	$70.32	$70.32	$70.32	$70.32	$70.24
2024-02-15	$70.45	$70.45	$70.45	$70.45	$70.37
2024-02-14	$70.13	$70.13	$70.13	$70.13	$70.05
2024-02-13	$69.58	$69.58	$69.58	$69.58	$69.51
2024-02-12	$70.53	$70.53	$70.53	$70.53	$70.45
2024-02-09	$70.61	$70.61	$70.61	$70.61	$70.53
2024-02-08	$70.24	$70.24	$70.24	$70.24	$70.16
2024-02-07	$70.11	$70.11	$70.11	$70.11	$70.04
2024-02-06	$69.63	$69.63	$69.63	$69.63	$69.56
2024-02-05	$69.52	$69.52	$69.52	$69.52	$69.45
2024-02-02	$69.79	$69.79	$69.79	$69.79	$69.72
2024-02-01	$69.63	$69.63	$69.63	$69.63	$69.56
2024-01-31	$68.78	$68.78	$68.78	$68.78	$68.71
2024-01-30	$69.70	$69.70	$69.70	$69.70	$69.63
2024-01-29	$69.64	$69.64	$69.64	$69.64	$69.57
2024-01-26	$69.32	$69.32	$69.32	$69.32	$69.25
2024-01-25	$69.38	$69.38	$69.38	$69.38	$69.31
2024-01-24	$68.95	$68.95	$68.95	$68.95	$68.88
2024-01-23	$68.96	$68.96	$68.96	$68.96	$68.89
2024-01-22	$68.72	$68.72	$68.72	$68.72	$68.65
2024-01-19	$68.57	$68.57	$68.57	$68.57	$68.50
2024-01-18	$67.79	$67.79	$67.79	$67.79	$67.72
2024-01-17	$67.09	$67.09	$67.09	$67.09	$67.02
2024-01-16	$67.32	$67.32	$67.32	$67.32	$67.25
2024-01-12	$67.64	$67.64	$67.64	$67.64	$67.57
2024-01-11	$67.53	$67.53	$67.53	$67.53	$67.46
2024-01-10	$67.44	$67.44	$67.44	$67.44	$67.37
2024-01-09	$67.14	$67.14	$67.14	$67.14	$67.07
2024-01-08	$67.33	$67.33	$67.33	$67.33	$67.26
2024-01-05	$66.55	$66.55	$66.55	$66.55	$66.48
2024-01-04	$66.57	$66.57	$66.57	$66.57	$66.50
2024-01-03	$66.69	$66.69	$66.69	$66.69	$66.62
2024-01-02	$67.23	$67.23	$67.23	$67.23	$67.16
2023-12-29	$67.59	$67.59	$67.59	$67.59	$67.59
2023-12-28	$67.67	$67.67	$67.67	$67.67	$67.67
2023-12-27	$67.61	$67.61	$67.61	$67.61	$67.61
2023-12-26	$67.52	$67.52	$67.52	$67.52	$67.52
2023-12-22	$67.27	$67.27	$67.27	$67.27	$67.27
2023-12-21	$67.23	$67.23	$67.23	$67.23	$67.23
2023-12-20	$66.55	$66.55	$66.55	$66.55	$66.55
2023-12-19	$67.51	$67.51	$67.51	$67.51	$67.51
2023-12-18	$67.21	$67.21	$67.21	$67.21	$67.21
2023-12-15	$67.11	$67.11	$67.11	$67.11	$67.11
2023-12-14	$66.97	$66.97	$66.97	$66.97	$66.97
2023-12-13	$66.97	$66.97	$66.97	$66.97	$66.97
2023-12-12	$66.12	$66.12	$66.12	$66.12	$66.12
2023-12-11	$65.96	$65.96	$65.96	$65.96	$65.96
2023-12-08	$69.98	$69.98	$69.98	$69.98	$65.35
2023-12-07	$69.75	$69.75	$69.75	$69.75	$65.14
2023-12-06	$69.51	$69.51	$69.51	$69.51	$64.91
2023-12-05	$69.77	$69.77	$69.77	$69.77	$65.16
2023-12-04	$70.07	$70.07	$70.07	$70.07	$65.44
2023-12-01	$70.22	$70.22	$70.22	$70.22	$65.58
2023-11-30	$69.73	$69.73	$69.73	$69.73	$65.12
2023-11-29	$69.29	$69.29	$69.29	$69.29	$64.71
2023-11-28	$69.36	$69.36	$69.36	$69.36	$64.77
2023-11-27	$69.45	$69.45	$69.45	$69.45	$64.86
2023-11-24	$69.70	$69.70	$69.70	$69.70	$65.09
2023-11-22	$69.63	$69.63	$69.63	$69.63	$65.03
2023-11-21	$69.26	$69.26	$69.26	$69.26	$64.68
2023-11-20	$69.44	$69.44	$69.44	$69.44	$64.85
2023-11-17	$68.94	$68.94	$68.94	$68.94	$64.38
2023-11-16	$68.92	$68.92	$68.92	$68.92	$64.36
2023-11-15	$68.74	$68.74	$68.74	$68.74	$64.19
2023-11-14	$68.53	$68.53	$68.53	$68.53	$64.00
2023-11-13	$67.53	$67.53	$67.53	$67.53	$63.06
2023-11-10	$67.68	$67.68	$67.68	$67.68	$63.20
2023-11-09	$66.66	$66.66	$66.66	$66.66	$62.25
2023-11-08	$67.20	$67.20	$67.20	$67.20	$62.76
2023-11-07	$67.03	$67.03	$67.03	$67.03	$62.60
2023-11-06	$66.92	$66.92	$66.92	$66.92	$62.50
2023-11-03	$66.74	$66.74	$66.74	$66.74	$62.33
2023-11-02	$66.22	$66.22	$66.22	$66.22	$61.84
2023-11-01	$64.99	$64.99	$64.99	$64.99	$60.69
2023-10-31	$64.57	$64.57	$64.57	$64.57	$60.30
2023-10-30	$64.07	$64.07	$64.07	$64.07	$59.83
2023-10-27	$63.29	$63.29	$63.29	$63.29	$59.11
2023-10-26	$63.89	$63.89	$63.89	$63.89	$59.67
2023-10-25	$64.73	$64.73	$64.73	$64.73	$60.45
2023-10-24	$65.05	$65.05	$65.05	$65.05	$60.75
2023-10-23	$64.82	$64.82	$64.82	$64.82	$60.53
2023-10-20	$65.07	$65.07	$65.07	$65.07	$65.07
2023-10-19	$65.82	$65.82	$65.82	$65.82	$65.82
2023-10-18	$66.32	$66.32	$66.32	$66.32	$66.32
2023-10-17	$66.92	$66.92	$66.92	$66.92	$66.92
2023-10-16	$66.82	$66.82	$66.82	$66.82	$66.82
2023-10-13	$66.16	$66.16	$66.16	$66.16	$66.16
2023-10-12	$66.30	$66.30	$66.30	$66.30	$66.30
2023-10-11	$66.61	$66.61	$66.61	$66.61	$66.61
2023-10-10	$66.57	$66.57	$66.57	$66.57	$66.57
2023-10-09	$66.27	$66.27	$66.27	$66.27	$66.27
2023-10-06	$65.91	$65.91	$65.91	$65.91	$65.91
2023-10-05	$65.20	$65.20	$65.20	$65.20	$65.20
2023-10-04	$65.23	$65.23	$65.23	$65.23	$65.23
2023-10-03	$64.73	$64.73	$64.73	$64.73	$64.73
2023-10-02	$65.52	$65.52	$65.52	$65.52	$65.52
2023-09-29	$65.52	$65.52	$65.52	$65.52	$65.52
2023-09-28	$65.74	$65.74	$65.74	$65.74	$65.71
2023-09-27	$65.43	$65.43	$65.43	$65.43	$65.40
2023-09-26	$65.42	$65.42	$65.42	$65.42	$65.39
2023-09-25	$66.36	$66.36	$66.36	$66.36	$66.33
2023-09-22	$66.26	$66.26	$66.26	$66.26	$66.23
2023-09-21	$66.41	$66.41	$66.41	$66.41	$66.38
2023-09-20	$67.34	$67.34	$67.34	$67.34	$67.31
2023-09-19	$67.79	$67.79	$67.79	$67.79	$67.76
2023-09-18	$67.94	$67.94	$67.94	$67.94	$67.91
2023-09-15	$67.88	$67.88	$67.88	$67.88	$67.85
2023-09-14	$68.66	$68.66	$68.66	$68.66	$68.63
2023-09-13	$68.12	$68.12	$68.12	$68.12	$68.09
2023-09-12	$68.01	$68.01	$68.01	$68.01	$67.98
2023-09-11	$68.55	$68.55	$68.55	$68.55	$68.52
2023-09-08	$68.30	$68.30	$68.30	$68.30	$68.27
2023-09-07	$68.17	$68.17	$68.17	$68.17	$68.14
2023-09-06	$68.46	$68.46	$68.46	$68.46	$68.43
2023-09-05	$68.83	$68.83	$68.83	$68.83	$68.80
2023-09-01	$69.23	$69.23	$69.23	$69.23	$69.20
2023-08-31	$68.87	$68.87	$68.87	$68.87	$68.84
2023-08-30	$69.18	$69.18	$69.18	$69.18	$69.15
2023-08-29	$69.04	$69.04	$69.04	$69.04	$69.01
2023-08-28	$68.25	$68.25	$68.25	$68.25	$68.25
2023-08-25	$67.84	$67.84	$67.84	$67.84	$67.84
2023-08-24	$67.28	$67.28	$67.28	$67.28	$67.28
2023-08-23	$68.15	$68.15	$68.15	$68.15	$68.15
2023-08-22	$67.54	$67.54	$67.54	$67.54	$67.54
2023-08-21	$67.74	$67.74	$67.74	$67.74	$67.74
2023-08-18	$67.59	$67.59	$67.59	$67.59	$67.59
2023-08-17	$67.60	$67.60	$67.60	$67.60	$67.60
2023-08-16	$68.15	$68.15	$68.15	$68.15	$68.15
2023-08-15	$68.53	$68.53	$68.53	$68.53	$68.53
2023-08-14	$69.18	$69.18	$69.18	$69.18	$69.18
2023-08-11	$68.84	$68.84	$68.84	$68.84	$68.84
2023-08-10	$68.85	$68.85	$68.85	$68.85	$68.85
2023-08-09	$68.84	$68.84	$68.84	$68.84	$68.84
2023-08-08	$69.12	$69.12	$69.12	$69.12	$69.12
2023-08-07	$69.48	$69.48	$69.48	$69.48	$69.48
2023-08-04	$68.90	$68.90	$68.90	$68.90	$68.90
2023-08-03	$69.43	$69.43	$69.43	$69.43	$69.43
2023-08-02	$69.61	$69.61	$69.61	$69.61	$69.61
2023-08-01	$70.37	$70.37	$70.37	$70.37	$70.37
2023-07-31	$70.47	$70.47	$70.47	$70.47	$70.47
2023-07-28	$70.39	$70.39	$70.39	$70.39	$70.39
2023-07-27	$69.83	$69.83	$69.83	$69.83	$69.83
2023-07-26	$70.18	$70.18	$70.18	$70.18	$70.18
2023-07-25	$70.50	$70.50	$70.50	$70.50	$70.50
2023-07-24	$70.35	$70.35	$70.35	$70.35	$70.35
2023-07-21	$70.14	$70.14	$70.14	$70.14	$70.14
2023-07-20	$69.98	$69.98	$69.98	$69.98	$69.98
2023-07-19	$70.06	$70.06	$70.06	$70.06	$70.06
2023-07-18	$70.00	$70.00	$70.00	$70.00	$70.00
2023-07-17	$69.33	$69.33	$69.33	$69.33	$69.33
2023-07-14	$69.00	$69.00	$69.00	$69.00	$69.00
2023-07-13	$68.82	$68.82	$68.82	$68.82	$68.82
2023-07-12	$68.52	$68.52	$68.52	$68.52	$68.52
2023-07-11	$68.21	$68.21	$68.21	$68.21	$68.21
2023-07-10	$67.91	$67.91	$67.91	$67.91	$67.91
2023-07-07	$67.57	$67.57	$67.57	$67.57	$67.57
2023-07-06	$67.97	$67.97	$67.97	$67.97	$67.97
2023-07-05	$68.38	$68.38	$68.38	$68.38	$68.38
2023-07-03	$68.73	$68.73	$68.73	$68.73	$68.73
2023-06-30	$68.81	$68.81	$68.81	$68.81	$68.81
2023-06-29	$68.12	$68.12	$68.12	$68.12	$68.06
2023-06-28	$67.60	$67.60	$67.60	$67.60	$67.54
2023-06-27	$67.70	$67.70	$67.70	$67.70	$67.70
2023-06-26	$66.96	$66.96	$66.96	$66.96	$66.96
2023-06-23	$67.05	$67.05	$67.05	$67.05	$67.05
2023-06-22	$67.71	$67.71	$67.71	$67.71	$67.71
2023-06-21	$67.58	$67.58	$67.58	$67.58	$67.58
2023-06-20	$67.74	$67.74	$67.74	$67.74	$67.74
2023-06-16	$68.22	$68.22	$68.22	$68.22	$68.22
2023-06-15	$68.45	$68.45	$68.45	$68.45	$68.45
2023-06-14	$67.58	$67.58	$67.58	$67.58	$67.58
2023-06-13	$67.50	$67.50	$67.50	$67.50	$67.50
2023-06-12	$67.06	$67.06	$67.06	$67.06	$67.06
2023-06-09	$66.50	$66.50	$66.50	$66.50	$66.50
2023-06-08	$66.51	$66.51	$66.51	$66.51	$66.51
2023-06-07	$66.21	$66.21	$66.21	$66.21	$66.21
2023-06-06	$66.30	$66.30	$66.30	$66.30	$66.30
2023-06-05	$66.30	$66.30	$66.30	$66.30	$66.30
2023-06-02	$66.59	$66.59	$66.59	$66.59	$66.59
2023-06-01	$65.47	$65.47	$65.47	$65.47	$65.47
2023-05-31	$64.92	$64.92	$64.92	$64.92	$64.92
2023-05-30	$65.23	$65.23	$65.23	$65.23	$65.23
2023-05-26	$65.39	$65.39	$65.39	$65.39	$65.39
2023-05-25	$64.58	$64.58	$64.58	$64.58	$64.58
2023-05-24	$64.24	$64.24	$64.24	$64.24	$64.24
2023-05-23	$64.72	$64.72	$64.72	$64.72	$64.72
2023-05-22	$65.57	$65.57	$65.57	$65.57	$65.57
2023-05-19	$65.77	$65.77	$65.77	$65.77	$65.77
2023-05-18	$65.83	$65.83	$65.83	$65.83	$65.83
2023-05-17	$65.33	$65.33	$65.33	$65.33	$65.33
2023-05-16	$64.68	$64.68	$64.68	$64.68	$64.68
2023-05-15	$65.14	$65.14	$65.14	$65.14	$65.14
2023-05-12	$64.94	$64.94	$64.94	$64.94	$64.94
2023-05-11	$64.87	$64.87	$64.87	$64.87	$64.87
2023-05-10	$65.12	$65.12	$65.12	$65.12	$65.12
2023-05-09	$64.95	$64.95	$64.95	$64.95	$64.95
2023-05-08	$65.33	$65.33	$65.33	$65.33	$65.33
2023-05-05	$65.47	$65.47	$65.47	$65.47	$65.47
2023-05-04	$64.40	$64.40	$64.40	$64.40	$64.40
2023-05-03	$64.96	$64.96	$64.96	$64.96	$64.96
2023-05-02	$65.43	$65.43	$65.43	$65.43	$65.43
2023-05-01	$66.06	$66.06	$66.06	$66.06	$66.06
2023-04-28	$65.93	$65.93	$65.93	$65.93	$65.93
2023-04-27	$65.33	$65.33	$65.33	$65.33	$65.33
2023-04-26	$64.10	$64.10	$64.10	$64.10	$64.10
2023-04-25	$64.34	$64.34	$64.34	$64.34	$64.34
2023-04-24	$65.38	$65.38	$65.38	$65.38	$65.38
2023-04-21	$65.40	$65.40	$65.40	$65.40	$65.40
2023-04-20	$65.27	$65.27	$65.27	$65.27	$65.27
2023-04-19	$65.44	$65.44	$65.44	$65.44	$65.44
2023-04-18	$65.43	$65.43	$65.43	$65.43	$65.43
2023-04-17	$65.34	$65.34	$65.34	$65.34	$65.34
2023-04-14	$65.08	$65.08	$65.08	$65.08	$65.08
2023-04-13	$65.13	$65.13	$65.13	$65.13	$65.13
2023-04-12	$64.37	$64.37	$64.37	$64.37	$64.37
2023-04-11	$64.54	$64.54	$64.54	$64.54	$64.54
2023-04-10	$64.50	$64.50	$64.50	$64.50	$64.50
2023-04-06	$64.41	$64.41	$64.41	$64.41	$64.41
2023-04-05	$64.29	$64.29	$64.29	$64.29	$64.29
2023-04-04	$64.56	$64.56	$64.56	$64.56	$64.56
2023-04-03	$65.05	$65.05	$65.05	$65.05	$65.05
2023-03-31	$64.74	$64.74	$64.74	$64.74	$64.74
2023-03-30	$63.95	$63.95	$63.95	$63.95	$63.87
2023-03-29	$63.58	$63.58	$63.58	$63.58	$63.50
2023-03-28	$62.80	$62.80	$62.80	$62.80	$62.72
2023-03-27	$62.84	$62.84	$62.84	$62.84	$62.76
2023-03-24	$62.63	$62.63	$62.63	$62.63	$62.55
2023-03-23	$62.45	$62.45	$62.45	$62.45	$62.37
2023-03-22	$62.14	$62.14	$62.14	$62.14	$62.06
2023-03-21	$62.98	$62.98	$62.98	$62.98	$62.90
2023-03-20	$62.35	$62.35	$62.35	$62.35	$62.27
2023-03-17	$61.81	$61.81	$61.81	$61.81	$61.74
2023-03-16	$62.47	$62.47	$62.47	$62.47	$62.39
2023-03-15	$61.53	$61.53	$61.53	$61.53	$61.46
2023-03-14	$62.09	$62.09	$62.09	$62.09	$62.01
2023-03-13	$61.21	$61.21	$61.21	$61.21	$61.14
2023-03-10	$61.22	$61.22	$61.22	$61.22	$61.15
2023-03-09	$62.15	$62.15	$62.15	$62.15	$62.07
2023-03-08	$63.15	$63.15	$63.15	$63.15	$63.07
2023-03-07	$63.16	$63.16	$63.16	$63.16	$63.08
2023-03-06	$64.17	$64.17	$64.17	$64.17	$64.09
2023-03-03	$64.07	$64.07	$64.07	$64.07	$63.99
2023-03-02	$63.22	$63.22	$63.22	$63.22	$63.14
2023-03-01	$62.77	$62.77	$62.77	$62.77	$62.69
2023-02-28	$63.02	$63.02	$63.02	$63.02	$62.94
2023-02-27	$63.26	$63.26	$63.26	$63.26	$63.18
2023-02-24	$63.13	$63.13	$63.13	$63.13	$63.05
2023-02-23	$63.77	$63.77	$63.77	$63.77	$63.69
2023-02-22	$63.46	$63.46	$63.46	$63.46	$63.38
2023-02-21	$63.54	$63.54	$63.54	$63.54	$63.46
2023-02-17	$64.79	$64.79	$64.79	$64.79	$64.71
2023-02-16	$64.69	$64.69	$64.69	$64.69	$64.61
2023-02-15	$65.47	$65.47	$65.47	$65.47	$65.39
2023-02-14	$65.34	$65.34	$65.34	$65.34	$65.26
2023-02-13	$65.52	$65.52	$65.52	$65.52	$65.44
2023-02-10	$64.72	$64.72	$64.72	$64.72	$64.72
2023-02-09	$64.45	$64.45	$64.45	$64.45	$64.45
2023-02-08	$64.87	$64.87	$64.87	$64.87	$64.87
2023-02-07	$65.42	$65.42	$65.42	$65.42	$65.42
2023-02-06	$64.79	$64.79	$64.79	$64.79	$64.79
2023-02-03	$65.13	$65.13	$65.13	$65.13	$65.13
2023-02-02	$65.38	$65.38	$65.38	$65.38	$65.38
2023-02-01	$64.89	$64.89	$64.89	$64.89	$64.89
2023-01-31	$64.39	$64.39	$64.39	$64.39	$64.39
2023-01-30	$63.55	$63.55	$63.55	$63.55	$63.55
2023-01-27	$64.05	$64.05	$64.05	$64.05	$64.05
2023-01-26	$64.14	$64.14	$64.14	$64.14	$64.14
2023-01-25	$63.66	$63.66	$63.66	$63.66	$63.66
2023-01-24	$63.74	$63.74	$63.74	$63.74	$63.74
2023-01-23	$63.74	$63.74	$63.74	$63.74	$63.74
2023-01-20	$63.13	$63.13	$63.13	$63.13	$63.13
2023-01-19	$62.24	$62.24	$62.24	$62.24	$62.24
2023-01-18	$62.92	$62.92	$62.92	$62.92	$62.92
2023-01-17	$64.02	$64.02	$64.02	$64.02	$64.02
2023-01-13	$64.26	$64.26	$64.26	$64.26	$64.26
2023-01-12	$64.04	$64.04	$64.04	$64.04	$64.04
2023-01-11	$63.98	$63.98	$63.98	$63.98	$63.98
2023-01-10	$63.37	$63.37	$63.37	$63.37	$63.37
2023-01-09	$62.94	$62.94	$62.94	$62.94	$62.94
2023-01-06	$63.05	$63.05	$63.05	$63.05	$63.05
2023-01-05	$61.57	$61.57	$61.57	$61.57	$61.57
2023-01-04	$62.22	$62.22	$62.22	$62.22	$62.22
2023-01-03	$61.98	$61.98	$61.98	$61.98	$61.98
2022-12-30	$62.06	$62.06	$62.06	$62.06	$62.06
2022-12-29	$62.24	$62.24	$62.24	$62.24	$62.24
2022-12-28	$61.35	$61.35	$61.35	$61.35	$61.35
2022-12-27	$62.01	$62.01	$62.01	$62.01	$62.01
2022-12-23	$62.10	$62.10	$62.10	$62.10	$62.10
2022-12-22	$61.82	$61.82	$61.82	$61.82	$61.82
2022-12-21	$66.09	$66.09	$66.09	$66.09	$62.55
2022-12-20	$65.11	$65.11	$65.11	$65.11	$61.62
2022-12-19	$65.01	$65.01	$65.01	$65.01	$61.52
2022-12-16	$65.49	$65.49	$65.49	$65.49	$61.98
2022-12-15	$66.25	$66.25	$66.25	$66.25	$62.70
2022-12-14	$67.99	$67.99	$67.99	$67.99	$64.34
2022-12-13	$68.34	$68.34	$68.34	$68.34	$64.68
2022-12-12	$68.05	$68.05	$68.05	$68.05	$64.40
2022-12-09	$67.00	$67.00	$67.00	$67.00	$63.41
2022-12-08	$67.56	$67.56	$67.56	$67.56	$63.94
2022-12-07	$66.89	$66.89	$66.89	$66.89	$63.30
2022-12-06	$66.90	$66.90	$66.90	$66.90	$63.31
2022-12-05	$67.74	$67.74	$67.74	$67.74	$64.11
2022-12-02	$68.79	$68.79	$68.79	$68.79	$65.10
2022-12-01	$68.77	$68.77	$68.77	$68.77	$65.08
2022-11-30	$68.86	$68.86	$68.86	$68.86	$65.17
2022-11-29	$66.95	$66.95	$66.95	$66.95	$63.36
2022-11-28	$67.01	$67.01	$67.01	$67.01	$63.42
2022-11-25	$67.99	$67.99	$67.99	$67.99	$64.34
2022-11-23	$67.89	$67.89	$67.89	$67.89	$64.25
2022-11-22	$67.45	$67.45	$67.45	$67.45	$63.83
2022-11-21	$66.58	$66.58	$66.58	$66.58	$63.01
2022-11-18	$66.71	$66.71	$66.71	$66.71	$63.13
2022-11-17	$66.29	$66.29	$66.29	$66.29	$62.74
2022-11-16	$66.21	$66.21	$66.21	$66.21	$62.66
2022-11-15	$66.56	$66.56	$66.56	$66.56	$62.99
2022-11-14	$66.20	$66.20	$66.20	$66.20	$62.65
2022-11-11	$66.65	$66.65	$66.65	$66.65	$63.08
2022-11-10	$66.27	$66.27	$66.27	$66.27	$62.72
2022-11-09	$63.31	$63.31	$63.31	$63.31	$59.92
2022-11-08	$64.38	$64.38	$64.38	$64.38	$60.93
2022-11-07	$64.05	$64.05	$64.05	$64.05	$60.62
2022-11-04	$63.24	$63.24	$63.24	$63.24	$59.85
2022-11-03	$62.28	$62.28	$62.28	$62.28	$58.94
2022-11-02	$63.03	$63.03	$63.03	$63.03	$59.65
2022-11-01	$64.48	$64.48	$64.48	$64.48	$61.02
2022-10-31	$64.73	$64.73	$64.73	$64.73	$61.26
2022-10-28	$65.13	$65.13	$65.13	$65.13	$61.64
2022-10-27	$63.52	$63.52	$63.52	$63.52	$60.11
2022-10-26	$63.61	$63.61	$63.61	$63.61	$60.20
2022-10-25	$63.88	$63.88	$63.88	$63.88	$60.46
2022-10-24	$63.03	$63.03	$63.03	$63.03	$59.65
2022-10-21	$62.24	$62.24	$62.24	$62.24	$58.90
2022-10-20	$60.72	$60.72	$60.72	$60.72	$57.46
2022-10-19	$61.10	$61.10	$61.10	$61.10	$57.82
2022-10-18	$61.57	$61.57	$61.57	$61.57	$58.27
2022-10-17	$60.88	$60.88	$60.88	$60.88	$57.62
2022-10-14	$59.46	$59.46	$59.46	$59.46	$56.27
2022-10-13	$60.70	$60.70	$60.70	$60.70	$57.45
2022-10-12	$59.08	$59.08	$59.08	$59.08	$55.91
2022-10-11	$59.30	$59.30	$59.30	$59.30	$56.12
2022-10-10	$59.61	$59.61	$59.61	$59.61	$56.41
2022-10-07	$59.97	$59.97	$59.97	$59.97	$56.75
2022-10-06	$61.53	$61.53	$61.53	$61.53	$58.23
2022-10-05	$62.24	$62.24	$62.24	$62.24	$58.90
2022-10-04	$62.27	$62.27	$62.27	$62.27	$58.93
2022-10-03	$60.49	$60.49	$60.49	$60.49	$57.25
2022-09-30	$58.87	$58.87	$58.87	$58.87	$58.87
2022-09-29	$60.02	$60.02	$60.02	$60.02	$59.94
2022-09-28	$61.12	$61.12	$61.12	$61.12	$61.04
2022-09-27	$60.12	$60.12	$60.12	$60.12	$60.04
2022-09-26	$60.36	$60.36	$60.36	$60.36	$60.28
2022-09-23	$60.98	$60.98	$60.98	$60.98	$60.90
2022-09-22	$61.86	$61.86	$61.86	$61.86	$61.78
2022-09-21	$62.33	$62.33	$62.33	$62.33	$62.25
2022-09-20	$63.39	$63.39	$63.39	$63.39	$63.30
2022-09-19	$64.13	$64.13	$64.13	$64.13	$64.04
2022-09-16	$63.68	$63.68	$63.68	$63.68	$63.59
2022-09-15	$64.09	$64.09	$64.09	$64.09	$64.00
2022-09-14	$64.73	$64.73	$64.73	$64.73	$64.64
2022-09-13	$64.65	$64.65	$64.65	$64.65	$64.56
2022-09-12	$67.29	$67.29	$67.29	$67.29	$67.20
2022-09-09	$66.54	$66.54	$66.54	$66.54	$66.45
2022-09-08	$65.65	$65.65	$65.65	$65.65	$65.56
2022-09-07	$65.26	$65.26	$65.26	$65.26	$65.17
2022-09-06	$64.16	$64.16	$64.16	$64.16	$64.07
2022-09-02	$64.41	$64.41	$64.41	$64.41	$64.32
2022-09-01	$65.25	$65.25	$65.25	$65.25	$65.16
2022-08-31	$64.88	$64.88	$64.88	$64.88	$64.79
2022-08-30	$65.33	$65.33	$65.33	$65.33	$65.24
2022-08-29	$65.88	$65.88	$65.88	$65.88	$65.79
2022-08-26	$66.34	$66.34	$66.34	$66.34	$66.34
2022-08-25	$68.56	$68.56	$68.56	$68.56	$68.56
2022-08-24	$67.63	$67.63	$67.63	$67.63	$67.63
2022-08-23	$67.54	$67.54	$67.54	$67.54	$67.54
2022-08-22	$67.87	$67.87	$67.87	$67.87	$67.87
2022-08-19	$69.29	$69.29	$69.29	$69.29	$69.29
2022-08-18	$69.97	$69.97	$69.97	$69.97	$69.97
2022-08-17	$69.87	$69.87	$69.87	$69.87	$69.87
2022-08-16	$70.30	$70.30	$70.30	$70.30	$70.30
2022-08-15	$70.09	$70.09	$70.09	$70.09	$70.09
2022-08-12	$69.75	$69.75	$69.75	$69.75	$69.75
2022-08-11	$68.65	$68.65	$68.65	$68.65	$68.65
2022-08-10	$68.58	$68.58	$68.58	$68.58	$68.58
2022-08-09	$67.34	$67.34	$67.34	$67.34	$67.34
2022-08-08	$67.71	$67.71	$67.71	$67.71	$67.71
2022-08-05	$67.82	$67.82	$67.82	$67.82	$67.82
2022-08-04	$67.80	$67.80	$67.80	$67.80	$67.80
2022-08-03	$67.85	$67.85	$67.85	$67.85	$67.85
2022-08-02	$66.72	$66.72	$66.72	$66.72	$66.72
2022-08-01	$67.31	$67.31	$67.31	$67.31	$67.31
2022-07-29	$67.49	$67.49	$67.49	$67.49	$67.49
2022-07-28	$67.05	$67.05	$67.05	$67.05	$67.05
2022-07-27	$66.18	$66.18	$66.18	$66.18	$66.18
2022-07-26	$64.74	$64.74	$64.74	$64.74	$64.74
2022-07-25	$65.38	$65.38	$65.38	$65.38	$65.38
2022-07-22	$65.38	$65.38	$65.38	$65.38	$65.38
2022-07-21	$65.69	$65.69	$65.69	$65.69	$65.69
2022-07-20	$65.05	$65.05	$65.05	$65.05	$65.05
2022-07-19	$64.80	$64.80	$64.80	$64.80	$64.80
2022-07-18	$63.06	$63.06	$63.06	$63.06	$63.06
2022-07-15	$63.65	$63.65	$63.65	$63.65	$63.65
2022-07-14	$62.45	$62.45	$62.45	$62.45	$62.45
2022-07-13	$62.55	$62.55	$62.55	$62.55	$62.55
2022-07-12	$62.81	$62.81	$62.81	$62.81	$62.81
2022-07-11	$63.33	$63.33	$63.33	$63.33	$63.33
2022-07-08	$63.84	$63.84	$63.84	$63.84	$63.84
2022-07-07	$63.87	$63.87	$63.87	$63.87	$63.87
2022-07-06	$63.07	$63.07	$63.07	$63.07	$63.07
2022-07-05	$62.86	$62.86	$62.86	$62.86	$62.86
2022-07-01	$62.93	$62.93	$62.93	$62.93	$62.93
2022-06-30	$62.43	$62.43	$62.43	$62.43	$62.43
2022-06-29	$62.95	$62.95	$62.95	$62.95	$62.91
2022-06-28	$62.82	$62.82	$62.82	$62.82	$62.78
2022-06-27	$64.08	$64.08	$64.08	$64.08	$64.04
2022-06-24	$64.33	$64.33	$64.33	$64.33	$64.29
2022-06-23	$62.47	$62.47	$62.47	$62.47	$62.43
2022-06-22	$61.95	$61.95	$61.95	$61.95	$61.91
2022-06-21	$61.91	$61.91	$61.91	$61.91	$61.87
2022-06-17	$60.45	$60.45	$60.45	$60.45	$60.41
2022-06-16	$60.15	$60.15	$60.15	$60.15	$60.11
2022-06-15	$61.93	$61.93	$61.93	$61.93	$61.89
2022-06-14	$61.14	$61.14	$61.14	$61.14	$61.10
2022-06-13	$61.33	$61.33	$61.33	$61.33	$61.29
2022-06-10	$63.30	$63.30	$63.30	$63.30	$63.26
2022-06-09	$65.08	$65.08	$65.08	$65.08	$65.04
2022-06-08	$66.50	$66.50	$66.50	$66.50	$66.45
2022-06-07	$67.29	$67.29	$67.29	$67.29	$67.24
2022-06-06	$66.69	$66.69	$66.69	$66.69	$66.64
2022-06-03	$66.73	$66.73	$66.73	$66.73	$66.68
2022-06-02	$67.68	$67.68	$67.68	$67.68	$67.63
2022-06-01	$66.59	$66.59	$66.59	$66.59	$66.54
2022-05-31	$67.23	$67.23	$67.23	$67.23	$67.18
2022-05-27	$67.63	$67.63	$67.63	$67.63	$67.58
2022-05-26	$66.12	$66.12	$66.12	$66.12	$66.07
2022-05-25	$64.88	$64.88	$64.88	$64.88	$64.84
2022-05-24	$64.36	$64.36	$64.36	$64.36	$64.32
2022-05-23	$64.65	$64.65	$64.65	$64.65	$64.61
2022-05-20	$63.39	$63.39	$63.39	$63.39	$63.35
2022-05-19	$63.43	$63.43	$63.43	$63.43	$63.39
2022-05-18	$63.97	$63.97	$63.97	$63.97	$63.93
2022-05-17	$66.76	$66.76	$66.76	$66.76	$66.71
2022-05-16	$65.43	$65.43	$65.43	$65.43	$65.39
2022-05-13	$65.58	$65.58	$65.58	$65.58	$65.54
2022-05-12	$64.39	$64.39	$64.39	$64.39	$64.35
2022-05-11	$64.39	$64.39	$64.39	$64.39	$64.35
2022-05-10	$65.52	$65.52	$65.52	$65.52	$65.48
2022-05-09	$65.44	$65.44	$65.44	$65.44	$65.40
2022-05-06	$67.14	$67.14	$67.14	$67.14	$67.09
2022-05-05	$67.51	$67.51	$67.51	$67.51	$67.46
2022-05-04	$69.97	$69.97	$69.97	$69.97	$69.92
2022-05-03	$67.99	$67.99	$67.99	$67.99	$67.94
2022-05-02	$67.87	$67.87	$67.87	$67.87	$67.82
2022-04-29	$67.59	$67.59	$67.59	$67.59	$67.54
2022-04-28	$69.84	$69.84	$69.84	$69.84	$69.79
2022-04-27	$68.46	$68.46	$68.46	$68.46	$68.41
2022-04-26	$67.88	$67.88	$67.88	$67.88	$67.83
2022-04-25	$69.71	$69.71	$69.71	$69.71	$69.66
2022-04-22	$69.17	$69.17	$69.17	$69.17	$69.12
2022-04-21	$71.18	$71.18	$71.18	$71.18	$71.13
2022-04-20	$71.98	$71.98	$71.98	$71.98	$71.93
2022-04-19	$71.53	$71.53	$71.53	$71.53	$71.48
2022-04-18	$70.47	$70.47	$70.47	$70.47	$70.42
2022-04-14	$70.66	$70.66	$70.66	$70.66	$70.61
2022-04-13	$71.35	$71.35	$71.35	$71.35	$71.30
2022-04-12	$70.80	$70.80	$70.80	$70.80	$70.75
2022-04-11	$71.10	$71.10	$71.10	$71.10	$71.05
2022-04-08	$72.25	$72.25	$72.25	$72.25	$72.20
2022-04-07	$72.37	$72.37	$72.37	$72.37	$72.32
2022-04-06	$71.92	$71.92	$71.92	$71.92	$71.87
2022-04-05	$72.31	$72.31	$72.31	$72.31	$72.26
2022-04-04	$73.04	$73.04	$73.04	$73.04	$72.99
2022-04-01	$72.71	$72.71	$72.71	$72.71	$72.66
2022-03-31	$72.52	$72.52	$72.52	$72.52	$72.47
2022-03-30	$73.66	$73.66	$73.66	$73.66	$73.58
2022-03-29	$74.07	$74.07	$74.07	$74.07	$73.99
2022-03-28	$73.21	$73.21	$73.21	$73.21	$73.13
2022-03-25	$72.78	$72.78	$72.78	$72.78	$72.70
2022-03-24	$72.44	$72.44	$72.44	$72.44	$72.36
2022-03-23	$71.52	$71.52	$71.52	$71.52	$71.44
2022-03-22	$72.52	$72.52	$72.52	$72.52	$72.44
2022-03-21	$71.88	$71.88	$71.88	$71.88	$71.80
2022-03-18	$72.17	$72.17	$72.17	$72.17	$72.09
2022-03-17	$71.38	$71.38	$71.38	$71.38	$71.30
2022-03-16	$70.58	$70.58	$70.58	$70.58	$70.50
2022-03-15	$69.23	$69.23	$69.23	$69.23	$69.16
2022-03-14	$67.63	$67.63	$67.63	$67.63	$67.56
2022-03-11	$67.72	$67.72	$67.72	$67.72	$67.65
2022-03-10	$68.51	$68.51	$68.51	$68.51	$68.44
2022-03-09	$68.96	$68.96	$68.96	$68.96	$68.89
2022-03-08	$67.25	$67.25	$67.25	$67.25	$67.18
2022-03-07	$67.98	$67.98	$67.98	$67.98	$67.91
2022-03-04	$70.13	$70.13	$70.13	$70.13	$70.05
2022-03-03	$70.65	$70.65	$70.65	$70.65	$70.57
2022-03-02	$70.77	$70.77	$70.77	$70.77	$70.69
2022-03-01	$69.49	$69.49	$69.49	$69.49	$69.42
2022-02-28	$70.56	$70.56	$70.56	$70.56	$70.48
2022-02-25	$71.01	$71.01	$71.01	$71.01	$70.93
2022-02-24	$69.62	$69.62	$69.62	$69.62	$69.55
2022-02-23	$68.74	$68.74	$68.74	$68.74	$68.67
2022-02-22	$70.02	$70.02	$70.02	$70.02	$69.94
2022-02-18	$70.61	$70.61	$70.61	$70.61	$70.53
2022-02-17	$71.05	$71.05	$71.05	$71.05	$70.97
2022-02-16	$72.57	$72.57	$72.57	$72.57	$72.49
2022-02-15	$72.60	$72.60	$72.60	$72.60	$72.52
2022-02-14	$71.52	$71.52	$71.52	$71.52	$71.44
2022-02-11	$71.91	$71.91	$71.91	$71.91	$71.83
2022-02-10	$73.25	$73.25	$73.25	$73.25	$73.17
2022-02-09	$74.73	$74.73	$74.73	$74.73	$74.65
2022-02-08	$73.60	$73.60	$73.60	$73.60	$73.52
2022-02-07	$72.88	$72.88	$72.88	$72.88	$72.80
2022-02-04	$73.17	$73.17	$73.17	$73.17	$73.09
2022-02-03	$73.18	$73.18	$73.18	$73.18	$73.10
2022-02-02	$74.56	$74.56	$74.56	$74.56	$74.48
2022-02-01	$73.85	$73.85	$73.85	$73.85	$73.77
2022-01-31	$73.41	$73.41	$73.41	$73.41	$73.33
2022-01-28	$72.39	$72.39	$72.39	$72.39	$72.31
2022-01-27	$70.69	$70.69	$70.69	$70.69	$70.61
2022-01-26	$70.89	$70.89	$70.89	$70.89	$70.81
2022-01-25	$70.98	$70.98	$70.98	$70.98	$70.90
2022-01-24	$71.76	$71.76	$71.76	$71.76	$71.68
2022-01-21	$71.56	$71.56	$71.56	$71.56	$71.48
2022-01-20	$72.28	$72.28	$72.28	$72.28	$72.20
2022-01-19	$72.95	$72.95	$72.95	$72.95	$72.87
2022-01-18	$73.49	$73.49	$73.49	$73.49	$73.41
2022-01-14	$74.68	$74.68	$74.68	$74.68	$74.60
2022-01-13	$75.01	$75.01	$75.01	$75.01	$74.93
2022-01-12	$76.00	$76.00	$76.00	$76.00	$75.92
2022-01-11	$75.91	$75.91	$75.91	$75.91	$75.83
2022-01-10	$75.41	$75.41	$75.41	$75.41	$75.33
2022-01-07	$75.61	$75.61	$75.61	$75.61	$75.53
2022-01-06	$76.09	$76.09	$76.09	$76.09	$76.01
2022-01-05	$76.42	$76.42	$76.42	$76.42	$76.34
2022-01-04	$77.58	$77.58	$77.58	$77.58	$77.50
2022-01-03	$77.42	$77.42	$77.42	$77.42	$77.34
2021-12-31	$77.29	$77.29	$77.29	$77.29	$77.21
2021-12-30	$77.39	$77.39	$77.39	$77.39	$77.31
2021-12-29	$77.64	$77.64	$77.64	$77.64	$77.56
2021-12-28	$77.48	$77.48	$77.48	$77.48	$77.40
2021-12-27	$77.53	$77.53	$77.53	$77.53	$77.45
2021-12-23	$76.29	$76.29	$76.29	$76.29	$76.21
2021-12-22	$75.81	$75.81	$75.81	$75.81	$75.73
2021-12-21	$78.82	$78.82	$78.82	$78.82	$75.01
2021-12-20	$77.56	$77.56	$77.56	$77.56	$73.81
2021-12-17	$78.59	$78.59	$78.59	$78.59	$74.79
2021-12-16	$79.72	$79.72	$79.72	$79.72	$75.87
2021-12-15	$80.02	$80.02	$80.02	$80.02	$76.16
2021-12-14	$78.90	$78.90	$78.90	$78.90	$75.09
2021-12-13	$79.54	$79.54	$79.54	$79.54	$75.70
2021-12-10	$80.15	$80.15	$80.15	$80.15	$76.28
2021-12-09	$79.11	$79.11	$79.11	$79.11	$75.29
2021-12-08	$79.48	$79.48	$79.48	$79.48	$75.64
2021-12-07	$79.33	$79.33	$79.33	$79.33	$75.50
2021-12-06	$78.03	$78.03	$78.03	$78.03	$74.26
2021-12-03	$77.15	$77.15	$77.15	$77.15	$73.42
2021-12-02	$77.49	$77.49	$77.49	$77.49	$73.75
2021-12-01	$76.38	$76.38	$76.38	$76.38	$72.69
2021-11-30	$76.75	$76.75	$76.75	$76.75	$73.04
2021-11-29	$78.11	$78.11	$78.11	$78.11	$74.34
2021-11-26	$77.41	$77.41	$77.41	$77.41	$73.67
2021-11-24	$79.28	$79.28	$79.28	$79.28	$75.45
2021-11-23	$79.15	$79.15	$79.15	$79.15	$75.33
2021-11-22	$78.94	$78.94	$78.94	$78.94	$75.13
2021-11-19	$79.13	$79.13	$79.13	$79.13	$75.31
2021-11-18	$79.29	$79.29	$79.29	$79.29	$75.46
2021-11-17	$79.13	$79.13	$79.13	$79.13	$75.31
2021-11-16	$79.39	$79.39	$79.39	$79.39	$75.56
2021-11-15	$79.01	$79.01	$79.01	$79.01	$75.19
2021-11-12	$79.09	$79.09	$79.09	$79.09	$75.27
2021-11-11	$78.57	$78.57	$78.57	$78.57	$74.78
2021-11-10	$78.56	$78.56	$78.56	$78.56	$74.77
2021-11-09	$78.94	$78.94	$78.94	$78.94	$75.13
2021-11-08	$78.89	$78.89	$78.89	$78.89	$75.08
2021-11-05	$78.89	$78.89	$78.89	$78.89	$75.08
2021-11-04	$78.70	$78.70	$78.70	$78.70	$74.90
2021-11-03	$78.44	$78.44	$78.44	$78.44	$74.65
2021-11-02	$78.26	$78.26	$78.26	$78.26	$74.48
2021-11-01	$77.82	$77.82	$77.82	$77.82	$74.06
2021-10-29	$77.84	$77.84	$77.84	$77.84	$74.08
2021-10-28	$77.63	$77.63	$77.63	$77.63	$73.88
2021-10-27	$77.03	$77.03	$77.03	$77.03	$73.31
2021-10-26	$77.52	$77.52	$77.52	$77.52	$73.78
2021-10-25	$77.50	$77.50	$77.50	$77.50	$73.76
2021-10-22	$77.05	$77.05	$77.05	$77.05	$73.33
2021-10-21	$77.05	$77.05	$77.05	$77.05	$73.33
2021-10-20	$76.69	$76.69	$76.69	$76.69	$72.99
2021-10-19	$76.48	$76.48	$76.48	$76.48	$72.79
2021-10-18	$75.76	$75.76	$75.76	$75.76	$72.10
2021-10-15	$75.71	$75.71	$75.71	$75.71	$72.05
2021-10-14	$75.16	$75.16	$75.16	$75.16	$71.53
2021-10-13	$73.85	$73.85	$73.85	$73.85	$70.28
2021-10-12	$73.76	$73.76	$73.76	$73.76	$70.20
2021-10-11	$73.97	$73.97	$73.97	$73.97	$70.40
2021-10-08	$74.47	$74.47	$74.47	$74.47	$70.87
2021-10-07	$74.64	$74.64	$74.64	$74.64	$71.04
2021-10-06	$73.91	$73.91	$73.91	$73.91	$70.34
2021-10-05	$73.68	$73.68	$73.68	$73.68	$70.12
2021-10-04	$72.88	$72.88	$72.88	$72.88	$69.36
2021-10-01	$73.79	$73.79	$73.79	$73.79	$70.23
2021-09-30	$72.81	$72.81	$72.81	$72.81	$69.29
2021-09-29	$73.76	$73.76	$73.76	$73.76	$70.20
2021-09-28	$73.60	$73.60	$73.60	$73.60	$70.05
2021-09-27	$75.14	$75.14	$75.14	$75.14	$71.51
2021-09-24	$75.55	$75.55	$75.55	$75.55	$71.90
2021-09-23	$75.41	$75.41	$75.41	$75.41	$71.77
2021-09-22	$74.46	$74.46	$74.46	$74.46	$70.86
2021-09-21	$73.81	$73.81	$73.81	$73.81	$70.25
2021-09-20	$73.89	$73.89	$73.89	$73.89	$70.32
2021-09-17	$75.03	$75.03	$75.03	$75.03	$71.41
2021-09-16	$75.68	$75.68	$75.68	$75.68	$72.03
2021-09-15	$75.79	$75.79	$75.79	$75.79	$72.13
2021-09-14	$75.19	$75.19	$75.19	$75.19	$71.56
2021-09-13	$75.74	$75.74	$75.74	$75.74	$72.08
2021-09-10	$75.52	$75.52	$75.52	$75.52	$71.87
2021-09-09	$75.94	$75.94	$75.94	$75.94	$72.27
2021-09-08	$76.39	$76.39	$76.39	$76.39	$72.70
2021-09-07	$76.41	$76.41	$76.41	$76.41	$72.72
2021-09-03	$76.98	$76.98	$76.98	$76.98	$73.26
2021-09-02	$77.04	$77.04	$77.04	$77.04	$73.32
2021-09-01	$76.72	$76.72	$76.72	$76.72	$73.02
2021-08-31	$76.81	$76.81	$76.81	$76.81	$73.10
2021-08-30	$76.94	$76.94	$76.94	$76.94	$73.22
2021-08-27	$76.64	$76.64	$76.64	$76.64	$72.94
2021-08-26	$76.20	$76.20	$76.20	$76.20	$72.52
2021-08-25	$76.46	$76.46	$76.46	$76.46	$72.77
2021-08-24	$76.26	$76.26	$76.26	$76.26	$72.58
2021-08-23	$76.30	$76.30	$76.30	$76.30	$72.62
2021-08-20	$76.01	$76.01	$76.01	$76.01	$72.34
2021-08-19	$75.48	$75.48	$75.48	$75.48	$71.84
2021-08-18	$75.26	$75.26	$75.26	$75.26	$71.63
2021-08-17	$76.24	$76.24	$76.24	$76.24	$72.56
2021-08-16	$76.66	$76.66	$76.66	$76.66	$72.96
2021-08-13	$76.09	$76.09	$76.09	$76.09	$72.42
2021-08-12	$75.86	$75.86	$75.86	$75.86	$72.20
2021-08-11	$75.70	$75.70	$75.70	$75.70	$72.04
2021-08-10	$75.42	$75.42	$75.42	$75.42	$71.78
2021-08-09	$75.33	$75.33	$75.33	$75.33	$71.69
2021-08-06	$75.56	$75.56	$75.56	$75.56	$71.91
2021-08-05	$75.38	$75.38	$75.38	$75.38	$71.74
2021-08-04	$75.13	$75.13	$75.13	$75.13	$71.50
2021-08-03	$75.43	$75.43	$75.43	$75.43	$71.79
2021-08-02	$74.96	$74.96	$74.96	$74.96	$71.34
2021-07-30	$75.19	$75.19	$75.19	$75.19	$71.56
2021-07-29	$75.21	$75.21	$75.21	$75.21	$71.58
2021-07-28	$74.69	$74.69	$74.69	$74.69	$71.08
2021-07-27	$74.88	$74.88	$74.88	$74.88	$71.26
2021-07-26	$75.25	$75.25	$75.25	$75.25	$71.62
2021-07-23	$75.20	$75.20	$75.20	$75.20	$71.57
2021-07-22	$74.43	$74.43	$74.43	$74.43	$70.84
2021-07-21	$74.38	$74.38	$74.38	$74.38	$70.79
2021-07-20	$73.73	$73.73	$73.73	$73.73	$70.17
2021-07-19	$72.59	$72.59	$72.59	$72.59	$69.08
2021-07-16	$73.72	$73.72	$73.72	$73.72	$70.16
2021-07-15	$74.17	$74.17	$74.17	$74.17	$70.59
2021-07-14	$74.32	$74.32	$74.32	$74.32	$70.73
2021-07-13	$74.07	$74.07	$74.07	$74.07	$70.49
2021-07-12	$74.13	$74.13	$74.13	$74.13	$70.55
2021-07-09	$73.96	$73.96	$73.96	$73.96	$70.39
2021-07-08	$73.18	$73.18	$73.18	$73.18	$69.65
2021-07-07	$73.86	$73.86	$73.86	$73.86	$70.29
2021-07-06	$73.26	$73.26	$73.26	$73.26	$69.72
2021-07-02	$73.46	$73.46	$73.46	$73.46	$69.91
2021-07-01	$72.80	$72.80	$72.80	$72.80	$69.28
2021-06-30	$72.40	$72.40	$72.40	$72.40	$68.90
2021-06-29	$72.27	$72.27	$72.27	$72.27	$68.78
2021-06-28	$71.95	$71.95	$71.95	$71.95	$68.47
2021-06-25	$71.92	$71.92	$71.92	$71.92	$68.45
2021-06-24	$71.64	$71.64	$71.64	$71.64	$68.18
2021-06-23	$71.03	$71.03	$71.03	$71.03	$67.60
2021-06-22	$71.25	$71.25	$71.25	$71.25	$67.81
2021-06-21	$70.92	$70.92	$70.92	$70.92	$67.49
2021-06-18	$69.77	$69.77	$69.77	$69.77	$66.40
2021-06-17	$70.84	$70.84	$70.84	$70.84	$67.42
2021-06-16	$70.98	$70.98	$70.98	$70.98	$67.55
2021-06-15	$71.43	$71.43	$71.43	$71.43	$67.98
2021-06-14	$71.59	$71.59	$71.59	$71.59	$68.13
2021-06-11	$71.54	$71.54	$71.54	$71.54	$68.08
2021-06-10	$71.38	$71.38	$71.38	$71.38	$67.93
2021-06-09	$71.08	$71.08	$71.08	$71.08	$67.65
2021-06-08	$71.22	$71.22	$71.22	$71.22	$67.78
2021-06-07	$71.29	$71.29	$71.29	$71.29	$67.85
2021-06-04	$71.27	$71.27	$71.27	$71.27	$67.83
2021-06-03	$70.70	$70.70	$70.70	$70.70	$67.29
2021-06-02	$70.77	$70.77	$70.77	$70.77	$67.35
2021-06-01	$70.69	$70.69	$70.69	$70.69	$67.28
2021-05-28	$70.96	$70.96	$70.96	$70.96	$67.53
2021-05-27	$70.89	$70.89	$70.89	$70.89	$67.47
2021-05-26	$70.91	$70.91	$70.91	$70.91	$67.49
2021-05-25	$70.87	$70.87	$70.87	$70.87	$67.45
2021-05-24	$70.95	$70.95	$70.95	$70.95	$67.52
2021-05-21	$70.45	$70.45	$70.45	$70.45	$67.05
2021-05-20	$70.56	$70.56	$70.56	$70.56	$67.15
2021-05-19	$69.85	$69.85	$69.85	$69.85	$66.48
2021-05-18	$70.00	$70.00	$70.00	$70.00	$66.62
2021-05-17	$70.65	$70.65	$70.65	$70.65	$67.24
2021-05-14	$71.00	$71.00	$71.00	$71.00	$67.57
2021-05-13	$70.11	$70.11	$70.11	$70.11	$66.72
2021-05-12	$68.99	$68.99	$68.99	$68.99	$65.66
2021-05-11	$70.54	$70.54	$70.54	$70.54	$67.13
2021-05-10	$71.25	$71.25	$71.25	$71.25	$67.81
2021-05-07	$71.72	$71.72	$71.72	$71.72	$68.26
2021-05-06	$71.21	$71.21	$71.21	$71.21	$67.77
2021-05-05	$70.53	$70.53	$70.53	$70.53	$67.12
2021-05-04	$70.35	$70.35	$70.35	$70.35	$66.95
2021-05-03	$70.63	$70.63	$70.63	$70.63	$67.22
2021-04-30	$70.13	$70.13	$70.13	$70.13	$66.74
2021-04-29	$70.65	$70.65	$70.65	$70.65	$67.24
2021-04-28	$70.18	$70.18	$70.18	$70.18	$66.79
2021-04-27	$70.60	$70.60	$70.60	$70.60	$67.19
2021-04-26	$70.52	$70.52	$70.52	$70.52	$67.11
2021-04-23	$70.65	$70.65	$70.65	$70.65	$67.24
2021-04-22	$70.05	$70.05	$70.05	$70.05	$66.67
2021-04-21	$70.64	$70.64	$70.64	$70.64	$67.23
2021-04-20	$70.00	$70.00	$70.00	$70.00	$66.62
2021-04-19	$70.39	$70.39	$70.39	$70.39	$66.99
2021-04-16	$70.72	$70.72	$70.72	$70.72	$67.30
2021-04-15	$70.44	$70.44	$70.44	$70.44	$67.04
2021-04-14	$69.72	$69.72	$69.72	$69.72	$66.35
2021-04-13	$69.98	$69.98	$69.98	$69.98	$66.60
2021-04-12	$69.80	$69.80	$69.80	$69.80	$66.43
2021-04-09	$69.90	$69.90	$69.90	$69.90	$66.52
2021-04-08	$69.31	$69.31	$69.31	$69.31	$65.96
2021-04-07	$68.99	$68.99	$68.99	$68.99	$65.66
2021-04-06	$68.91	$68.91	$68.91	$68.91	$65.58
2021-04-05	$69.09	$69.09	$69.09	$69.09	$65.75
2021-04-01	$68.09	$68.09	$68.09	$68.09	$64.80
2021-03-31	$67.50	$67.50	$67.50	$67.50	$64.24
2021-03-30	$67.39	$67.39	$67.39	$67.39	$64.12
2021-03-29	$67.69	$67.69	$67.69	$67.69	$64.40
2021-03-26	$67.80	$67.80	$67.80	$67.80	$64.51
2021-03-25	$66.47	$66.47	$66.47	$66.47	$63.24
2021-03-24	$66.01	$66.01	$66.01	$66.01	$62.80
2021-03-23	$66.06	$66.06	$66.06	$66.06	$62.85
2021-03-22	$66.55	$66.55	$66.55	$66.55	$63.32
2021-03-19	$66.04	$66.04	$66.04	$66.04	$62.83
2021-03-18	$66.33	$66.33	$66.33	$66.33	$63.11
2021-03-17	$66.86	$66.86	$66.86	$66.86	$63.61
2021-03-16	$66.88	$66.88	$66.88	$66.88	$63.63
2021-03-15	$66.89	$66.89	$66.89	$66.89	$63.64
2021-03-12	$66.54	$66.54	$66.54	$66.54	$63.31
2021-03-11	$66.39	$66.39	$66.39	$66.39	$63.16
2021-03-10	$65.90	$65.90	$65.90	$65.90	$62.70
2021-03-09	$65.55	$65.55	$65.55	$65.55	$62.36
2021-03-08	$64.91	$64.91	$64.91	$64.91	$61.76
2021-03-05	$65.08	$65.08	$65.08	$65.08	$61.92
2021-03-04	$63.78	$63.78	$63.78	$63.78	$60.68
2021-03-03	$64.79	$64.79	$64.79	$64.79	$61.64
2021-03-02	$65.53	$65.53	$65.53	$65.53	$62.35
2021-03-01	$66.01	$66.01	$66.01	$66.01	$62.80
2021-02-26	$64.49	$64.49	$64.49	$64.49	$61.36
2021-02-25	$64.70	$64.70	$64.70	$64.70	$61.56
2021-02-24	$65.88	$65.88	$65.88	$65.88	$62.68
2021-02-23	$65.21	$65.21	$65.21	$65.21	$62.04
2021-02-22	$65.19	$65.19	$65.19	$65.19	$62.02
2021-02-19	$65.48	$65.48	$65.48	$65.48	$62.30
2021-02-18	$65.58	$65.58	$65.58	$65.58	$62.39
2021-02-17	$65.80	$65.80	$65.80	$65.80	$62.60
2021-02-16	$65.93	$65.93	$65.93	$65.93	$62.73
2021-02-12	$65.97	$65.97	$65.97	$65.97	$62.76
2021-02-11	$65.70	$65.70	$65.70	$65.70	$62.51
2021-02-10	$65.44	$65.44	$65.44	$65.44	$62.26
2021-02-09	$65.52	$65.52	$65.52	$65.52	$62.34
2021-02-08	$65.58	$65.58	$65.58	$65.58	$62.39
2021-02-05	$65.17	$65.17	$65.17	$65.17	$62.00
2021-02-04	$65.02	$65.02	$65.02	$65.02	$61.86
2021-02-03	$64.27	$64.27	$64.27	$64.27	$61.15
2021-02-02	$64.46	$64.46	$64.46	$64.46	$61.33
2021-02-01	$63.64	$63.64	$63.64	$63.64	$60.55
2021-01-29	$62.77	$62.77	$62.77	$62.77	$59.72
2021-01-28	$63.97	$63.97	$63.97	$63.97	$60.86
2021-01-27	$63.22	$63.22	$63.22	$63.22	$60.15
2021-01-26	$64.91	$64.91	$64.91	$64.91	$61.76
2021-01-25	$65.17	$65.17	$65.17	$65.17	$62.00
2021-01-22	$64.98	$64.98	$64.98	$64.98	$61.82
2021-01-21	$65.18	$65.18	$65.18	$65.18	$62.01
2021-01-20	$65.08	$65.08	$65.08	$65.08	$61.92
2021-01-19	$64.43	$64.43	$64.43	$64.43	$61.30
2021-01-15	$64.00	$64.00	$64.00	$64.00	$60.89
2021-01-14	$64.32	$64.32	$64.32	$64.32	$61.19
2021-01-13	$64.55	$64.55	$64.55	$64.55	$61.41
2021-01-12	$64.45	$64.45	$64.45	$64.45	$61.32
2021-01-11	$64.56	$64.56	$64.56	$64.56	$61.42
2021-01-08	$64.61	$64.61	$64.61	$64.61	$61.47
2021-01-07	$64.29	$64.29	$64.29	$64.29	$61.17
2021-01-06	$63.47	$63.47	$63.47	$63.47	$60.39
2021-01-05	$62.88	$62.88	$62.88	$62.88	$59.82
2021-01-04	$62.57	$62.57	$62.57	$62.57	$59.53
2020-12-31	$63.51	$63.51	$63.51	$63.51	$60.42
2020-12-30	$63.00	$63.00	$63.00	$63.00	$59.94
2020-12-29	$63.01	$63.01	$63.01	$63.01	$59.95
2020-12-28	$63.18	$63.18	$63.18	$63.18	$60.11
2020-12-24	$62.73	$62.73	$62.73	$62.73	$59.68
2020-12-23	$62.46	$62.46	$62.46	$62.46	$59.43
2020-12-22	$62.45	$62.45	$62.45	$62.45	$59.42
2020-12-21	$62.54	$62.54	$62.54	$62.54	$59.50
2020-12-18	$62.73	$62.73	$62.73	$62.73	$59.68
2020-12-17	$62.85	$62.85	$62.85	$62.85	$59.80
2020-12-16	$64.29	$64.29	$64.29	$64.29	$59.33
2020-12-15	$64.17	$64.17	$64.17	$64.17	$59.22
2020-12-14	$63.22	$63.22	$63.22	$63.22	$58.34
2020-12-11	$63.47	$63.47	$63.47	$63.47	$58.57
2020-12-10	$63.56	$63.56	$63.56	$63.56	$58.66
2020-12-09	$63.77	$63.77	$63.77	$63.77	$58.85
2020-12-08	$64.10	$64.10	$64.10	$64.10	$59.16
2020-12-07	$63.94	$63.94	$63.94	$63.94	$59.01
2020-12-04	$64.22	$64.22	$64.22	$64.22	$59.27
2020-12-03	$63.66	$63.66	$63.66	$63.66	$58.75
2020-12-02	$63.79	$63.79	$63.79	$63.79	$58.87
2020-12-01	$63.82	$63.82	$63.82	$63.82	$58.90
2020-11-30	$63.26	$63.26	$63.26	$63.26	$58.38
2020-11-27	$63.44	$63.44	$63.44	$63.44	$58.55
2020-11-25	$63.22	$63.22	$63.22	$63.22	$58.34
2020-11-24	$63.40	$63.40	$63.40	$63.40	$58.51
2020-11-23	$62.46	$62.46	$62.46	$62.46	$57.64
2020-11-20	$62.16	$62.16	$62.16	$62.16	$57.37
2020-11-19	$62.48	$62.48	$62.48	$62.48	$57.66
2020-11-18	$62.20	$62.20	$62.20	$62.20	$57.40
2020-11-17	$62.83	$62.83	$62.83	$62.83	$57.98
2020-11-16	$63.16	$63.16	$63.16	$63.16	$58.29
2020-11-13	$62.42	$62.42	$62.42	$62.42	$57.60
2020-11-12	$61.60	$61.60	$61.60	$61.60	$56.85
2020-11-11	$62.20	$62.20	$62.20	$62.20	$57.40
2020-11-10	$61.86	$61.86	$61.86	$61.86	$57.09
2020-11-09	$61.79	$61.79	$61.79	$61.79	$57.02
2020-11-06	$60.96	$60.96	$60.96	$60.96	$56.26
2020-11-05	$60.87	$60.87	$60.87	$60.87	$56.17
2020-11-04	$59.80	$59.80	$59.80	$59.80	$55.19
2020-11-03	$58.76	$58.76	$58.76	$58.76	$54.23
2020-11-02	$57.59	$57.59	$57.59	$57.59	$53.15
2020-10-30	$56.79	$56.79	$56.79	$56.79	$52.41
2020-10-29	$57.35	$57.35	$57.35	$57.35	$52.93
2020-10-28	$56.85	$56.85	$56.85	$56.85	$52.46
2020-10-27	$58.71	$58.71	$58.71	$58.71	$54.18
2020-10-26	$59.05	$59.05	$59.05	$59.05	$54.49
2020-10-23	$60.37	$60.37	$60.37	$60.37	$55.71
2020-10-22	$60.29	$60.29	$60.29	$60.29	$55.64
2020-10-21	$60.07	$60.07	$60.07	$60.07	$55.44
2020-10-20	$60.25	$60.25	$60.25	$60.25	$55.60
2020-10-19	$60.03	$60.03	$60.03	$60.03	$55.40
2020-10-16	$61.07	$61.07	$61.07	$61.07	$56.36
2020-10-15	$60.95	$60.95	$60.95	$60.95	$56.25
2020-10-14	$60.96	$60.96	$60.96	$60.96	$56.26
2020-10-13	$61.26	$61.26	$61.26	$61.26	$56.53
2020-10-12	$61.61	$61.61	$61.61	$61.61	$56.86
2020-10-09	$60.80	$60.80	$60.80	$60.80	$56.11
2020-10-08	$60.27	$60.27	$60.27	$60.27	$55.62
2020-10-07	$59.80	$59.80	$59.80	$59.80	$55.19
2020-10-06	$58.76	$58.76	$58.76	$58.76	$54.23
2020-10-05	$59.51	$59.51	$59.51	$59.51	$54.92
2020-10-02	$58.54	$58.54	$58.54	$58.54	$54.02
2020-10-01	$59.03	$59.03	$59.03	$59.03	$54.48
2020-09-30	$58.90	$58.90	$58.90	$58.90	$54.36
2020-09-29	$58.43	$58.43	$58.43	$58.43	$53.86
2020-09-28	$58.71	$58.71	$58.71	$58.71	$54.12
2020-09-25	$57.86	$57.86	$57.86	$57.86	$53.33
2020-09-24	$57.01	$57.01	$57.01	$57.01	$52.55
2020-09-23	$57.02	$57.02	$57.02	$57.02	$52.56
2020-09-22	$58.20	$58.20	$58.20	$58.20	$53.65
2020-09-21	$57.75	$57.75	$57.75	$57.75	$53.23
2020-09-18	$58.48	$58.48	$58.48	$58.48	$53.90
2020-09-17	$59.01	$59.01	$59.01	$59.01	$54.39
2020-09-16	$59.37	$59.37	$59.37	$59.37	$54.72
2020-09-15	$59.53	$59.53	$59.53	$59.53	$54.87
2020-09-14	$59.26	$59.26	$59.26	$59.26	$54.62
2020-09-11	$58.43	$58.43	$58.43	$58.43	$53.86
2020-09-10	$58.23	$58.23	$58.23	$58.23	$53.67
2020-09-09	$59.20	$59.20	$59.20	$59.20	$54.57
2020-09-08	$57.98	$57.98	$57.98	$57.98	$53.44
2020-09-04	$59.46	$59.46	$59.46	$59.46	$54.81
2020-09-03	$59.76	$59.76	$59.76	$59.76	$55.08
2020-09-02	$61.80	$61.80	$61.80	$61.80	$56.96
2020-09-01	$60.90	$60.90	$60.90	$60.90	$56.13
2020-08-31	$60.57	$60.57	$60.57	$60.57	$55.83
2020-08-28	$60.78	$60.78	$60.78	$60.78	$56.02
2020-08-27	$60.45	$60.45	$60.45	$60.45	$55.72
2020-08-26	$60.15	$60.15	$60.15	$60.15	$55.44
2020-08-25	$59.81	$59.81	$59.81	$59.81	$55.13
2020-08-24	$59.67	$59.67	$59.67	$59.67	$55.00
2020-08-21	$59.09	$59.09	$59.09	$59.09	$54.47
2020-08-20	$58.77	$58.77	$58.77	$58.77	$54.17
2020-08-19	$58.67	$58.67	$58.67	$58.67	$54.08
2020-08-18	$58.77	$58.77	$58.77	$58.77	$54.17
2020-08-17	$58.80	$58.80	$58.80	$58.80	$54.20
2020-08-14	$58.64	$58.64	$58.64	$58.64	$54.05
2020-08-13	$58.64	$58.64	$58.64	$58.64	$54.05
2020-08-12	$58.63	$58.63	$58.63	$58.63	$54.04
2020-08-11	$57.85	$57.85	$57.85	$57.85	$53.32
2020-08-10	$58.09	$58.09	$58.09	$58.09	$53.54
2020-08-07	$57.84	$57.84	$57.84	$57.84	$53.31
2020-08-06	$57.63	$57.63	$57.63	$57.63	$53.12
2020-08-05	$57.29	$57.29	$57.29	$57.29	$52.81
2020-08-04	$56.92	$56.92	$56.92	$56.92	$52.47
2020-08-03	$56.84	$56.84	$56.84	$56.84	$52.39
2020-07-31	$56.22	$56.22	$56.22	$56.22	$51.82
2020-07-30	$55.96	$55.96	$55.96	$55.96	$51.58
2020-07-29	$56.26	$56.26	$56.26	$56.26	$51.86
2020-07-28	$55.69	$55.69	$55.69	$55.69	$51.33
2020-07-27	$56.00	$56.00	$56.00	$56.00	$51.62
2020-07-24	$55.62	$55.62	$55.62	$55.62	$51.27
2020-07-23	$56.26	$56.26	$56.26	$56.26	$51.86
2020-07-22	$56.88	$56.88	$56.88	$56.88	$52.43
2020-07-21	$56.49	$56.49	$56.49	$56.49	$52.07
2020-07-20	$56.37	$56.37	$56.37	$56.37	$51.96
2020-07-17	$56.20	$56.20	$56.20	$56.20	$51.80
2020-07-16	$55.96	$55.96	$55.96	$55.96	$51.58
2020-07-15	$56.09	$56.09	$56.09	$56.09	$51.70
2020-07-14	$55.49	$55.49	$55.49	$55.49	$51.15
2020-07-13	$54.65	$54.65	$54.65	$54.65	$50.37
2020-07-10	$54.83	$54.83	$54.83	$54.83	$50.54
2020-07-09	$54.40	$54.40	$54.40	$54.40	$50.14
2020-07-08	$54.88	$54.88	$54.88	$54.88	$50.59
2020-07-07	$54.54	$54.54	$54.54	$54.54	$50.27
2020-07-06	$55.15	$55.15	$55.15	$55.15	$50.83
2020-07-02	$54.35	$54.35	$54.35	$54.35	$50.10
2020-07-01	$54.18	$54.18	$54.18	$54.18	$49.94
2020-06-30	$54.17	$54.17	$54.17	$54.17	$49.93
2020-06-29	$53.51	$53.51	$53.51	$53.51	$49.22
2020-06-26	$52.75	$52.75	$52.75	$52.75	$48.53
2020-06-25	$53.85	$53.85	$53.85	$53.85	$49.54
2020-06-24	$53.07	$53.07	$53.07	$53.07	$48.82
2020-06-23	$54.38	$54.38	$54.38	$54.38	$50.03
2020-06-22	$54.11	$54.11	$54.11	$54.11	$49.78
2020-06-19	$53.85	$53.85	$53.85	$53.85	$49.54
2020-06-18	$54.18	$54.18	$54.18	$54.18	$49.84
2020-06-17	$54.26	$54.26	$54.26	$54.26	$49.91
2020-06-16	$54.49	$54.49	$54.49	$54.49	$50.13
2020-06-15	$53.33	$53.33	$53.33	$53.33	$49.06
2020-06-12	$52.98	$52.98	$52.98	$52.98	$48.74
2020-06-11	$52.40	$52.40	$52.40	$52.40	$48.20
2020-06-10	$55.63	$55.63	$55.63	$55.63	$51.18
2020-06-09	$55.87	$55.87	$55.87	$55.87	$51.40
2020-06-08	$56.46	$56.46	$56.46	$56.46	$51.94
2020-06-05	$54.49	$54.49	$54.49	$54.49	$50.13
2020-06-04	$54.49	$54.49	$54.49	$54.49	$50.13
2020-06-03	$54.67	$54.67	$54.67	$54.67	$50.29
2020-06-02	$53.72	$53.72	$53.72	$53.72	$49.42
2020-06-01	$53.23	$53.23	$53.23	$53.23	$48.97
2020-05-29	$53.17	$53.17	$53.17	$53.17	$48.91
2020-05-28	$53.01	$53.01	$53.01	$53.01	$48.76
2020-05-27	$52.99	$52.99	$52.99	$52.99	$48.75
2020-05-26	$52.14	$52.14	$52.14	$52.14	$47.96
2020-05-22	$51.32	$51.32	$51.32	$51.32	$47.21
2020-05-21	$51.31	$51.31	$51.31	$51.31	$47.20
2020-05-20	$51.70	$51.70	$51.70	$51.70	$47.56
2020-05-19	$50.94	$50.94	$50.94	$50.94	$46.86
2020-05-18	$51.60	$51.60	$51.60	$51.60	$47.47
2020-05-15	$49.93	$49.93	$49.93	$49.93	$45.93
2020-05-14	$49.96	$49.96	$49.96	$49.96	$45.96
2020-05-13	$49.26	$49.26	$49.26	$49.26	$45.32
2020-05-12	$50.16	$50.16	$50.16	$50.16	$46.14
2020-05-11	$51.17	$51.17	$51.17	$51.17	$47.07
2020-05-08	$51.12	$51.12	$51.12	$51.12	$47.03
2020-05-07	$50.36	$50.36	$50.36	$50.36	$46.33
2020-05-06	$49.81	$49.81	$49.81	$49.81	$45.82
2020-05-05	$50.22	$50.22	$50.22	$50.22	$46.20
2020-05-04	$49.76	$49.76	$49.76	$49.76	$45.78
2020-05-01	$49.73	$49.73	$49.73	$49.73	$45.75
2020-04-30	$51.08	$51.08	$51.08	$51.08	$46.99
2020-04-29	$51.87	$51.87	$51.87	$51.87	$47.72
2020-04-28	$50.84	$50.84	$50.84	$50.84	$46.77
2020-04-27	$51.04	$51.04	$51.04	$51.04	$46.95
2020-04-24	$50.16	$50.16	$50.16	$50.16	$46.14
2020-04-23	$49.31	$49.31	$49.31	$49.31	$45.36
2020-04-22	$49.42	$49.42	$49.42	$49.42	$45.46
2020-04-21	$48.41	$48.41	$48.41	$48.41	$44.53
2020-04-20	$50.05	$50.05	$50.05	$50.05	$46.04
2020-04-17	$51.02	$51.02	$51.02	$51.02	$46.93
2020-04-16	$49.53	$49.53	$49.53	$49.53	$45.56
2020-04-15	$49.23	$49.23	$49.23	$49.23	$45.29
2020-04-14	$50.53	$50.53	$50.53	$50.53	$46.48
2020-04-13	$49.18	$49.18	$49.18	$49.18	$45.24
2020-04-09	$49.89	$49.89	$49.89	$49.89	$45.89
2020-04-08	$49.02	$49.02	$49.02	$49.02	$45.09
2020-04-07	$47.53	$47.53	$47.53	$47.53	$43.72
2020-04-06	$47.69	$47.69	$47.69	$47.69	$43.87
2020-04-03	$44.69	$44.69	$44.69	$44.69	$41.11
2020-04-02	$45.36	$45.36	$45.36	$45.36	$41.73
2020-04-01	$44.26	$44.26	$44.26	$44.26	$40.72
2020-03-31	$46.18	$46.18	$46.18	$46.18	$42.48
2020-03-30	$47.16	$47.16	$47.16	$47.16	$43.28
2020-03-27	$45.66	$45.66	$45.66	$45.66	$41.90
2020-03-26	$47.35	$47.35	$47.35	$47.35	$43.45
2020-03-25	$44.18	$44.18	$44.18	$44.18	$40.55
2020-03-24	$43.58	$43.58	$43.58	$43.58	$39.99
2020-03-23	$39.80	$39.80	$39.80	$39.80	$36.53
2020-03-20	$41.19	$41.19	$41.19	$41.19	$37.80
2020-03-19	$42.93	$42.93	$42.93	$42.93	$39.40
2020-03-18	$42.62	$42.62	$42.62	$42.62	$39.11
2020-03-17	$45.61	$45.61	$45.61	$45.61	$41.86
2020-03-16	$43.03	$43.03	$43.03	$43.03	$39.49
2020-03-13	$49.07	$49.07	$49.07	$49.07	$45.03
2020-03-12	$44.82	$44.82	$44.82	$44.82	$41.13
2020-03-11	$49.86	$49.86	$49.86	$49.86	$45.76
2020-03-10	$52.49	$52.49	$52.49	$52.49	$48.17
2020-03-09	$50.10	$50.10	$50.10	$50.10	$45.98
2020-03-06	$54.25	$54.25	$54.25	$54.25	$49.79
2020-03-05	$54.92	$54.92	$54.92	$54.92	$50.40
2020-03-04	$56.75	$56.75	$56.75	$56.75	$52.08
2020-03-03	$54.47	$54.47	$54.47	$54.47	$49.99
2020-03-02	$56.03	$56.03	$56.03	$56.03	$51.42
2020-02-28	$53.53	$53.53	$53.53	$53.53	$49.13
2020-02-27	$54.33	$54.33	$54.33	$54.33	$49.86
2020-02-26	$56.78	$56.78	$56.78	$56.78	$52.11
2020-02-25	$57.03	$57.03	$57.03	$57.03	$52.34
2020-02-24	$58.84	$58.84	$58.84	$58.84	$54.00
2020-02-21	$60.73	$60.73	$60.73	$60.73	$55.73
2020-02-20	$61.30	$61.30	$61.30	$61.30	$56.26
2020-02-19	$61.56	$61.56	$61.56	$61.56	$56.50
2020-02-18	$61.26	$61.26	$61.26	$61.26	$56.22
2020-02-14	$61.58	$61.58	$61.58	$61.58	$56.51
2020-02-13	$61.59	$61.59	$61.59	$61.59	$56.52
2020-02-12	$61.73	$61.73	$61.73	$61.73	$56.65
2020-02-11	$61.40	$61.40	$61.40	$61.40	$56.35
2020-02-10	$61.34	$61.34	$61.34	$61.34	$56.29
2020-02-07	$60.94	$60.94	$60.94	$60.94	$55.93
2020-02-06	$61.50	$61.50	$61.50	$61.50	$56.44
2020-02-05	$61.34	$61.34	$61.34	$61.34	$56.29
2020-02-04	$60.70	$60.70	$60.70	$60.70	$55.71
2020-02-03	$59.71	$59.71	$59.71	$59.71	$54.80
2020-01-31	$59.36	$59.36	$59.36	$59.36	$54.48
2020-01-30	$60.61	$60.61	$60.61	$60.61	$55.62
2020-01-29	$60.43	$60.43	$60.43	$60.43	$55.46
2020-01-28	$60.51	$60.51	$60.51	$60.51	$55.53
2020-01-27	$59.94	$59.94	$59.94	$59.94	$55.01
2020-01-24	$60.86	$60.86	$60.86	$60.86	$55.85
2020-01-23	$61.42	$61.42	$61.42	$61.42	$56.37
2020-01-22	$61.40	$61.40	$61.40	$61.40	$56.35
2020-01-21	$61.33	$61.33	$61.33	$61.33	$56.28
2020-01-17	$61.65	$61.65	$61.65	$61.65	$56.58
2020-01-16	$61.49	$61.49	$61.49	$61.49	$56.43
2020-01-15	$60.94	$60.94	$60.94	$60.94	$55.93
2020-01-14	$60.92	$60.92	$60.92	$60.92	$55.91
2020-01-13	$60.88	$60.88	$60.88	$60.88	$55.87
2020-01-10	$60.54	$60.54	$60.54	$60.54	$55.56
2020-01-09	$60.80	$60.80	$60.80	$60.80	$55.80
2020-01-08	$60.37	$60.37	$60.37	$60.37	$55.40
2020-01-07	$60.01	$60.01	$60.01	$60.01	$55.07
2020-01-06	$60.27	$60.27	$60.27	$60.27	$55.31
2020-01-03	$60.30	$60.30	$60.30	$60.30	$55.34
2020-01-02	$60.70	$60.70	$60.70	$60.70	$55.71
2019-12-31	$60.23	$60.23	$60.23	$60.23	$55.27
2019-12-30	$60.11	$60.11	$60.11	$60.11	$55.16
2019-12-27	$60.44	$60.44	$60.44	$60.44	$55.47
2019-12-26	$60.39	$60.39	$60.39	$60.39	$55.42
2019-12-24	$60.18	$60.18	$60.18	$60.18	$55.23
2019-12-23	$60.20	$60.20	$60.20	$60.20	$55.25
2019-12-20	$60.11	$60.11	$60.11	$60.11	$55.16
2019-12-19	$59.78	$59.78	$59.78	$59.78	$54.86
2019-12-18	$59.52	$59.52	$59.52	$59.52	$54.62
2019-12-17	$59.57	$59.57	$59.57	$59.57	$54.67
2019-12-16	$60.94	$60.94	$60.94	$60.94	$54.63
2019-12-13	$60.74	$60.74	$60.74	$60.74	$54.45
2019-12-12	$60.66	$60.66	$60.66	$60.66	$54.38
2019-12-11	$60.04	$60.04	$60.04	$60.04	$53.83
2019-12-10	$59.87	$59.87	$59.87	$59.87	$53.67
2019-12-09	$59.92	$59.92	$59.92	$59.92	$53.72
2019-12-06	$60.03	$60.03	$60.03	$60.03	$53.82
2019-12-05	$59.51	$59.51	$59.51	$59.51	$53.35
2019-12-04	$59.38	$59.38	$59.38	$59.38	$53.24
2019-12-03	$58.96	$58.96	$58.96	$58.96	$52.86
2019-12-02	$59.42	$59.42	$59.42	$59.42	$53.27
2019-11-29	$59.89	$59.89	$59.89	$59.89	$53.69
2019-11-27	$60.14	$60.14	$60.14	$60.14	$53.92
2019-11-26	$60.01	$60.01	$60.01	$60.01	$53.80
2019-11-25	$59.73	$59.73	$59.73	$59.73	$53.55
2019-11-22	$59.24	$59.24	$59.24	$59.24	$53.11
2019-11-21	$59.07	$59.07	$59.07	$59.07	$52.96
2019-11-20	$59.11	$59.11	$59.11	$59.11	$52.99
2019-11-19	$59.28	$59.28	$59.28	$59.28	$53.15
2019-11-18	$59.44	$59.44	$59.44	$59.44	$53.29
2019-11-15	$59.46	$59.46	$59.46	$59.46	$53.31
2019-11-14	$59.08	$59.08	$59.08	$59.08	$52.97
2019-11-13	$58.98	$58.98	$58.98	$58.98	$52.88
2019-11-12	$58.83	$58.83	$58.83	$58.83	$52.74
2019-11-11	$58.75	$58.75	$58.75	$58.75	$52.67
2019-11-08	$58.81	$58.81	$58.81	$58.81	$52.72
2019-11-07	$58.62	$58.62	$58.62	$58.62	$52.55
2019-11-06	$58.40	$58.40	$58.40	$58.40	$52.36
2019-11-05	$58.31	$58.31	$58.31	$58.31	$52.28
2019-11-04	$58.37	$58.37	$58.37	$58.37	$52.33
2019-11-01	$58.06	$58.06	$58.06	$58.06	$52.05
2019-10-31	$57.64	$57.64	$57.64	$57.64	$51.68
2019-10-30	$57.92	$57.92	$57.92	$57.92	$51.93
2019-10-29	$57.71	$57.71	$57.71	$57.71	$51.74
2019-10-28	$57.65	$57.65	$57.65	$57.65	$51.68
2019-10-25	$57.46	$57.46	$57.46	$57.46	$51.51
2019-10-24	$57.23	$57.23	$57.23	$57.23	$51.31
2019-10-23	$57.26	$57.26	$57.26	$57.26	$51.33
2019-10-22	$57.32	$57.32	$57.32	$57.32	$51.39
2019-10-21	$57.74	$57.74	$57.74	$57.74	$51.77
2019-10-18	$57.48	$57.48	$57.48	$57.48	$51.53
2019-10-17	$57.63	$57.63	$57.63	$57.63	$51.67
2019-10-16	$57.50	$57.50	$57.50	$57.50	$51.55
2019-10-15	$57.62	$57.62	$57.62	$57.62	$51.66
2019-10-14	$57.12	$57.12	$57.12	$57.12	$51.21
2019-10-11	$57.21	$57.21	$57.21	$57.21	$51.29
2019-10-10	$56.61	$56.61	$56.61	$56.61	$50.75
2019-10-09	$56.30	$56.30	$56.30	$56.30	$50.47
2019-10-08	$55.73	$55.73	$55.73	$55.73	$49.96
2019-10-07	$56.60	$56.60	$56.60	$56.60	$50.74
2019-10-04	$56.89	$56.89	$56.89	$56.89	$51.00
2019-10-03	$56.07	$56.07	$56.07	$56.07	$50.27
2019-10-02	$55.74	$55.74	$55.74	$55.74	$49.97
2019-10-01	$56.85	$56.85	$56.85	$56.85	$50.97
2019-09-30	$57.68	$57.68	$57.68	$57.68	$51.71
2019-09-27	$57.47	$57.47	$57.47	$57.47	$51.41
2019-09-26	$57.65	$57.65	$57.65	$57.65	$51.57
2019-09-25	$57.78	$57.78	$57.78	$57.78	$51.69
2019-09-24	$57.53	$57.53	$57.53	$57.53	$51.47
2019-09-23	$57.87	$57.87	$57.87	$57.87	$51.77
2019-09-20	$57.92	$57.92	$57.92	$57.92	$51.82
2019-09-19	$58.22	$58.22	$58.22	$58.22	$52.08
2019-09-18	$58.30	$58.30	$58.30	$58.30	$52.16
2019-09-17	$58.23	$58.23	$58.23	$58.23	$52.09
2019-09-16	$58.05	$58.05	$58.05	$58.05	$51.93
2019-09-13	$58.32	$58.32	$58.32	$58.32	$52.17
2019-09-12	$58.36	$58.36	$58.36	$58.36	$52.21
2019-09-11	$58.14	$58.14	$58.14	$58.14	$52.01
2019-09-10	$57.81	$57.81	$57.81	$57.81	$51.72
2019-09-09	$57.79	$57.79	$57.79	$57.79	$51.70
2019-09-06	$57.81	$57.81	$57.81	$57.81	$51.72
2019-09-05	$57.66	$57.66	$57.66	$57.66	$51.58
2019-09-04	$56.91	$56.91	$56.91	$56.91	$50.91
2019-09-03	$56.34	$56.34	$56.34	$56.34	$50.40
2019-08-30	$56.80	$56.80	$56.80	$56.80	$50.81
2019-08-29	$56.73	$56.73	$56.73	$56.73	$50.75
2019-08-28	$56.16	$56.16	$56.16	$56.16	$50.24
2019-08-27	$55.72	$55.72	$55.72	$55.72	$49.85
2019-08-26	$55.87	$55.87	$55.87	$55.87	$49.98
2019-08-23	$55.25	$55.25	$55.25	$55.25	$49.43
2019-08-22	$56.67	$56.67	$56.67	$56.67	$50.70
2019-08-21	$56.61	$56.61	$56.61	$56.61	$50.64
2019-08-20	$56.10	$56.10	$56.10	$56.10	$50.19
2019-08-19	$56.50	$56.50	$56.50	$56.50	$50.55
2019-08-16	$55.84	$55.84	$55.84	$55.84	$49.96
2019-08-15	$55.02	$55.02	$55.02	$55.02	$49.22
2019-08-14	$54.89	$54.89	$54.89	$54.89	$49.11
2019-08-13	$56.45	$56.45	$56.45	$56.45	$50.50
2019-08-12	$55.64	$55.64	$55.64	$55.64	$49.78
2019-08-09	$56.34	$56.34	$56.34	$56.34	$50.40
2019-08-08	$56.61	$56.61	$56.61	$56.61	$50.64
2019-08-07	$55.64	$55.64	$55.64	$55.64	$49.78
2019-08-06	$55.63	$55.63	$55.63	$55.63	$49.77
2019-08-05	$54.91	$54.91	$54.91	$54.91	$49.12
2019-08-02	$56.48	$56.48	$56.48	$56.48	$50.53
2019-08-01	$56.70	$56.70	$56.70	$56.70	$50.72
2019-07-31	$57.22	$57.22	$57.22	$57.22	$51.19
2019-07-30	$57.87	$57.87	$57.87	$57.87	$51.77
2019-07-29	$58.17	$58.17	$58.17	$58.17	$52.04
2019-07-26	$58.17	$58.17	$58.17	$58.17	$52.04
2019-07-25	$57.84	$57.84	$57.84	$57.84	$51.74
2019-07-24	$58.03	$58.03	$58.03	$58.03	$51.91
2019-07-23	$57.78	$57.78	$57.78	$57.78	$51.69
2019-07-22	$57.23	$57.23	$57.23	$57.23	$51.20
2019-07-19	$57.07	$57.07	$57.07	$57.07	$51.06
2019-07-18	$57.35	$57.35	$57.35	$57.35	$51.31
2019-07-17	$57.03	$57.03	$57.03	$57.03	$51.02
2019-07-16	$57.41	$57.41	$57.41	$57.41	$51.36
2019-07-15	$57.54	$57.54	$57.54	$57.54	$51.48
2019-07-12	$57.48	$57.48	$57.48	$57.48	$51.42
2019-07-11	$57.03	$57.03	$57.03	$57.03	$51.02
2019-07-10	$56.90	$56.90	$56.90	$56.90	$50.90
2019-07-09	$56.76	$56.76	$56.76	$56.76	$50.78
2019-07-08	$56.76	$56.76	$56.76	$56.76	$50.78
2019-07-05	$57.06	$57.06	$57.06	$57.06	$51.05
2019-07-03	$57.19	$57.19	$57.19	$57.19	$51.16
2019-07-02	$56.80	$56.80	$56.80	$56.80	$50.81
2019-07-01	$56.66	$56.66	$56.66	$56.66	$50.69
2019-06-28	$56.17	$56.17	$56.17	$56.17	$50.25
2019-06-27	$56.12	$56.12	$56.12	$56.12	$50.07
2019-06-26	$55.97	$55.97	$55.97	$55.97	$49.94
2019-06-25	$56.09	$56.09	$56.09	$56.09	$50.04
2019-06-24	$56.59	$56.59	$56.59	$56.59	$50.49
2019-06-21	$56.70	$56.70	$56.70	$56.70	$50.59
2019-06-20	$56.89	$56.89	$56.89	$56.89	$50.76
2019-06-19	$56.57	$56.57	$56.57	$56.57	$50.47
2019-06-18	$56.47	$56.47	$56.47	$56.47	$50.38
2019-06-17	$55.80	$55.80	$55.80	$55.80	$49.79
2019-06-14	$55.80	$55.80	$55.80	$55.80	$49.79
2019-06-13	$55.90	$55.90	$55.90	$55.90	$49.88
2019-06-12	$55.76	$55.76	$55.76	$55.76	$49.75
2019-06-11	$55.80	$55.80	$55.80	$55.80	$49.79
2019-06-10	$55.83	$55.83	$55.83	$55.83	$49.81
2019-06-07	$55.55	$55.55	$55.55	$55.55	$49.56
2019-06-06	$55.03	$55.03	$55.03	$55.03	$49.10
2019-06-05	$54.73	$54.73	$54.73	$54.73	$48.83
2019-06-04	$54.35	$54.35	$54.35	$54.35	$48.49
2019-06-03	$53.22	$53.22	$53.22	$53.22	$47.48
2019-05-31	$53.08	$53.08	$53.08	$53.08	$47.36
2019-05-30	$53.79	$53.79	$53.79	$53.79	$47.99
2019-05-29	$53.57	$53.57	$53.57	$53.57	$47.80
2019-05-28	$53.75	$53.75	$53.75	$53.75	$47.96
2019-05-24	$54.30	$54.30	$54.30	$54.30	$48.45
2019-05-23	$54.23	$54.23	$54.23	$54.23	$48.39
2019-05-22	$54.70	$54.70	$54.70	$54.70	$48.80
2019-05-21	$54.81	$54.81	$54.81	$54.81	$48.90
2019-05-20	$54.37	$54.37	$54.37	$54.37	$48.51
2019-05-17	$54.63	$54.63	$54.63	$54.63	$48.74
2019-05-16	$54.96	$54.96	$54.96	$54.96	$49.04
2019-05-15	$54.56	$54.56	$54.56	$54.56	$48.68
2019-05-14	$54.34	$54.34	$54.34	$54.34	$48.48
2019-05-13	$53.89	$53.89	$53.89	$53.89	$48.08
2019-05-10	$55.22	$55.22	$55.22	$55.22	$49.27
2019-05-09	$55.04	$55.04	$55.04	$55.04	$49.11
2019-05-08	$55.18	$55.18	$55.18	$55.18	$49.23
2019-05-07	$55.27	$55.27	$55.27	$55.27	$49.31
2019-05-06	$56.11	$56.11	$56.11	$56.11	$50.06
2019-05-03	$56.32	$56.32	$56.32	$56.32	$50.25
2019-05-02	$55.89	$55.89	$55.89	$55.89	$49.87
2019-05-01	$55.98	$55.98	$55.98	$55.98	$49.95
2019-04-30	$56.45	$56.45	$56.45	$56.45	$50.37
2019-04-29	$56.31	$56.31	$56.31	$56.31	$50.24
2019-04-26	$56.24	$56.24	$56.24	$56.24	$50.18
2019-04-25	$56.10	$56.10	$56.10	$56.10	$50.05
2019-04-24	$56.31	$56.31	$56.31	$56.31	$50.24
2019-04-23	$56.25	$56.25	$56.25	$56.25	$50.19
2019-04-22	$55.72	$55.72	$55.72	$55.72	$49.71
2019-04-18	$55.85	$55.85	$55.85	$55.85	$49.83
2019-04-17	$55.80	$55.80	$55.80	$55.80	$49.79
2019-04-16	$55.81	$55.81	$55.81	$55.81	$49.79
2019-04-15	$55.72	$55.72	$55.72	$55.72	$49.71
2019-04-12	$55.77	$55.77	$55.77	$55.77	$49.76
2019-04-11	$55.30	$55.30	$55.30	$55.30	$49.34
2019-04-10	$55.24	$55.24	$55.24	$55.24	$49.29
2019-04-09	$55.10	$55.10	$55.10	$55.10	$49.16
2019-04-08	$55.51	$55.51	$55.51	$55.51	$49.53
2019-04-05	$55.47	$55.47	$55.47	$55.47	$49.49
2019-04-04	$55.35	$55.35	$55.35	$55.35	$49.38
2019-04-03	$55.14	$55.14	$55.14	$55.14	$49.20
2019-04-02	$55.07	$55.07	$55.07	$55.07	$49.13
2019-04-01	$55.00	$55.00	$55.00	$55.00	$49.07
2019-03-29	$54.33	$54.33	$54.33	$54.33	$48.47
2019-03-28	$54.12	$54.12	$54.12	$54.12	$48.15
2019-03-27	$53.84	$53.84	$53.84	$53.84	$47.90
2019-03-26	$54.06	$54.06	$54.06	$54.06	$48.09
2019-03-25	$53.76	$53.76	$53.76	$53.76	$47.83
2019-03-22	$53.78	$53.78	$53.78	$53.78	$47.84
2019-03-21	$54.72	$54.72	$54.72	$54.72	$48.68
2019-03-20	$54.21	$54.21	$54.21	$54.21	$48.23
2019-03-19	$54.55	$54.55	$54.55	$54.55	$48.53
2019-03-18	$54.64	$54.64	$54.64	$54.64	$48.61
2019-03-15	$54.55	$54.55	$54.55	$54.55	$48.53
2019-03-14	$54.20	$54.20	$54.20	$54.20	$48.22
2019-03-13	$54.24	$54.24	$54.24	$54.24	$48.25
2019-03-12	$53.94	$53.94	$53.94	$53.94	$47.99
2019-03-11	$54.03	$54.03	$54.03	$54.03	$48.07
2019-03-08	$53.49	$53.49	$53.49	$53.49	$47.59
2019-03-07	$53.62	$53.62	$53.62	$53.62	$47.70
2019-03-06	$54.06	$54.06	$54.06	$54.06	$48.09
2019-03-05	$54.34	$54.34	$54.34	$54.34	$48.34
2019-03-04	$54.48	$54.48	$54.48	$54.48	$48.47
2019-03-01	$54.77	$54.77	$54.77	$54.77	$48.72
2019-02-28	$54.45	$54.45	$54.45	$54.45	$48.44
2019-02-27	$54.44	$54.44	$54.44	$54.44	$48.43
2019-02-26	$54.38	$54.38	$54.38	$54.38	$48.38
2019-02-25	$54.43	$54.43	$54.43	$54.43	$48.42
2019-02-22	$54.37	$54.37	$54.37	$54.37	$48.37
2019-02-21	$53.95	$53.95	$53.95	$53.95	$48.00
2019-02-20	$54.00	$54.00	$54.00	$54.00	$48.04
2019-02-19	$53.62	$53.62	$53.62	$53.62	$47.70
2019-02-15	$53.65	$53.65	$53.65	$53.65	$47.73
2019-02-14	$53.12	$53.12	$53.12	$53.12	$47.26
2019-02-13	$53.34	$53.34	$53.34	$53.34	$47.45
2019-02-12	$53.20	$53.20	$53.20	$53.20	$47.33
2019-02-11	$52.55	$52.55	$52.55	$52.55	$46.75
2019-02-08	$52.67	$52.67	$52.67	$52.67	$46.86
2019-02-07	$52.59	$52.59	$52.59	$52.59	$46.79
2019-02-06	$53.07	$53.07	$53.07	$53.07	$47.21
2019-02-05	$53.08	$53.08	$53.08	$53.08	$47.22
2019-02-04	$52.91	$52.91	$52.91	$52.91	$47.07
2019-02-01	$52.50	$52.50	$52.50	$52.50	$46.71
2019-01-31	$52.31	$52.31	$52.31	$52.31	$46.54
2019-01-30	$52.13	$52.13	$52.13	$52.13	$46.38
2019-01-29	$51.40	$51.40	$51.40	$51.40	$45.73
2019-01-28	$51.29	$51.29	$51.29	$51.29	$45.63
2019-01-25	$51.58	$51.58	$51.58	$51.58	$45.89
2019-01-24	$51.26	$51.26	$51.26	$51.26	$45.60
2019-01-23	$51.16	$51.16	$51.16	$51.16	$45.51
2019-01-22	$51.15	$51.15	$51.15	$51.15	$45.50
2019-01-18	$51.79	$51.79	$51.79	$51.79	$46.07
2019-01-17	$51.06	$51.06	$51.06	$51.06	$45.42
2019-01-16	$50.68	$50.68	$50.68	$50.68	$45.09
2019-01-15	$50.65	$50.65	$50.65	$50.65	$45.06
2019-01-14	$50.31	$50.31	$50.31	$50.31	$44.76
2019-01-11	$50.62	$50.62	$50.62	$50.62	$45.03
2019-01-10	$50.59	$50.59	$50.59	$50.59	$45.01
2019-01-09	$50.36	$50.36	$50.36	$50.36	$44.80
2019-01-08	$50.17	$50.17	$50.17	$50.17	$44.63
2019-01-07	$49.71	$49.71	$49.71	$49.71	$44.22
2019-01-04	$49.56	$49.56	$49.56	$49.56	$44.09
2019-01-03	$47.94	$47.94	$47.94	$47.94	$42.65
2019-01-02	$49.26	$49.26	$49.26	$49.26	$43.82
2018-12-31	$49.39	$49.39	$49.39	$49.39	$43.94
2018-12-28	$48.90	$48.90	$48.90	$48.90	$43.50
2018-12-27	$48.94	$48.94	$48.94	$48.94	$43.54
2018-12-26	$48.38	$48.38	$48.38	$48.38	$43.04
2018-12-24	$46.30	$46.30	$46.30	$46.30	$41.19
2018-12-21	$47.60	$47.60	$47.60	$47.60	$42.35
2018-12-20	$48.44	$48.44	$48.44	$48.44	$43.09
2018-12-19	$49.20	$49.20	$49.20	$49.20	$43.77
2018-12-18	$49.83	$49.83	$49.83	$49.83	$44.33
2018-12-17	$53.03	$53.03	$53.03	$53.03	$44.36
2018-12-14	$53.99	$53.99	$53.99	$53.99	$45.16
2018-12-13	$54.86	$54.86	$54.86	$54.86	$45.89
2018-12-12	$54.89	$54.89	$54.89	$54.89	$45.91
2018-12-11	$54.63	$54.63	$54.63	$54.63	$45.70
2018-12-10	$54.69	$54.69	$54.69	$54.69	$45.75
2018-12-07	$54.51	$54.51	$54.51	$54.51	$45.60
2018-12-06	$55.77	$55.77	$55.77	$55.77	$46.65
2018-12-04	$55.90	$55.90	$55.90	$55.90	$46.76
2018-12-03	$57.70	$57.70	$57.70	$57.70	$48.26
2018-11-30	$57.23	$57.23	$57.23	$57.23	$47.87
2018-11-29	$56.69	$56.69	$56.69	$56.69	$47.42
2018-11-28	$56.73	$56.73	$56.73	$56.73	$47.45
2018-11-27	$55.70	$55.70	$55.70	$55.70	$46.59
2018-11-26	$55.48	$55.48	$55.48	$55.48	$46.41
2018-11-23	$54.76	$54.76	$54.76	$54.76	$45.80
2018-11-21	$55.03	$55.03	$55.03	$55.03	$46.03
2018-11-20	$55.00	$55.00	$55.00	$55.00	$46.00
2018-11-19	$55.93	$55.93	$55.93	$55.93	$46.78
2018-11-16	$56.70	$56.70	$56.70	$56.70	$47.43
2018-11-15	$56.33	$56.33	$56.33	$56.33	$47.12
2018-11-14	$55.67	$55.67	$55.67	$55.67	$46.57
2018-11-13	$56.01	$56.01	$56.01	$56.01	$46.85
2018-11-12	$56.07	$56.07	$56.07	$56.07	$46.90
2018-11-09	$57.02	$57.02	$57.02	$57.02	$47.69
2018-11-08	$57.46	$57.46	$57.46	$57.46	$48.06
2018-11-07	$57.45	$57.45	$57.45	$57.45	$48.05
2018-11-06	$56.37	$56.37	$56.37	$56.37	$47.15
2018-11-05	$56.03	$56.03	$56.03	$56.03	$46.87
2018-11-02	$55.69	$55.69	$55.69	$55.69	$46.58
2018-11-01	$56.03	$56.03	$56.03	$56.03	$46.87
2018-10-31	$55.41	$55.41	$55.41	$55.41	$46.35
2018-10-30	$55.08	$55.08	$55.08	$55.08	$46.07
2018-10-29	$54.06	$54.06	$54.06	$54.06	$45.22
2018-10-26	$54.22	$54.22	$54.22	$54.22	$45.35
2018-10-25	$54.80	$54.80	$54.80	$54.80	$45.84
2018-10-24	$54.07	$54.07	$54.07	$54.07	$45.23
2018-10-23	$55.62	$55.62	$55.62	$55.62	$46.52
2018-10-22	$55.92	$55.92	$55.92	$55.92	$46.77
2018-10-19	$56.12	$56.12	$56.12	$56.12	$46.94
2018-10-18	$56.19	$56.19	$56.19	$56.19	$47.00
2018-10-17	$56.98	$56.98	$56.98	$56.98	$47.66
2018-10-16	$57.00	$57.00	$57.00	$57.00	$47.68
2018-10-15	$55.92	$55.92	$55.92	$55.92	$46.77
2018-10-12	$56.09	$56.09	$56.09	$56.09	$46.92
2018-10-11	$55.50	$55.50	$55.50	$55.50	$46.42
2018-10-10	$56.73	$56.73	$56.73	$56.73	$47.45
2018-10-09	$58.37	$58.37	$58.37	$58.37	$48.82
2018-10-08	$58.56	$58.56	$58.56	$58.56	$48.98
2018-10-05	$58.47	$58.47	$58.47	$58.47	$48.91
2018-10-04	$58.75	$58.75	$58.75	$58.75	$49.14
2018-10-03	$58.98	$58.98	$58.98	$58.98	$49.33
2018-10-02	$58.85	$58.85	$58.85	$58.85	$49.23
2018-10-01	$58.75	$58.75	$58.75	$58.75	$49.14
2018-09-28	$58.46	$58.46	$58.46	$58.46	$48.90
2018-09-27	$58.53	$58.53	$58.53	$58.53	$48.87
2018-09-26	$58.60	$58.60	$58.60	$58.60	$48.92
2018-09-25	$58.74	$58.74	$58.74	$58.74	$49.04
2018-09-24	$58.90	$58.90	$58.90	$58.90	$49.17
2018-09-21	$59.31	$59.31	$59.31	$59.31	$49.52
2018-09-20	$59.13	$59.13	$59.13	$59.13	$49.37
2018-09-19	$58.66	$58.66	$58.66	$58.66	$48.97
2018-09-18	$58.49	$58.49	$58.49	$58.49	$48.83
2018-09-17	$58.23	$58.23	$58.23	$58.23	$48.62
2018-09-14	$58.43	$58.43	$58.43	$58.43	$48.78
2018-09-13	$58.39	$58.39	$58.39	$58.39	$48.75
2018-09-12	$58.17	$58.17	$58.17	$58.17	$48.57
2018-09-11	$58.09	$58.09	$58.09	$58.09	$48.50
2018-09-10	$58.12	$58.12	$58.12	$58.12	$48.52
2018-09-07	$58.13	$58.13	$58.13	$58.13	$48.53
2018-09-06	$58.28	$58.28	$58.28	$58.28	$48.66
2018-09-05	$58.27	$58.27	$58.27	$58.27	$48.65
2018-09-04	$58.30	$58.30	$58.30	$58.30	$48.67
2018-08-31	$58.32	$58.32	$58.32	$58.32	$48.69
2018-08-30	$58.24	$58.24	$58.24	$58.24	$48.62
2018-08-29	$58.52	$58.52	$58.52	$58.52	$48.86
2018-08-28	$58.29	$58.29	$58.29	$58.29	$48.67
2018-08-27	$58.34	$58.34	$58.34	$58.34	$48.71
2018-08-24	$57.92	$57.92	$57.92	$57.92	$48.36
2018-08-23	$57.64	$57.64	$57.64	$57.64	$48.12
2018-08-22	$57.71	$57.71	$57.71	$57.71	$48.18
2018-08-21	$57.85	$57.85	$57.85	$57.85	$48.30
2018-08-20	$57.78	$57.78	$57.78	$57.78	$48.24
2018-08-17	$57.66	$57.66	$57.66	$57.66	$48.14
2018-08-16	$57.35	$57.35	$57.35	$57.35	$47.88
2018-08-15	$56.85	$56.85	$56.85	$56.85	$47.46
2018-08-14	$57.08	$57.08	$57.08	$57.08	$47.66
2018-08-13	$56.70	$56.70	$56.70	$56.70	$47.34
2018-08-10	$56.87	$56.87	$56.87	$56.87	$47.48
2018-08-09	$57.28	$57.28	$57.28	$57.28	$47.82
2018-08-08	$57.40	$57.40	$57.40	$57.40	$47.92
2018-08-07	$57.41	$57.41	$57.41	$57.41	$47.93
2018-08-06	$57.21	$57.21	$57.21	$57.21	$47.76
2018-08-03	$57.06	$57.06	$57.06	$57.06	$47.64
2018-08-02	$56.69	$56.69	$56.69	$56.69	$47.33
2018-08-01	$56.56	$56.56	$56.56	$56.56	$47.22
2018-07-31	$56.71	$56.71	$56.71	$56.71	$47.35
2018-07-30	$56.38	$56.38	$56.38	$56.38	$47.07
2018-07-27	$56.70	$56.70	$56.70	$56.70	$47.34
2018-07-26	$56.92	$56.92	$56.92	$56.92	$47.52
2018-07-25	$56.94	$56.94	$56.94	$56.94	$47.54
2018-07-24	$56.29	$56.29	$56.29	$56.29	$47.00
2018-07-23	$56.12	$56.12	$56.12	$56.12	$46.85
2018-07-20	$55.93	$55.93	$55.93	$55.93	$46.70
2018-07-19	$55.97	$55.97	$55.97	$55.97	$46.73
2018-07-18	$56.13	$56.13	$56.13	$56.13	$46.86
2018-07-17	$56.05	$56.05	$56.05	$56.05	$46.80
2018-07-16	$55.86	$55.86	$55.86	$55.86	$46.64
2018-07-13	$55.86	$55.86	$55.86	$55.86	$46.64
2018-07-12	$55.75	$55.75	$55.75	$55.75	$46.54
2018-07-11	$55.23	$55.23	$55.23	$55.23	$46.11
2018-07-10	$55.82	$55.82	$55.82	$55.82	$46.60
2018-07-09	$55.57	$55.57	$55.57	$55.57	$46.39
2018-07-06	$55.02	$55.02	$55.02	$55.02	$45.94
2018-07-05	$54.65	$54.65	$54.65	$54.65	$45.63
2018-07-03	$54.22	$54.22	$54.22	$54.22	$45.27
2018-07-02	$54.48	$54.48	$54.48	$54.48	$45.48
2018-06-29	$54.44	$54.44	$54.44	$54.44	$45.45
2018-06-28	$54.47	$54.47	$54.47	$54.47	$45.39
2018-06-27	$54.12	$54.12	$54.12	$54.12	$45.09
2018-06-26	$54.66	$54.66	$54.66	$54.66	$45.54
2018-06-25	$54.62	$54.62	$54.62	$54.62	$45.51
2018-06-22	$55.39	$55.39	$55.39	$55.39	$46.15
2018-06-21	$55.24	$55.24	$55.24	$55.24	$46.03
2018-06-20	$55.60	$55.60	$55.60	$55.60	$46.33
2018-06-19	$55.61	$55.61	$55.61	$55.61	$46.34
2018-06-18	$56.11	$56.11	$56.11	$56.11	$46.75
2018-06-15	$56.40	$56.40	$56.40	$56.40	$46.99
2018-06-14	$56.37	$56.37	$56.37	$56.37	$46.97
2018-06-13	$56.34	$56.34	$56.34	$56.34	$46.94
2018-06-12	$56.63	$56.63	$56.63	$56.63	$47.19
2018-06-11	$56.58	$56.58	$56.58	$56.58	$47.14
2018-06-08	$56.59	$56.59	$56.59	$56.59	$47.15
2018-06-07	$56.42	$56.42	$56.42	$56.42	$47.01
2018-06-06	$56.40	$56.40	$56.40	$56.40	$46.99
2018-06-05	$55.74	$55.74	$55.74	$55.74	$46.44
2018-06-04	$55.71	$55.71	$55.71	$55.71	$46.42
2018-06-01	$55.42	$55.42	$55.42	$55.42	$46.18
2018-05-31	$54.74	$54.74	$54.74	$54.74	$45.61
2018-05-30	$55.10	$55.10	$55.10	$55.10	$45.91
2018-05-29	$54.33	$54.33	$54.33	$54.33	$45.27
2018-05-25	$55.00	$55.00	$55.00	$55.00	$45.83
2018-05-24	$55.10	$55.10	$55.10	$55.10	$45.91
2018-05-23	$55.15	$55.15	$55.15	$55.15	$45.95
2018-05-22	$55.02	$55.02	$55.02	$55.02	$45.84
2018-05-21	$55.28	$55.28	$55.28	$55.28	$46.06
2018-05-18	$54.85	$54.85	$54.85	$54.85	$45.70
2018-05-17	$54.85	$54.85	$54.85	$54.85	$45.70
2018-05-16	$54.85	$54.85	$54.85	$54.85	$45.70
2018-05-15	$54.56	$54.56	$54.56	$54.56	$45.46
2018-05-14	$54.88	$54.88	$54.88	$54.88	$45.73
2018-05-11	$54.80	$54.80	$54.80	$54.80	$45.66
2018-05-10	$54.67	$54.67	$54.67	$54.67	$45.55
2018-05-09	$54.23	$54.23	$54.23	$54.23	$45.19
2018-05-08	$53.62	$53.62	$53.62	$53.62	$44.68
2018-05-07	$53.66	$53.66	$53.66	$53.66	$44.71
2018-05-04	$53.47	$53.47	$53.47	$53.47	$44.55
2018-05-03	$52.85	$52.85	$52.85	$52.85	$44.04
2018-05-02	$52.84	$52.84	$52.84	$52.84	$44.03
2018-05-01	$53.13	$53.13	$53.13	$53.13	$44.27
2018-04-30	$53.09	$53.09	$53.09	$53.09	$44.24
2018-04-27	$53.55	$53.55	$53.55	$53.55	$44.62
2018-04-26	$53.46	$53.46	$53.46	$53.46	$44.54
2018-04-25	$53.24	$53.24	$53.24	$53.24	$44.36
2018-04-24	$53.01	$53.01	$53.01	$53.01	$44.17
2018-04-23	$53.74	$53.74	$53.74	$53.74	$44.78
2018-04-20	$53.67	$53.67	$53.67	$53.67	$44.72
2018-04-19	$54.04	$54.04	$54.04	$54.04	$45.03
2018-04-18	$54.49	$54.49	$54.49	$54.49	$45.40
2018-04-17	$54.32	$54.32	$54.32	$54.32	$45.26
2018-04-16	$53.95	$53.95	$53.95	$53.95	$44.95
2018-04-13	$53.51	$53.51	$53.51	$53.51	$44.59
2018-04-12	$53.75	$53.75	$53.75	$53.75	$44.79
2018-04-11	$53.24	$53.24	$53.24	$53.24	$44.36
2018-04-10	$53.59	$53.59	$53.59	$53.59	$44.65
2018-04-09	$52.71	$52.71	$52.71	$52.71	$43.92
2018-04-06	$52.59	$52.59	$52.59	$52.59	$43.82
2018-04-05	$53.81	$53.81	$53.81	$53.81	$44.84
2018-04-04	$53.40	$53.40	$53.40	$53.40	$44.49
2018-04-03	$52.88	$52.88	$52.88	$52.88	$44.06
2018-04-02	$52.15	$52.15	$52.15	$52.15	$43.45
2018-03-29	$53.33	$53.33	$53.33	$53.33	$44.44
2018-03-28	$52.66	$52.66	$52.66	$52.66	$43.78
2018-03-27	$52.68	$52.68	$52.68	$52.68	$43.79
2018-03-26	$53.46	$53.46	$53.46	$53.46	$44.44
2018-03-23	$52.08	$52.08	$52.08	$52.08	$43.29
2018-03-22	$53.09	$53.09	$53.09	$53.09	$44.13
2018-03-21	$54.66	$54.66	$54.66	$54.66	$45.44
2018-03-20	$54.75	$54.75	$54.75	$54.75	$45.51
2018-03-19	$54.59	$54.59	$54.59	$54.59	$45.38
2018-03-16	$55.21	$55.21	$55.21	$55.21	$45.89
2018-03-15	$55.10	$55.10	$55.10	$55.10	$45.80
2018-03-14	$55.07	$55.07	$55.07	$55.07	$45.78
2018-03-13	$55.58	$55.58	$55.58	$55.58	$46.20
2018-03-12	$55.89	$55.89	$55.89	$55.89	$46.46
2018-03-09	$56.21	$56.21	$56.21	$56.21	$46.73
2018-03-08	$55.22	$55.22	$55.22	$55.22	$45.90
2018-03-07	$54.91	$54.91	$54.91	$54.91	$45.65
2018-03-06	$55.07	$55.07	$55.07	$55.07	$45.78
2018-03-05	$54.93	$54.93	$54.93	$54.93	$45.66
2018-03-02	$54.34	$54.34	$54.34	$54.34	$45.17
2018-03-01	$54.27	$54.27	$54.27	$54.27	$45.11
2018-02-28	$55.10	$55.10	$55.10	$55.10	$45.80
2018-02-27	$55.75	$55.75	$55.75	$55.75	$46.34
2018-02-26	$56.45	$56.45	$56.45	$56.45	$46.93
2018-02-23	$55.71	$55.71	$55.71	$55.71	$46.31
2018-02-22	$54.93	$54.93	$54.93	$54.93	$45.66
2018-02-21	$54.95	$54.95	$54.95	$54.95	$45.68
2018-02-20	$55.26	$55.26	$55.26	$55.26	$45.94
2018-02-16	$55.69	$55.69	$55.69	$55.69	$46.29
2018-02-15	$55.68	$55.68	$55.68	$55.68	$46.29
2018-02-14	$55.06	$55.06	$55.06	$55.06	$45.77
2018-02-13	$54.36	$54.36	$54.36	$54.36	$45.19
2018-02-12	$54.24	$54.24	$54.24	$54.24	$45.09
2018-02-09	$53.52	$53.52	$53.52	$53.52	$44.49
2018-02-08	$52.75	$52.75	$52.75	$52.75	$43.85
2018-02-07	$54.82	$54.82	$54.82	$54.82	$45.57
2018-02-06	$54.88	$54.88	$54.88	$54.88	$45.62
2018-02-05	$53.86	$53.86	$53.86	$53.86	$44.77
2018-02-02	$56.16	$56.16	$56.16	$56.16	$46.68
2018-02-01	$57.35	$57.35	$57.35	$57.35	$47.67
2018-01-31	$57.37	$57.37	$57.37	$57.37	$47.69
2018-01-30	$57.34	$57.34	$57.34	$57.34	$47.67
2018-01-29	$58.28	$58.28	$58.28	$58.28	$48.45
2018-01-26	$58.28	$58.28	$58.28	$58.28	$48.45
2018-01-25	$57.53	$57.53	$57.53	$57.53	$47.82
2018-01-24	$57.50	$57.50	$57.50	$57.50	$47.80
2018-01-23	$57.47	$57.47	$57.47	$57.47	$47.77
2018-01-22	$57.51	$57.51	$57.51	$57.51	$47.81
2018-01-19	$57.23	$57.23	$57.23	$57.23	$47.57
2018-01-18	$56.96	$56.96	$56.96	$56.96	$47.35
2018-01-17	$57.16	$57.16	$57.16	$57.16	$47.52
2018-01-16	$56.47	$56.47	$56.47	$56.47	$46.94
2018-01-12	$56.69	$56.69	$56.69	$56.69	$47.13
2018-01-11	$56.28	$56.28	$56.28	$56.28	$46.78
2018-01-10	$55.82	$55.82	$55.82	$55.82	$46.40
2018-01-09	$55.87	$55.87	$55.87	$55.87	$46.44
2018-01-08	$55.68	$55.68	$55.68	$55.68	$46.29
2018-01-05	$55.59	$55.59	$55.59	$55.59	$46.21
2018-01-04	$55.18	$55.18	$55.18	$55.18	$45.87
2018-01-03	$54.91	$54.91	$54.91	$54.91	$45.65
2018-01-02	$54.72	$54.72	$54.72	$54.72	$45.49
2017-12-29	$54.41	$54.41	$54.41	$54.41	$45.23
2017-12-28	$54.65	$54.65	$54.65	$54.65	$45.43
2017-12-27	$54.62	$54.62	$54.62	$54.62	$45.40
2017-12-26	$54.54	$54.54	$54.54	$54.54	$45.34
2017-12-22	$54.61	$54.61	$54.61	$54.61	$45.40
2017-12-21	$54.65	$54.65	$54.65	$54.65	$45.43
2017-12-20	$54.56	$54.56	$54.56	$54.56	$45.35
2017-12-19	$54.60	$54.60	$54.60	$54.60	$45.39
2017-12-18	$55.75	$55.75	$55.75	$55.75	$45.39
2017-12-15	$55.41	$55.41	$55.41	$55.41	$45.12
2017-12-14	$55.06	$55.06	$55.06	$55.06	$44.83
2017-12-13	$55.35	$55.35	$55.35	$55.35	$45.07
2017-12-12	$55.31	$55.31	$55.31	$55.31	$45.04
2017-12-11	$55.18	$55.18	$55.18	$55.18	$44.93
2017-12-08	$55.07	$55.07	$55.07	$55.07	$44.84
2017-12-07	$54.73	$54.73	$54.73	$54.73	$44.56
2017-12-06	$54.56	$54.56	$54.56	$54.56	$44.43
2017-12-05	$54.60	$54.60	$54.60	$54.60	$44.46
2017-12-04	$54.78	$54.78	$54.78	$54.78	$44.60
2017-12-01	$54.44	$54.44	$54.44	$54.44	$44.33
2017-11-30	$54.51	$54.51	$54.51	$54.51	$44.38
2017-11-29	$54.04	$54.04	$54.04	$54.04	$44.00
2017-11-28	$53.80	$53.80	$53.80	$53.80	$43.81
2017-11-27	$53.18	$53.18	$53.18	$53.18	$43.30
2017-11-24	$53.20	$53.20	$53.20	$53.20	$43.32
2017-11-22	$53.11	$53.11	$53.11	$53.11	$43.24
2017-11-21	$53.20	$53.20	$53.20	$53.20	$43.32
2017-11-20	$52.83	$52.83	$52.83	$52.83	$43.02
2017-11-17	$52.71	$52.71	$52.71	$52.71	$42.92
2017-11-16	$52.83	$52.83	$52.83	$52.83	$43.02
2017-11-15	$52.41	$52.41	$52.41	$52.41	$42.67
2017-11-14	$52.74	$52.74	$52.74	$52.74	$42.94
2017-11-13	$52.72	$52.72	$52.72	$52.72	$42.93
2017-11-10	$52.51	$52.51	$52.51	$52.51	$42.76
2017-11-09	$52.55	$52.55	$52.55	$52.55	$42.79
2017-11-08	$52.74	$52.74	$52.74	$52.74	$42.94
2017-11-07	$52.64	$52.64	$52.64	$52.64	$42.86
2017-11-06	$52.65	$52.65	$52.65	$52.65	$42.87
2017-11-03	$52.70	$52.70	$52.70	$52.70	$42.91
2017-11-02	$52.57	$52.57	$52.57	$52.57	$42.81
2017-11-01	$52.40	$52.40	$52.40	$52.40	$42.67
2017-10-31	$52.33	$52.33	$52.33	$52.33	$42.61
2017-10-30	$52.29	$52.29	$52.29	$52.29	$42.58
2017-10-27	$52.54	$52.54	$52.54	$52.54	$42.78
2017-10-26	$52.35	$52.35	$52.35	$52.35	$42.63
2017-10-25	$52.09	$52.09	$52.09	$52.09	$42.41
2017-10-24	$52.36	$52.36	$52.36	$52.36	$42.63
2017-10-23	$52.13	$52.13	$52.13	$52.13	$42.45
2017-10-20	$52.25	$52.25	$52.25	$52.25	$42.54
2017-10-19	$51.92	$51.92	$51.92	$51.92	$42.28
2017-10-18	$51.94	$51.94	$51.94	$51.94	$42.29
2017-10-17	$51.93	$51.93	$51.93	$51.93	$42.28
2017-10-16	$51.99	$51.99	$51.99	$51.99	$42.33
2017-10-13	$51.89	$51.89	$51.89	$51.89	$42.25
2017-10-12	$51.85	$51.85	$51.85	$51.85	$42.22
2017-10-11	$51.81	$51.81	$51.81	$51.81	$42.19
2017-10-10	$51.74	$51.74	$51.74	$51.74	$42.13
2017-10-09	$51.61	$51.61	$51.61	$51.61	$42.02
2017-10-06	$51.60	$51.60	$51.60	$51.60	$42.02
2017-10-05	$51.71	$51.71	$51.71	$51.71	$42.10
2017-10-04	$51.44	$51.44	$51.44	$51.44	$41.88
2017-10-03	$51.35	$51.35	$51.35	$51.35	$41.81
2017-10-02	$51.26	$51.26	$51.26	$51.26	$41.74
2017-09-29	$51.07	$51.07	$51.07	$51.07	$41.58
2017-09-28	$51.10	$51.10	$51.10	$51.10	$41.50
2017-09-27	$50.98	$50.98	$50.98	$50.98	$41.41
2017-09-26	$50.81	$50.81	$50.81	$50.81	$41.27
2017-09-25	$50.77	$50.77	$50.77	$50.77	$41.24
2017-09-22	$50.76	$50.76	$50.76	$50.76	$41.23
2017-09-21	$50.61	$50.61	$50.61	$50.61	$41.11
2017-09-20	$50.69	$50.69	$50.69	$50.69	$41.17
2017-09-19	$50.59	$50.59	$50.59	$50.59	$41.09
2017-09-18	$50.50	$50.50	$50.50	$50.50	$41.02
2017-09-15	$50.41	$50.41	$50.41	$50.41	$40.94
2017-09-14	$50.26	$50.26	$50.26	$50.26	$40.82
2017-09-13	$50.18	$50.18	$50.18	$50.18	$40.76
2017-09-12	$50.12	$50.12	$50.12	$50.12	$40.71
2017-09-11	$49.95	$49.95	$49.95	$49.95	$40.57
2017-09-08	$49.37	$49.37	$49.37	$49.37	$40.10
2017-09-07	$49.28	$49.28	$49.28	$49.28	$40.03
2017-09-06	$49.27	$49.27	$49.27	$49.27	$40.02
2017-09-05	$49.03	$49.03	$49.03	$49.03	$39.82
2017-09-01	$49.45	$49.45	$49.45	$49.45	$40.16
2017-08-31	$49.40	$49.40	$49.40	$49.40	$40.12
2017-08-30	$49.20	$49.20	$49.20	$49.20	$39.96
2017-08-29	$49.00	$49.00	$49.00	$49.00	$39.80
2017-08-28	$48.94	$48.94	$48.94	$48.94	$39.75
2017-08-25	$48.94	$48.94	$48.94	$48.94	$39.75
2017-08-24	$48.80	$48.80	$48.80	$48.80	$39.64
2017-08-23	$48.85	$48.85	$48.85	$48.85	$39.68
2017-08-22	$49.11	$49.11	$49.11	$49.11	$39.89
2017-08-21	$48.72	$48.72	$48.72	$48.72	$39.57
2017-08-18	$48.64	$48.64	$48.64	$48.64	$39.51
2017-08-17	$48.85	$48.85	$48.85	$48.85	$39.68
2017-08-16	$49.61	$49.61	$49.61	$49.61	$40.29
2017-08-15	$49.54	$49.54	$49.54	$49.54	$40.24
2017-08-14	$49.55	$49.55	$49.55	$49.55	$40.24
2017-08-11	$49.11	$49.11	$49.11	$49.11	$39.89
2017-08-10	$49.06	$49.06	$49.06	$49.06	$39.85
2017-08-09	$49.67	$49.67	$49.67	$49.67	$40.34
2017-08-08	$49.61	$49.61	$49.61	$49.61	$40.29
2017-08-07	$49.70	$49.70	$49.70	$49.70	$40.37
2017-08-04	$49.62	$49.62	$49.62	$49.62	$40.30
2017-08-03	$49.51	$49.51	$49.51	$49.51	$40.21
2017-08-02	$49.55	$49.55	$49.55	$49.55	$40.24
2017-08-01	$49.51	$49.51	$49.51	$49.51	$40.21
2017-07-31	$49.49	$49.49	$49.49	$49.49	$40.20
2017-07-28	$49.49	$49.49	$49.49	$49.49	$40.20
2017-07-27	$49.63	$49.63	$49.63	$49.63	$40.31
2017-07-26	$49.58	$49.58	$49.58	$49.58	$40.27
2017-07-25	$49.54	$49.54	$49.54	$49.54	$40.24
2017-07-24	$49.26	$49.26	$49.26	$49.26	$40.01
2017-07-21	$49.45	$49.45	$49.45	$49.45	$40.16
2017-07-20	$49.45	$49.45	$49.45	$49.45	$40.16
2017-07-19	$49.44	$49.44	$49.44	$49.44	$40.16
2017-07-18	$49.22	$49.22	$49.22	$49.22	$39.98
2017-07-17	$49.32	$49.32	$49.32	$49.32	$40.06
2017-07-14	$49.38	$49.38	$49.38	$49.38	$40.11
2017-07-13	$49.21	$49.21	$49.21	$49.21	$39.97
2017-07-12	$49.11	$49.11	$49.11	$49.11	$39.89
2017-07-11	$48.81	$48.81	$48.81	$48.81	$39.64
2017-07-10	$48.93	$48.93	$48.93	$48.93	$39.74
2017-07-07	$48.96	$48.96	$48.96	$48.96	$39.77
2017-07-06	$48.65	$48.65	$48.65	$48.65	$39.51
2017-07-05	$49.13	$49.13	$49.13	$49.13	$39.90
2017-07-03	$49.10	$49.10	$49.10	$49.10	$39.88
2017-06-30	$48.96	$48.96	$48.96	$48.96	$39.77
2017-06-29	$48.87	$48.87	$48.87	$48.87	$39.60
2017-06-28	$49.29	$49.29	$49.29	$49.29	$39.94
2017-06-27	$48.85	$48.85	$48.85	$48.85	$39.58
2017-06-26	$49.12	$49.12	$49.12	$49.12	$39.80
2017-06-23	$49.13	$49.13	$49.13	$49.13	$39.81
2017-06-22	$49.13	$49.13	$49.13	$49.13	$39.81
2017-06-21	$49.20	$49.20	$49.20	$49.20	$39.87
2017-06-20	$49.29	$49.29	$49.29	$49.29	$39.94
2017-06-19	$49.64	$49.64	$49.64	$49.64	$40.22
2017-06-16	$49.24	$49.24	$49.24	$49.24	$39.90
2017-06-15	$49.27	$49.27	$49.27	$49.27	$39.92
2017-06-14	$49.33	$49.33	$49.33	$49.33	$39.97
2017-06-13	$49.31	$49.31	$49.31	$49.31	$39.96
2017-06-12	$49.08	$49.08	$49.08	$49.08	$39.77
2017-06-09	$49.08	$49.08	$49.08	$49.08	$39.77
2017-06-08	$48.96	$48.96	$48.96	$48.96	$39.67
2017-06-07	$48.90	$48.90	$48.90	$48.90	$39.62
2017-06-06	$48.77	$48.77	$48.77	$48.77	$39.52
2017-06-05	$48.97	$48.97	$48.97	$48.97	$39.68
2017-06-02	$49.05	$49.05	$49.05	$49.05	$39.75
2017-06-01	$48.93	$48.93	$48.93	$48.93	$39.65
2017-05-31	$48.54	$48.54	$48.54	$48.54	$39.33
2017-05-30	$48.47	$48.47	$48.47	$48.47	$39.28
2017-05-26	$48.41	$48.41	$48.41	$48.41	$39.23
2017-05-25	$48.36	$48.36	$48.36	$48.36	$39.19
2017-05-24	$48.08	$48.08	$48.08	$48.08	$38.96
2017-05-23	$47.90	$47.90	$47.90	$47.90	$38.81
2017-05-22	$47.81	$47.81	$47.81	$47.81	$38.74
2017-05-19	$47.56	$47.56	$47.56	$47.56	$38.54
2017-05-18	$47.25	$47.25	$47.25	$47.25	$38.29
2017-05-17	$47.11	$47.11	$47.11	$47.11	$38.17
2017-05-16	$47.96	$47.96	$47.96	$47.96	$38.86
2017-05-15	$47.96	$47.96	$47.96	$47.96	$38.86
2017-05-12	$47.79	$47.79	$47.79	$47.79	$38.72
2017-05-11	$47.92	$47.92	$47.92	$47.92	$38.83
2017-05-10	$48.03	$48.03	$48.03	$48.03	$38.92
2017-05-09	$48.01	$48.01	$48.01	$48.01	$38.90
2017-05-08	$48.01	$48.01	$48.01	$48.01	$38.90
2017-05-05	$48.12	$48.12	$48.12	$48.12	$38.99
2017-05-04	$47.85	$47.85	$47.85	$47.85	$38.77
2017-05-03	$47.73	$47.73	$47.73	$47.73	$38.68
2017-05-02	$47.78	$47.78	$47.78	$47.78	$38.72
2017-05-01	$47.81	$47.81	$47.81	$47.81	$38.74
2017-04-28	$47.82	$47.82	$47.82	$47.82	$38.75
2017-04-27	$47.97	$47.97	$47.97	$47.97	$38.87
2017-04-26	$47.91	$47.91	$47.91	$47.91	$38.82
2017-04-25	$47.92	$47.92	$47.92	$47.92	$38.83
2017-04-24	$47.64	$47.64	$47.64	$47.64	$38.60
2017-04-21	$47.09	$47.09	$47.09	$47.09	$38.16
2017-04-20	$47.15	$47.15	$47.15	$47.15	$38.21
2017-04-19	$46.77	$46.77	$46.77	$46.77	$37.90
2017-04-18	$46.80	$46.80	$46.80	$46.80	$37.92
2017-04-17	$46.91	$46.91	$46.91	$46.91	$38.01
2017-04-13	$46.54	$46.54	$46.54	$46.54	$37.71
2017-04-12	$46.89	$46.89	$46.89	$46.89	$38.00
2017-04-11	$47.08	$47.08	$47.08	$47.08	$38.15
2017-04-10	$47.13	$47.13	$47.13	$47.13	$38.19
2017-04-07	$47.16	$47.16	$47.16	$47.16	$38.21
2017-04-06	$47.18	$47.18	$47.18	$47.18	$38.23
2017-04-05	$47.06	$47.06	$47.06	$47.06	$38.13
2017-04-04	$47.26	$47.26	$47.26	$47.26	$38.30
2017-04-03	$47.19	$47.19	$47.19	$47.19	$38.24
2017-03-31	$47.37	$47.37	$47.37	$47.37	$38.38
2017-03-30	$47.67	$47.67	$47.67	$47.67	$38.52
2017-03-29	$47.57	$47.57	$47.57	$47.57	$38.44
2017-03-28	$47.62	$47.62	$47.62	$47.62	$38.48
2017-03-27	$47.28	$47.28	$47.28	$47.28	$38.21
2017-03-24	$47.37	$47.37	$47.37	$47.37	$38.28
2017-03-23	$47.44	$47.44	$47.44	$47.44	$38.34
2017-03-22	$47.52	$47.52	$47.52	$47.52	$38.40
2017-03-21	$47.45	$47.45	$47.45	$47.45	$38.34
2017-03-20	$48.06	$48.06	$48.06	$48.06	$38.84
2017-03-17	$48.18	$48.18	$48.18	$48.18	$38.93
2017-03-16	$48.22	$48.22	$48.22	$48.22	$38.97
2017-03-15	$48.33	$48.33	$48.33	$48.33	$39.06
2017-03-14	$47.94	$47.94	$47.94	$47.94	$38.74
2017-03-13	$48.07	$48.07	$48.07	$48.07	$38.85
2017-03-10	$48.07	$48.07	$48.07	$48.07	$38.85
2017-03-09	$47.94	$47.94	$47.94	$47.94	$38.74
2017-03-08	$47.91	$47.91	$47.91	$47.91	$38.72
2017-03-07	$47.94	$47.94	$47.94	$47.94	$38.74
2017-03-06	$48.08	$48.08	$48.08	$48.08	$38.85
2017-03-03	$48.22	$48.22	$48.22	$48.22	$38.97
2017-03-02	$48.26	$48.26	$48.26	$48.26	$39.00
2017-03-01	$48.51	$48.51	$48.51	$48.51	$39.20
2017-02-28	$47.80	$47.80	$47.80	$47.80	$38.63
2017-02-27	$47.96	$47.96	$47.96	$47.96	$38.76
2017-02-24	$47.93	$47.93	$47.93	$47.93	$38.73
2017-02-23	$47.82	$47.82	$47.82	$47.82	$38.64
2017-02-22	$47.88	$47.88	$47.88	$47.88	$38.69
2017-02-21	$47.87	$47.87	$47.87	$47.87	$38.68
2017-02-17	$47.63	$47.63	$47.63	$47.63	$38.49
2017-02-16	$47.50	$47.50	$47.50	$47.50	$38.39
2017-02-15	$47.50	$47.50	$47.50	$47.50	$38.39
2017-02-14	$47.25	$47.25	$47.25	$47.25	$38.18
2017-02-13	$47.03	$47.03	$47.03	$47.03	$38.01
2017-02-10	$46.75	$46.75	$46.75	$46.75	$37.78
2017-02-09	$46.64	$46.64	$46.64	$46.64	$37.69
2017-02-08	$46.38	$46.38	$46.38	$46.38	$37.48
2017-02-07	$46.40	$46.40	$46.40	$46.40	$37.50
2017-02-06	$46.47	$46.47	$46.47	$46.47	$37.55
2017-02-03	$46.41	$46.41	$46.41	$46.41	$37.50
2017-02-02	$46.08	$46.08	$46.08	$46.08	$37.24
2017-02-01	$46.10	$46.10	$46.10	$46.10	$37.25
2017-01-31	$46.09	$46.09	$46.09	$46.09	$37.25
2017-01-30	$46.24	$46.24	$46.24	$46.24	$37.37
2017-01-27	$46.47	$46.47	$46.47	$46.47	$37.55
2017-01-26	$46.52	$46.52	$46.52	$46.52	$37.59
2017-01-25	$46.56	$46.56	$46.56	$46.56	$37.63
2017-01-24	$46.09	$46.09	$46.09	$46.09	$37.25
2017-01-23	$45.80	$45.80	$45.80	$45.80	$37.01
2017-01-20	$45.83	$45.83	$45.83	$45.83	$37.04
2017-01-19	$45.73	$45.73	$45.73	$45.73	$36.95
2017-01-18	$45.77	$45.77	$45.77	$45.77	$36.99
2017-01-17	$45.64	$45.64	$45.64	$45.64	$36.88
2017-01-13	$45.81	$45.81	$45.81	$45.81	$37.02
2017-01-12	$45.70	$45.70	$45.70	$45.70	$36.93
2017-01-11	$45.75	$45.75	$45.75	$45.75	$36.97
2017-01-10	$45.64	$45.64	$45.64	$45.64	$36.88
2017-01-09	$45.57	$45.57	$45.57	$45.57	$36.83
2017-01-06	$45.75	$45.75	$45.75	$45.75	$36.97
2017-01-05	$45.62	$45.62	$45.62	$45.62	$36.87
2017-01-04	$45.72	$45.72	$45.72	$45.72	$36.95
2017-01-03	$45.43	$45.43	$45.43	$45.43	$36.71
2016-12-30	$45.22	$45.22	$45.22	$45.22	$36.54
2016-12-29	$45.40	$45.40	$45.40	$45.40	$36.69
2016-12-28	$45.41	$45.41	$45.41	$45.41	$36.70
2016-12-27	$45.72	$45.72	$45.72	$45.72	$36.95
2016-12-23	$45.69	$45.69	$45.69	$45.69	$36.92
2016-12-22	$45.66	$45.66	$45.66	$45.66	$36.90
2016-12-21	$45.71	$45.71	$45.71	$45.71	$36.94
2016-12-20	$45.89	$45.89	$45.89	$45.89	$37.08
2016-12-19	$45.69	$45.69	$45.69	$45.69	$36.92
2016-12-16	$48.86	$48.86	$48.86	$48.86	$36.80
2016-12-15	$48.93	$48.93	$48.93	$48.93	$36.85
2016-12-14	$48.69	$48.69	$48.69	$48.69	$36.67
2016-12-13	$49.07	$49.07	$49.07	$49.07	$36.96
2016-12-12	$48.78	$48.78	$48.78	$48.78	$36.74
2016-12-09	$48.80	$48.80	$48.80	$48.80	$36.76
2016-12-08	$48.48	$48.48	$48.48	$48.48	$36.51
2016-12-07	$48.42	$48.42	$48.42	$48.42	$36.47
2016-12-06	$47.77	$47.77	$47.77	$47.77	$35.98
2016-12-05	$47.65	$47.65	$47.65	$47.65	$35.89
2016-12-02	$47.47	$47.47	$47.47	$47.47	$35.75
2016-12-01	$47.53	$47.53	$47.53	$47.53	$35.80
2016-11-30	$47.53	$47.53	$47.53	$47.53	$35.80
2016-11-29	$47.65	$47.65	$47.65	$47.65	$35.89
2016-11-28	$47.56	$47.56	$47.56	$47.56	$35.82
2016-11-25	$47.80	$47.80	$47.80	$47.80	$36.00
2016-11-23	$47.55	$47.55	$47.55	$47.55	$35.81
2016-11-22	$47.45	$47.45	$47.45	$47.45	$35.74
2016-11-21	$47.28	$47.28	$47.28	$47.28	$35.61
2016-11-18	$47.03	$47.03	$47.03	$47.03	$35.42
2016-11-17	$47.12	$47.12	$47.12	$47.12	$35.49
2016-11-16	$46.85	$46.85	$46.85	$46.85	$35.29
2016-11-15	$46.90	$46.90	$46.90	$46.90	$35.32
2016-11-14	$46.77	$46.77	$46.77	$46.77	$35.23
2016-11-11	$46.63	$46.63	$46.63	$46.63	$35.12
2016-11-10	$46.59	$46.59	$46.59	$46.59	$35.09
2016-11-09	$46.23	$46.23	$46.23	$46.23	$34.82
2016-11-08	$45.58	$45.58	$45.58	$45.58	$34.33
2016-11-07	$45.39	$45.39	$45.39	$45.39	$34.19
2016-11-04	$44.41	$44.41	$44.41	$44.41	$33.45
2016-11-03	$44.49	$44.49	$44.49	$44.49	$33.51
2016-11-02	$44.68	$44.68	$44.68	$44.68	$33.65
2016-11-01	$44.82	$44.82	$44.82	$44.82	$33.76
2016-10-31	$45.14	$45.14	$45.14	$45.14	$34.00
2016-10-28	$45.12	$45.12	$45.12	$45.12	$33.98
2016-10-27	$45.11	$45.11	$45.11	$45.11	$33.98
2016-10-26	$45.30	$45.30	$45.30	$45.30	$34.12
2016-10-25	$45.26	$45.26	$45.26	$45.26	$34.09
2016-10-24	$45.44	$45.44	$45.44	$45.44	$34.23
2016-10-21	$45.26	$45.26	$45.26	$45.26	$34.09
2016-10-20	$45.10	$45.10	$45.10	$45.10	$33.97
2016-10-19	$45.16	$45.16	$45.16	$45.16	$34.01
2016-10-18	$45.11	$45.11	$45.11	$45.11	$33.98
2016-10-17	$44.93	$44.93	$44.93	$44.93	$33.84
2016-10-14	$45.05	$45.05	$45.05	$45.05	$33.93
2016-10-13	$45.06	$45.06	$45.06	$45.06	$33.94
2016-10-12	$45.19	$45.19	$45.19	$45.19	$34.04
2016-10-11	$45.09	$45.09	$45.09	$45.09	$33.96
2016-10-10	$45.52	$45.52	$45.52	$45.52	$34.29
2016-10-07	$45.42	$45.42	$45.42	$45.42	$34.21
2016-10-06	$45.67	$45.67	$45.67	$45.67	$34.40
2016-10-05	$45.58	$45.58	$45.58	$45.58	$34.33
2016-10-04	$45.39	$45.39	$45.39	$45.39	$34.19
2016-10-03	$45.63	$45.63	$45.63	$45.63	$34.37
2016-09-30	$45.75	$45.75	$45.75	$45.75	$34.46
2016-09-29	$45.58	$45.58	$45.58	$45.58	$34.22
2016-09-28	$45.99	$45.99	$45.99	$45.99	$34.52
2016-09-27	$45.87	$45.87	$45.87	$45.87	$34.43
2016-09-26	$45.52	$45.52	$45.52	$45.52	$34.17
2016-09-23	$45.95	$45.95	$45.95	$45.95	$34.49
2016-09-22	$46.21	$46.21	$46.21	$46.21	$34.69
2016-09-21	$45.91	$45.91	$45.91	$45.91	$34.46
2016-09-20	$45.47	$45.47	$45.47	$45.47	$34.13
2016-09-19	$45.38	$45.38	$45.38	$45.38	$34.07
2016-09-16	$45.33	$45.33	$45.33	$45.33	$34.03
2016-09-15	$45.54	$45.54	$45.54	$45.54	$34.19
2016-09-14	$45.09	$45.09	$45.09	$45.09	$33.85
2016-09-13	$45.08	$45.08	$45.08	$45.08	$33.84
2016-09-12	$45.61	$45.61	$45.61	$45.61	$34.24
2016-09-09	$45.00	$45.00	$45.00	$45.00	$33.78
2016-09-08	$46.08	$46.08	$46.08	$46.08	$34.59
2016-09-07	$46.29	$46.29	$46.29	$46.29	$34.75
2016-09-06	$46.33	$46.33	$46.33	$46.33	$34.78
2016-09-02	$46.31	$46.31	$46.31	$46.31	$34.77
2016-09-01	$46.15	$46.15	$46.15	$46.15	$34.65
2016-08-31	$46.16	$46.16	$46.16	$46.16	$34.65
2016-08-30	$46.24	$46.24	$46.24	$46.24	$34.71
2016-08-29	$46.43	$46.43	$46.43	$46.43	$34.86
2016-08-26	$46.22	$46.22	$46.22	$46.22	$34.70
2016-08-25	$46.31	$46.31	$46.31	$46.31	$34.77
2016-08-24	$46.37	$46.37	$46.37	$46.37	$34.81
2016-08-23	$46.60	$46.60	$46.60	$46.60	$34.98
2016-08-22	$46.51	$46.51	$46.51	$46.51	$34.92
2016-08-19	$46.52	$46.52	$46.52	$46.52	$34.92
2016-08-18	$46.46	$46.46	$46.46	$46.46	$34.88
2016-08-17	$46.39	$46.39	$46.39	$46.39	$34.83
2016-08-16	$46.26	$46.26	$46.26	$46.26	$34.73
2016-08-15	$46.53	$46.53	$46.53	$46.53	$34.93
2016-08-12	$46.31	$46.31	$46.31	$46.31	$34.77
2016-08-11	$46.37	$46.37	$46.37	$46.37	$34.81
2016-08-10	$46.13	$46.13	$46.13	$46.13	$34.63
2016-08-09	$46.16	$46.16	$46.16	$46.16	$34.65
2016-08-08	$46.19	$46.19	$46.19	$46.19	$34.68
2016-08-05	$46.30	$46.30	$46.30	$46.30	$34.76
2016-08-04	$46.03	$46.03	$46.03	$46.03	$34.55
2016-08-03	$45.98	$45.98	$45.98	$45.98	$34.52
2016-08-02	$45.88	$45.88	$45.88	$45.88	$34.44
2016-08-01	$46.32	$46.32	$46.32	$46.32	$34.77
2016-07-29	$46.31	$46.31	$46.31	$46.31	$34.77
2016-07-28	$46.34	$46.34	$46.34	$46.34	$34.79
2016-07-27	$46.39	$46.39	$46.39	$46.39	$34.83
2016-07-26	$46.41	$46.41	$46.41	$46.41	$34.84
2016-07-25	$46.37	$46.37	$46.37	$46.37	$34.81
2016-07-22	$46.43	$46.43	$46.43	$46.43	$34.86
2016-07-21	$46.30	$46.30	$46.30	$46.30	$34.76
2016-07-20	$46.50	$46.50	$46.50	$46.50	$34.91
2016-07-19	$46.28	$46.28	$46.28	$46.28	$34.74
2016-07-18	$46.29	$46.29	$46.29	$46.29	$34.75
2016-07-15	$46.34	$46.34	$46.34	$46.34	$34.79
2016-07-14	$46.34	$46.34	$46.34	$46.34	$34.79
2016-07-13	$46.15	$46.15	$46.15	$46.15	$34.65
2016-07-12	$46.08	$46.08	$46.08	$46.08	$34.59
2016-07-11	$45.83	$45.83	$45.83	$45.83	$34.40
2016-07-08	$45.67	$45.67	$45.67	$45.67	$34.28
2016-07-07	$44.99	$44.99	$44.99	$44.99	$33.77
2016-07-06	$44.96	$44.96	$44.96	$44.96	$33.75
2016-07-05	$44.80	$44.80	$44.80	$44.80	$33.63
2016-07-01	$45.09	$45.09	$45.09	$45.09	$33.85
2016-06-30	$45.02	$45.02	$45.02	$45.02	$33.80
2016-06-29	$44.40	$44.40	$44.40	$44.40	$33.25
2016-06-28	$43.68	$43.68	$43.68	$43.68	$32.71
2016-06-27	$43.05	$43.05	$43.05	$43.05	$32.24
2016-06-24	$43.83	$43.83	$43.83	$43.83	$32.83
2016-06-23	$45.26	$45.26	$45.26	$45.26	$33.90
2016-06-22	$44.75	$44.75	$44.75	$44.75	$33.52
2016-06-21	$44.77	$44.77	$44.77	$44.77	$33.53
2016-06-20	$44.74	$44.74	$44.74	$44.74	$33.51
2016-06-17	$44.48	$44.48	$44.48	$44.48	$33.31
2016-06-16	$44.63	$44.63	$44.63	$44.63	$33.43
2016-06-15	$44.42	$44.42	$44.42	$44.42	$33.27
2016-06-14	$44.44	$44.44	$44.44	$44.44	$33.28
2016-06-13	$44.50	$44.50	$44.50	$44.50	$33.33
2016-06-10	$44.88	$44.88	$44.88	$44.88	$33.61
2016-06-09	$45.15	$45.15	$45.15	$45.15	$33.81
2016-06-08	$45.22	$45.22	$45.22	$45.22	$33.87
2016-06-07	$45.09	$45.09	$45.09	$45.09	$33.77
2016-06-06	$45.01	$45.01	$45.01	$45.01	$33.71
2016-06-03	$44.80	$44.80	$44.80	$44.80	$33.55
2016-06-02	$44.95	$44.95	$44.95	$44.95	$33.67
2016-06-01	$44.79	$44.79	$44.79	$44.79	$33.55
2016-05-31	$44.70	$44.70	$44.70	$44.70	$33.48
2016-05-27	$44.76	$44.76	$44.76	$44.76	$33.52
2016-05-26	$44.58	$44.58	$44.58	$44.58	$33.39
2016-05-25	$44.58	$44.58	$44.58	$44.58	$33.39
2016-05-24	$44.36	$44.36	$44.36	$44.36	$33.22
2016-05-23	$43.75	$43.75	$43.75	$43.75	$32.77
2016-05-20	$43.81	$43.81	$43.81	$43.81	$32.81
2016-05-19	$43.64	$43.64	$43.64	$43.64	$32.68
2016-05-18	$43.92	$43.92	$43.92	$43.92	$32.89
2016-05-17	$43.92	$43.92	$43.92	$43.92	$32.89
2016-05-16	$44.40	$44.40	$44.40	$44.40	$33.25
2016-05-13	$43.96	$43.96	$43.96	$43.96	$32.92
2016-05-12	$44.34	$44.34	$44.34	$44.34	$33.21
2016-05-11	$44.29	$44.29	$44.29	$44.29	$33.17
2016-05-10	$44.66	$44.66	$44.66	$44.66	$33.45
2016-05-09	$44.19	$44.19	$44.19	$44.19	$33.10
2016-05-06	$44.11	$44.11	$44.11	$44.11	$33.04
2016-05-05	$44.00	$44.00	$44.00	$44.00	$32.95
2016-05-04	$44.08	$44.08	$44.08	$44.08	$33.01
2016-05-03	$44.35	$44.35	$44.35	$44.35	$33.22
2016-05-02	$44.66	$44.66	$44.66	$44.66	$33.45
2016-04-29	$44.29	$44.29	$44.29	$44.29	$33.17
2016-04-28	$44.61	$44.61	$44.61	$44.61	$33.41
2016-04-27	$44.83	$44.83	$44.83	$44.83	$33.58
2016-04-26	$44.72	$44.72	$44.72	$44.72	$33.49
2016-04-25	$44.62	$44.62	$44.62	$44.62	$33.42
2016-04-22	$44.66	$44.66	$44.66	$44.66	$33.45
2016-04-21	$44.68	$44.68	$44.68	$44.68	$33.46
2016-04-20	$44.93	$44.93	$44.93	$44.93	$33.65
2016-04-19	$45.00	$45.00	$45.00	$45.00	$33.70
2016-04-18	$44.83	$44.83	$44.83	$44.83	$33.58
2016-04-15	$44.61	$44.61	$44.61	$44.61	$33.41
2016-04-14	$44.62	$44.62	$44.62	$44.62	$33.42
2016-04-13	$44.62	$44.62	$44.62	$44.62	$33.42
2016-04-12	$44.28	$44.28	$44.28	$44.28	$33.16
2016-04-11	$43.86	$43.86	$43.86	$43.86	$32.85
2016-04-08	$43.92	$43.92	$43.92	$43.92	$32.89
2016-04-07	$43.86	$43.86	$43.86	$43.86	$32.85
2016-04-06	$44.40	$44.40	$44.40	$44.40	$33.25
2016-04-05	$43.98	$43.98	$43.98	$43.98	$32.94
2016-04-04	$44.36	$44.36	$44.36	$44.36	$33.22
2016-04-01	$44.45	$44.45	$44.45	$44.45	$33.29
2016-03-31	$44.18	$44.18	$44.18	$44.18	$33.09
2016-03-30	$44.41	$44.41	$44.41	$44.41	$33.17
2016-03-29	$44.16	$44.16	$44.16	$44.16	$32.98
2016-03-28	$43.85	$43.85	$43.85	$43.85	$32.75
2016-03-24	$43.81	$43.81	$43.81	$43.81	$32.72
2016-03-23	$43.82	$43.82	$43.82	$43.82	$32.73
2016-03-22	$44.08	$44.08	$44.08	$44.08	$32.92
2016-03-21	$44.14	$44.14	$44.14	$44.14	$32.97
2016-03-18	$44.15	$44.15	$44.15	$44.15	$32.97
2016-03-17	$43.93	$43.93	$43.93	$43.93	$32.81
2016-03-16	$43.67	$43.67	$43.67	$43.67	$32.62
2016-03-15	$43.45	$43.45	$43.45	$43.45	$32.45
2016-03-14	$43.54	$43.54	$43.54	$43.54	$32.52
2016-03-11	$43.60	$43.60	$43.60	$43.60	$32.56
2016-03-10	$42.97	$42.97	$42.97	$42.97	$32.09
2016-03-09	$42.97	$42.97	$42.97	$42.97	$32.09
2016-03-08	$42.71	$42.71	$42.71	$42.71	$31.90
2016-03-07	$43.06	$43.06	$43.06	$43.06	$32.16
2016-03-04	$43.03	$43.03	$43.03	$43.03	$32.14
2016-03-03	$42.90	$42.90	$42.90	$42.90	$32.04
2016-03-02	$42.81	$42.81	$42.81	$42.81	$31.97
2016-03-01	$42.70	$42.70	$42.70	$42.70	$31.89
2016-02-29	$41.79	$41.79	$41.79	$41.79	$31.21
2016-02-26	$42.09	$42.09	$42.09	$42.09	$31.44
2016-02-25	$42.19	$42.19	$42.19	$42.19	$31.51
2016-02-24	$41.70	$41.70	$41.70	$41.70	$31.14
2016-02-23	$41.66	$41.66	$41.66	$41.66	$31.11
2016-02-22	$42.13	$42.13	$42.13	$42.13	$31.47
2016-02-19	$41.69	$41.69	$41.69	$41.69	$31.14
2016-02-18	$41.75	$41.75	$41.75	$41.75	$31.18
2016-02-17	$41.90	$41.90	$41.90	$41.90	$31.29
2016-02-16	$41.16	$41.16	$41.16	$41.16	$30.74
2016-02-12	$40.46	$40.46	$40.46	$40.46	$30.22
2016-02-11	$39.70	$39.70	$39.70	$39.70	$29.65
2016-02-10	$40.33	$40.33	$40.33	$40.33	$30.12
2016-02-09	$40.39	$40.39	$40.39	$40.39	$30.17
2016-02-08	$40.35	$40.35	$40.35	$40.35	$30.14
2016-02-05	$40.76	$40.76	$40.76	$40.76	$30.44
2016-02-04	$41.39	$41.39	$41.39	$41.39	$30.91
2016-02-03	$41.27	$41.27	$41.27	$41.27	$30.82
2016-02-02	$40.97	$40.97	$40.97	$40.97	$30.60
2016-02-01	$41.66	$41.66	$41.66	$41.66	$31.11
2016-01-29	$41.55	$41.55	$41.55	$41.55	$31.03
2016-01-28	$40.61	$40.61	$40.61	$40.61	$30.33
2016-01-27	$40.51	$40.51	$40.51	$40.51	$30.26
2016-01-26	$41.01	$41.01	$41.01	$41.01	$30.63
2016-01-25	$40.38	$40.38	$40.38	$40.38	$30.16
2016-01-22	$40.93	$40.93	$40.93	$40.93	$30.57
2016-01-21	$40.25	$40.25	$40.25	$40.25	$30.06
2016-01-20	$39.96	$39.96	$39.96	$39.96	$29.85
2016-01-19	$40.32	$40.32	$40.32	$40.32	$30.11
2016-01-15	$40.30	$40.30	$40.30	$40.30	$30.10
2016-01-14	$41.12	$41.12	$41.12	$41.12	$30.71
2016-01-13	$40.46	$40.46	$40.46	$40.46	$30.22
2016-01-12	$41.49	$41.49	$41.49	$41.49	$30.99
2016-01-11	$41.12	$41.12	$41.12	$41.12	$30.71
2016-01-08	$41.13	$41.13	$41.13	$41.13	$30.72
2016-01-07	$41.59	$41.59	$41.59	$41.59	$31.06
2016-01-06	$42.62	$42.62	$42.62	$42.62	$31.83
2016-01-05	$43.20	$43.20	$43.20	$43.20	$32.27
2016-01-04	$43.07	$43.07	$43.07	$43.07	$32.17
2015-12-31	$43.71	$43.71	$43.71	$43.71	$32.65
2015-12-30	$44.20	$44.20	$44.20	$44.20	$33.01
2015-12-29	$44.46	$44.46	$44.46	$44.46	$33.21
2015-12-28	$44.04	$44.04	$44.04	$44.04	$32.89
2015-12-24	$44.12	$44.12	$44.12	$44.12	$32.95
2015-12-23	$44.22	$44.22	$44.22	$44.22	$33.03
2015-12-22	$43.68	$43.68	$43.68	$43.68	$32.62
2015-12-21	$43.29	$43.29	$43.29	$43.29	$32.33
2015-12-18	$42.97	$42.97	$42.97	$42.97	$32.09
2015-12-17	$43.74	$43.74	$43.74	$43.74	$32.67
2015-12-16	$48.47	$48.47	$48.47	$48.47	$33.33
2015-12-15	$47.75	$47.75	$47.75	$47.75	$32.84
2015-12-14	$47.30	$47.30	$47.30	$47.30	$32.53
2015-12-11	$47.04	$47.04	$47.04	$47.04	$32.35
2015-12-10	$47.95	$47.95	$47.95	$47.95	$32.97
2015-12-09	$47.81	$47.81	$47.81	$47.81	$32.88
2015-12-08	$48.04	$48.04	$48.04	$48.04	$33.04
2015-12-07	$48.39	$48.39	$48.39	$48.39	$33.28
2015-12-04	$48.67	$48.67	$48.67	$48.67	$33.47
2015-12-03	$47.65	$47.65	$47.65	$47.65	$32.77
2015-12-02	$48.27	$48.27	$48.27	$48.27	$33.19
2015-12-01	$48.77	$48.77	$48.77	$48.77	$33.54
2015-11-30	$48.31	$48.31	$48.31	$48.31	$33.22
2015-11-27	$48.49	$48.49	$48.49	$48.49	$33.34
2015-11-25	$48.46	$48.46	$48.46	$48.46	$33.32
2015-11-24	$48.48	$48.48	$48.48	$48.48	$33.34
2015-11-23	$48.45	$48.45	$48.45	$48.45	$33.32
2015-11-20	$48.49	$48.49	$48.49	$48.49	$33.34
2015-11-19	$48.30	$48.30	$48.30	$48.30	$33.21
2015-11-18	$48.29	$48.29	$48.29	$48.29	$33.21
2015-11-17	$47.56	$47.56	$47.56	$47.56	$32.70
2015-11-16	$47.59	$47.59	$47.59	$47.59	$32.73
2015-11-13	$46.92	$46.92	$46.92	$46.92	$32.26
2015-11-12	$47.33	$47.33	$47.33	$47.33	$32.55
2015-11-11	$48.00	$48.00	$48.00	$48.00	$33.01
2015-11-10	$48.07	$48.07	$48.07	$48.07	$33.06
2015-11-09	$48.12	$48.12	$48.12	$48.12	$33.09
2015-11-06	$48.55	$48.55	$48.55	$48.55	$33.39
2015-11-05	$48.58	$48.58	$48.58	$48.58	$33.41
2015-11-04	$48.61	$48.61	$48.61	$48.61	$33.43
2015-11-03	$48.77	$48.77	$48.77	$48.77	$33.54
2015-11-02	$48.75	$48.75	$48.75	$48.75	$33.52
2015-10-30	$48.19	$48.19	$48.19	$48.19	$33.14
2015-10-29	$48.38	$48.38	$48.38	$48.38	$33.27
2015-10-28	$48.38	$48.38	$48.38	$48.38	$33.27
2015-10-27	$47.94	$47.94	$47.94	$47.94	$32.97
2015-10-26	$48.13	$48.13	$48.13	$48.13	$33.10
2015-10-23	$48.21	$48.21	$48.21	$48.21	$33.15
2015-10-22	$47.66	$47.66	$47.66	$47.66	$32.77
2015-10-21	$46.72	$46.72	$46.72	$46.72	$32.13
2015-10-20	$46.86	$46.86	$46.86	$46.86	$32.22
2015-10-19	$46.84	$46.84	$46.84	$46.84	$32.21
2015-10-16	$46.81	$46.81	$46.81	$46.81	$32.19
2015-10-15	$46.51	$46.51	$46.51	$46.51	$31.98
2015-10-14	$46.04	$46.04	$46.04	$46.04	$31.66
2015-10-13	$46.28	$46.28	$46.28	$46.28	$31.82
2015-10-12	$46.56	$46.56	$46.56	$46.56	$32.02
2015-10-09	$46.60	$46.60	$46.60	$46.60	$32.04
2015-10-08	$46.66	$46.66	$46.66	$46.66	$32.09
2015-10-07	$46.27	$46.27	$46.27	$46.27	$31.82
2015-10-06	$45.78	$45.78	$45.78	$45.78	$31.48
2015-10-05	$45.79	$45.79	$45.79	$45.79	$31.49
2015-10-02	$44.88	$44.88	$44.88	$44.88	$30.86
2015-10-01	$44.29	$44.29	$44.29	$44.29	$30.46
2015-09-30	$44.21	$44.21	$44.21	$44.21	$30.40
2015-09-29	$43.48	$43.48	$43.48	$43.48	$29.82
2015-09-28	$43.41	$43.41	$43.41	$43.41	$29.77
2015-09-25	$44.47	$44.47	$44.47	$44.47	$30.50
2015-09-24	$44.31	$44.31	$44.31	$44.31	$30.39
2015-09-23	$44.51	$44.51	$44.51	$44.51	$30.52
2015-09-22	$44.68	$44.68	$44.68	$44.68	$30.64
2015-09-21	$45.23	$45.23	$45.23	$45.23	$31.02
2015-09-18	$45.04	$45.04	$45.04	$45.04	$30.89
2015-09-17	$45.70	$45.70	$45.70	$45.70	$31.34
2015-09-16	$45.83	$45.83	$45.83	$45.83	$31.43
2015-09-15	$45.31	$45.31	$45.31	$45.31	$31.07
2015-09-14	$44.70	$44.70	$44.70	$44.70	$30.65
2015-09-11	$44.81	$44.81	$44.81	$44.81	$30.73
2015-09-10	$44.62	$44.62	$44.62	$44.62	$30.60
2015-09-09	$44.46	$44.46	$44.46	$44.46	$30.49
2015-09-08	$45.08	$45.08	$45.08	$45.08	$30.91
2015-09-04	$43.90	$43.90	$43.90	$43.90	$30.10
2015-09-03	$44.61	$44.61	$44.61	$44.61	$30.59
2015-09-02	$44.43	$44.43	$44.43	$44.43	$30.47
2015-09-01	$43.66	$43.66	$43.66	$43.66	$29.94
2015-08-31	$44.99	$44.99	$44.99	$44.99	$30.85
2015-08-28	$45.39	$45.39	$45.39	$45.39	$31.13
2015-08-27	$45.29	$45.29	$45.29	$45.29	$31.06

JANUS HENDERSON GROWTH AND INCOME FUND CLASS C (JGICX) Exchange: NMFQS

$78.21 ($0.33) 0.42%

JANUS HENDERSON GROWTH AND INCOME FUND CLASS C - Daily Information

Invest in JANUS HENDERSON GROWTH AND INCOME FUND CLASS C (JGICX)

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for JANUS HENDERSON GROWTH AND INCOME FUND CLASS C (JGICX)