JPMorgan U.S. GARP Equity Fund USD Class R5 (JGIRX) Stock Profile

Data as of Oct. 8, 2025

$98.57 ($-0.39) -0.39%

JPMorgan U.S. GARP Equity Fund USD Class R5 - Daily Information

Click for more stock information on JPMorgan U.S. GARP Equity Fund USD Class R5.

Daily Information	Data
Date	Oct. 8, 2025
Open	$98.57
Previous Close	$98.57
High	$98.57
Low	$98.57
Adjusted Open	$98.57
Previous Adjusted Close	$98.57
Adjusted High	$98.57
Adjusted Low	$98.57

Invest in JPMorgan U.S. GARP Equity Fund USD Class R5 (JGIRX)

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for JPMorgan U.S. GARP Equity Fund USD Class R5 (JGIRX)

Date	Open	High	Low	Close	Adj.Close
2025-09-24	$98.57	$98.57	$98.57	$98.57	$98.57
2025-09-23	$98.96	$98.96	$98.96	$98.96	$98.96
2025-09-22	$100.03	$100.03	$100.03	$100.03	$100.03
2025-09-19	$99.28	$99.28	$99.28	$99.28	$99.28
2025-09-18	$98.45	$98.45	$98.45	$98.45	$98.45
2025-09-17	$97.74	$97.74	$97.74	$97.74	$97.74
2025-09-16	$98.13	$98.13	$98.13	$98.13	$98.13
2025-09-15	$98.25	$98.25	$98.25	$98.25	$98.25
2025-09-12	$97.26	$97.26	$97.26	$97.26	$97.26
2025-09-11	$97.08	$97.08	$97.08	$97.08	$97.08
2025-09-10	$96.48	$96.48	$96.48	$96.48	$96.48
2025-09-09	$95.73	$95.73	$95.73	$95.73	$95.73
2025-09-08	$95.36	$95.36	$95.36	$95.36	$95.36
2025-09-05	$94.81	$94.81	$94.81	$94.81	$94.81
2025-09-04	$95.04	$95.04	$95.04	$95.04	$95.04
2025-09-03	$94.09	$94.09	$94.09	$94.09	$94.09
2025-09-02	$93.20	$93.20	$93.20	$93.20	$93.20
2025-08-29	$93.88	$93.88	$93.88	$93.88	$93.88
2025-08-28	$94.97	$94.97	$94.97	$94.97	$94.97
2025-08-27	$94.40	$94.40	$94.40	$94.40	$94.40
2025-08-26	$94.26	$94.26	$94.26	$94.26	$94.26
2025-08-25	$93.74	$93.74	$93.74	$93.74	$93.74
2025-08-22	$93.89	$93.89	$93.89	$93.89	$93.89
2025-08-21	$92.48	$92.48	$92.48	$92.48	$92.48
2025-08-20	$92.80	$92.80	$92.80	$92.80	$92.80
2025-08-19	$93.25	$93.25	$93.25	$93.25	$93.25
2025-08-18	$94.53	$94.53	$94.53	$94.53	$94.53
2025-08-15	$94.44	$94.44	$94.44	$94.44	$94.44
2025-08-14	$94.68	$94.68	$94.68	$94.68	$94.68
2025-08-13	$94.44	$94.44	$94.44	$94.44	$94.44
2025-08-12	$94.69	$94.69	$94.69	$94.69	$94.69
2025-08-11	$93.51	$93.51	$93.51	$93.51	$93.51
2025-08-08	$93.75	$93.75	$93.75	$93.75	$93.75
2025-08-07	$92.96	$92.96	$92.96	$92.96	$92.96
2025-08-06	$92.95	$92.95	$92.95	$92.95	$92.95
2025-08-05	$91.80	$91.80	$91.80	$91.80	$91.80
2025-08-04	$92.50	$92.50	$92.50	$92.50	$92.50
2025-08-01	$90.83	$90.83	$90.83	$90.83	$90.83
2025-07-31	$92.73	$92.73	$92.73	$92.73	$92.73
2025-07-30	$92.55	$92.55	$92.55	$92.55	$92.55
2025-07-29	$92.38	$92.38	$92.38	$92.38	$92.38
2025-07-28	$92.73	$92.73	$92.73	$92.73	$92.73
2025-07-25	$92.37	$92.37	$92.37	$92.37	$92.37
2025-07-24	$91.97	$91.97	$91.97	$91.97	$91.97
2025-07-23	$91.68	$91.68	$91.68	$91.68	$91.68
2025-07-22	$90.98	$90.98	$90.98	$90.98	$90.98
2025-07-21	$91.50	$91.50	$91.50	$91.50	$91.50
2025-07-18	$91.29	$91.29	$91.29	$91.29	$91.29
2025-07-17	$91.19	$91.19	$91.19	$91.19	$91.19
2025-07-16	$90.61	$90.61	$90.61	$90.61	$90.61
2025-07-15	$90.38	$90.38	$90.38	$90.38	$90.38
2025-07-14	$90.26	$90.26	$90.26	$90.26	$90.26
2025-07-11	$90.14	$90.14	$90.14	$90.14	$90.14
2025-07-10	$90.25	$90.25	$90.25	$90.25	$90.25
2025-07-09	$90.14	$90.14	$90.14	$90.14	$90.14
2025-07-08	$89.39	$89.39	$89.39	$89.39	$89.39
2025-07-07	$89.56	$89.56	$89.56	$89.56	$89.56
2025-07-03	$90.27	$90.27	$90.27	$90.27	$90.27
2025-07-02	$89.35	$89.35	$89.35	$89.35	$89.35
2025-07-01	$88.61	$88.61	$88.61	$88.61	$88.61
2025-06-30	$89.33	$89.33	$89.33	$89.33	$89.33
2025-06-27	$88.84	$88.84	$88.84	$88.84	$88.84
2025-06-26	$88.20	$88.20	$88.20	$88.20	$88.20
2025-06-25	$87.41	$87.41	$87.41	$87.41	$87.41
2025-06-24	$87.10	$87.10	$87.10	$87.10	$87.10
2025-06-23	$85.85	$85.85	$85.85	$85.85	$85.85
2025-06-20	$84.89	$84.89	$84.89	$84.89	$84.89
2025-06-18	$85.36	$85.36	$85.36	$85.36	$85.36
2025-06-17	$85.53	$85.53	$85.53	$85.53	$85.53
2025-06-16	$86.26	$86.26	$86.26	$86.26	$86.26
2025-06-13	$85.21	$85.21	$85.21	$85.21	$85.21
2025-06-12	$86.20	$86.20	$86.20	$86.20	$86.20
2025-06-11	$85.79	$85.79	$85.79	$85.79	$85.79
2025-06-10	$86.09	$86.09	$86.09	$86.09	$86.09
2025-06-09	$85.62	$85.62	$85.62	$85.62	$85.62
2025-06-06	$85.45	$85.45	$85.45	$85.45	$85.45
2025-06-05	$84.51	$84.51	$84.51	$84.51	$84.51
2025-06-04	$85.02	$85.02	$85.02	$85.02	$85.02
2025-06-03	$84.63	$84.63	$84.63	$84.63	$84.63
2025-06-02	$84.09	$84.09	$84.09	$84.09	$84.09
2025-05-30	$83.54	$83.54	$83.54	$83.54	$83.54
2025-05-29	$83.78	$83.78	$83.78	$83.78	$83.78
2025-05-28	$83.45	$83.45	$83.45	$83.45	$83.45
2025-05-27	$83.81	$83.81	$83.81	$83.81	$83.81
2025-05-23	$81.84	$81.84	$81.84	$81.84	$81.84
2025-05-22	$82.63	$82.63	$82.63	$82.63	$82.63
2025-05-21	$82.48	$82.48	$82.48	$82.48	$82.48
2025-05-20	$83.79	$83.79	$83.79	$83.79	$83.79
2025-05-19	$84.24	$84.24	$84.24	$84.24	$84.24
2025-05-16	$84.13	$84.13	$84.13	$84.13	$84.13
2025-05-15	$83.64	$83.64	$83.64	$83.64	$83.64
2025-05-14	$83.72	$83.72	$83.72	$83.72	$83.72
2025-05-13	$83.24	$83.24	$83.24	$83.24	$83.24
2025-05-12	$82.10	$82.10	$82.10	$82.10	$82.10
2025-05-09	$78.73	$78.73	$78.73	$78.73	$78.73
2025-05-08	$78.74	$78.74	$78.74	$78.74	$78.74
2025-05-07	$78.20	$78.20	$78.20	$78.20	$78.20
2025-05-06	$77.84	$77.84	$77.84	$77.84	$77.84
2025-05-05	$78.53	$78.53	$78.53	$78.53	$78.53
2025-05-02	$78.99	$78.99	$78.99	$78.99	$78.99
2025-05-01	$77.72	$77.72	$77.72	$77.72	$77.72
2025-04-30	$76.49	$76.49	$76.49	$76.49	$76.49
2025-04-29	$76.29	$76.29	$76.29	$76.29	$76.29
2025-04-28	$75.93	$75.93	$75.93	$75.93	$75.93
2025-04-25	$76.06	$76.06	$76.06	$76.06	$76.06
2025-04-24	$74.94	$74.94	$74.94	$74.94	$74.94
2025-04-23	$72.83	$72.83	$72.83	$72.83	$72.83
2025-04-22	$71.08	$71.08	$71.08	$71.08	$71.08
2025-04-21	$69.25	$69.25	$69.25	$69.25	$69.25
2025-04-17	$71.27	$71.27	$71.27	$71.27	$71.27
2025-04-16	$71.48	$71.48	$71.48	$71.48	$71.48
2025-04-15	$73.67	$73.67	$73.67	$73.67	$73.67
2025-04-14	$73.78	$73.78	$73.78	$73.78	$73.78
2025-04-11	$73.50	$73.50	$73.50	$73.50	$73.50
2025-04-10	$72.19	$72.19	$72.19	$72.19	$72.19
2025-04-09	$75.25	$75.25	$75.25	$75.25	$75.25
2025-04-08	$67.48	$67.48	$67.48	$67.48	$67.48
2025-04-07	$68.65	$68.65	$68.65	$68.65	$68.65
2025-04-04	$68.42	$68.42	$68.42	$68.42	$68.42
2025-04-03	$72.75	$72.75	$72.75	$72.75	$72.75
2025-04-02	$77.15	$77.15	$77.15	$77.15	$77.15
2025-04-01	$76.52	$76.52	$76.52	$76.52	$76.52
2025-03-31	$75.92	$75.92	$75.92	$75.92	$75.92
2025-03-28	$75.82	$75.82	$75.82	$75.82	$75.82
2025-03-27	$77.75	$77.75	$77.75	$77.75	$77.75
2025-03-26	$78.19	$78.19	$78.19	$78.19	$78.19
2025-03-25	$79.91	$79.91	$79.91	$79.91	$79.91
2025-03-24	$79.62	$79.62	$79.62	$79.62	$79.62
2025-03-21	$77.84	$77.84	$77.84	$77.84	$77.84
2025-03-20	$77.51	$77.51	$77.51	$77.51	$77.51
2025-03-19	$77.62	$77.62	$77.62	$77.62	$77.62
2025-03-18	$76.59	$76.59	$76.59	$76.59	$76.59
2025-03-17	$77.88	$77.88	$77.88	$77.88	$77.88
2025-03-14	$77.73	$77.73	$77.73	$77.73	$77.73
2025-03-13	$75.83	$75.83	$75.83	$75.83	$75.83
2025-03-12	$77.25	$77.25	$77.25	$77.25	$77.25
2025-03-11	$76.15	$76.15	$76.15	$76.15	$76.15
2025-03-10	$76.28	$76.28	$76.28	$76.28	$76.28
2025-03-07	$79.21	$79.21	$79.21	$79.21	$79.21
2025-03-06	$78.94	$78.94	$78.94	$78.94	$78.94
2025-03-05	$81.13	$81.13	$81.13	$81.13	$81.13
2025-03-04	$79.92	$79.92	$79.92	$79.92	$79.92
2025-03-03	$80.57	$80.57	$80.57	$80.57	$80.57
2025-02-28	$82.64	$82.64	$82.64	$82.64	$82.64
2025-02-27	$81.14	$81.14	$81.14	$81.14	$81.14
2025-02-26	$83.28	$83.28	$83.28	$83.28	$83.28
2025-02-25	$82.81	$82.81	$82.81	$82.81	$82.81
2025-02-24	$83.65	$83.65	$83.65	$83.65	$83.65
2025-02-21	$84.54	$84.54	$84.54	$84.54	$84.54
2025-02-20	$86.51	$86.51	$86.51	$86.51	$86.51
2025-02-19	$86.92	$86.92	$86.92	$86.92	$86.92
2025-02-18	$86.71	$86.71	$86.71	$86.71	$86.71
2025-02-14	$86.69	$86.69	$86.69	$86.69	$86.69
2025-02-13	$86.54	$86.54	$86.54	$86.54	$86.54
2025-02-12	$85.51	$85.51	$85.51	$85.51	$85.51
2025-02-11	$85.76	$85.76	$85.76	$85.76	$85.76
2025-02-10	$85.95	$85.95	$85.95	$85.95	$85.95
2025-02-07	$85.20	$85.20	$85.20	$85.20	$85.20
2025-02-06	$86.16	$86.16	$86.16	$86.16	$86.16
2025-02-05	$85.58	$85.58	$85.58	$85.58	$85.58
2025-02-04	$85.39	$85.39	$85.39	$85.39	$85.39
2025-02-03	$84.66	$84.66	$84.66	$84.66	$84.66
2025-01-31	$85.49	$85.49	$85.49	$85.49	$85.49
2025-01-30	$85.74	$85.74	$85.74	$85.74	$85.74
2025-01-29	$85.69	$85.69	$85.69	$85.69	$85.69
2025-01-28	$86.23	$86.23	$86.23	$86.23	$86.23
2025-01-27	$84.60	$84.60	$84.60	$84.60	$84.60
2025-01-24	$87.23	$87.23	$87.23	$87.23	$87.23
2025-01-23	$87.66	$87.66	$87.66	$87.66	$87.66
2025-01-22	$87.28	$87.28	$87.28	$87.28	$87.28
2025-01-21	$86.11	$86.11	$86.11	$86.11	$86.11
2025-01-17	$85.33	$85.33	$85.33	$85.33	$85.33
2025-01-16	$84.32	$84.32	$84.32	$84.32	$84.32
2025-01-15	$84.86	$84.86	$84.86	$84.86	$84.86
2025-01-14	$83.00	$83.00	$83.00	$83.00	$83.00
2025-01-13	$83.20	$83.20	$83.20	$83.20	$83.20
2025-01-10	$83.49	$83.49	$83.49	$83.49	$83.49
2025-01-08	$84.88	$84.88	$84.88	$84.88	$84.88
2025-01-07	$84.77	$84.77	$84.77	$84.77	$84.77
2025-01-06	$86.37	$86.37	$86.37	$86.37	$86.37
2025-01-03	$85.39	$85.39	$85.39	$85.39	$85.39
2025-01-02	$83.99	$83.99	$83.99	$83.99	$83.99
2024-12-31	$83.94	$83.94	$83.94	$83.94	$83.94
2024-12-30	$84.61	$84.61	$84.61	$84.61	$84.61
2024-12-27	$85.53	$85.53	$85.53	$85.53	$85.53
2024-12-26	$86.72	$86.72	$86.72	$86.72	$86.72
2024-12-24	$86.88	$86.88	$86.88	$86.88	$86.88
2024-12-23	$85.88	$85.88	$85.88	$85.88	$85.88
2024-12-20	$84.96	$84.96	$84.96	$84.96	$84.96
2024-12-19	$84.07	$84.07	$84.07	$84.07	$84.07
2024-12-18	$84.31	$84.31	$84.31	$84.31	$84.09
2024-12-17	$87.14	$87.14	$87.14	$87.14	$86.92
2024-12-16	$87.45	$87.45	$87.45	$87.45	$87.23
2024-12-13	$86.77	$86.77	$86.77	$86.77	$86.55
2024-12-12	$87.17	$87.17	$87.17	$87.17	$86.95
2024-12-11	$92.51	$92.51	$92.51	$92.51	$92.27
2024-12-10	$91.24	$91.24	$91.24	$91.24	$91.01
2024-12-09	$91.63	$91.63	$91.63	$91.63	$91.40
2024-12-06	$92.23	$92.23	$92.23	$92.23	$91.99
2024-12-05	$91.80	$91.80	$91.80	$91.80	$91.57
2024-12-04	$91.98	$91.98	$91.98	$91.98	$91.75
2024-12-03	$90.68	$90.68	$90.68	$90.68	$90.45
2024-12-02	$90.31	$90.31	$90.31	$90.31	$90.08
2024-11-29	$89.62	$89.62	$89.62	$89.62	$89.39
2024-11-27	$88.94	$88.94	$88.94	$88.94	$88.71
2024-11-26	$89.71	$89.71	$89.71	$89.71	$89.48
2024-11-25	$88.93	$88.93	$88.93	$88.93	$88.70
2024-11-22	$88.78	$88.78	$88.78	$88.78	$88.55
2024-11-21	$88.69	$88.69	$88.69	$88.69	$88.46
2024-11-20	$88.39	$88.39	$88.39	$88.39	$88.16
2024-11-19	$88.44	$88.44	$88.44	$88.44	$88.21
2024-11-18	$87.67	$87.67	$87.67	$87.67	$87.45
2024-11-15	$87.30	$87.30	$87.30	$87.30	$87.08
2024-11-14	$89.09	$89.09	$89.09	$89.09	$88.86
2024-11-13	$89.70	$89.70	$89.70	$89.70	$89.47
2024-11-12	$89.91	$89.91	$89.91	$89.91	$89.68
2024-11-11	$89.89	$89.89	$89.89	$89.89	$89.66
2024-11-08	$89.88	$89.88	$89.88	$89.88	$89.65
2024-11-07	$89.72	$89.72	$89.72	$89.72	$89.49
2024-11-06	$88.54	$88.54	$88.54	$88.54	$88.31
2024-11-05	$86.27	$86.27	$86.27	$86.27	$86.05
2024-11-04	$85.10	$85.10	$85.10	$85.10	$84.88
2024-11-01	$85.33	$85.33	$85.33	$85.33	$85.11
2024-10-31	$84.72	$84.72	$84.72	$84.72	$84.50
2024-10-30	$87.04	$87.04	$87.04	$87.04	$86.82
2024-10-29	$87.35	$87.35	$87.35	$87.35	$87.13
2024-10-28	$86.72	$86.72	$86.72	$86.72	$86.50
2024-10-25	$86.65	$86.65	$86.65	$86.65	$86.43
2024-10-24	$86.30	$86.30	$86.30	$86.30	$86.08
2024-10-23	$85.83	$85.83	$85.83	$85.83	$85.61
2024-10-22	$87.02	$87.02	$87.02	$87.02	$86.80
2024-10-21	$87.03	$87.03	$87.03	$87.03	$86.81
2024-10-18	$86.82	$86.82	$86.82	$86.82	$86.60
2024-10-17	$86.47	$86.47	$86.47	$86.47	$86.25
2024-10-16	$86.33	$86.33	$86.33	$86.33	$86.33
2024-10-15	$86.07	$86.07	$86.07	$86.07	$86.07
2024-10-14	$87.01	$87.01	$87.01	$87.01	$87.01
2024-10-11	$86.29	$86.29	$86.29	$86.29	$86.29
2024-10-10	$85.84	$85.84	$85.84	$85.84	$85.84
2024-10-09	$85.88	$85.88	$85.88	$85.88	$85.88
2024-10-08	$85.31	$85.31	$85.31	$85.31	$85.31
2024-10-07	$84.05	$84.05	$84.05	$84.05	$84.05
2024-10-04	$84.93	$84.93	$84.93	$84.93	$84.93
2024-10-03	$84.04	$84.04	$84.04	$84.04	$84.04
2024-10-02	$83.99	$83.99	$83.99	$83.99	$83.99
2024-10-01	$83.89	$83.89	$83.89	$83.89	$83.89
2024-09-30	$84.98	$84.98	$84.98	$84.98	$84.98
2024-09-27	$84.66	$84.66	$84.66	$84.66	$84.66
2024-09-26	$85.11	$85.11	$85.11	$85.11	$85.11
2024-09-25	$84.75	$84.75	$84.75	$84.75	$84.75
2024-09-24	$84.56	$84.56	$84.56	$84.56	$84.56
2024-09-23	$84.24	$84.24	$84.24	$84.24	$84.24
2024-09-20	$84.10	$84.10	$84.10	$84.10	$84.10
2024-09-19	$84.26	$84.26	$84.26	$84.26	$84.26
2024-09-18	$82.32	$82.32	$82.32	$82.32	$82.32
2024-09-17	$82.65	$82.65	$82.65	$82.65	$82.65
2024-09-16	$82.56	$82.56	$82.56	$82.56	$82.56
2024-09-13	$82.71	$82.71	$82.71	$82.71	$82.71
2024-09-12	$82.27	$82.27	$82.27	$82.27	$82.27
2024-09-11	$81.47	$81.47	$81.47	$81.47	$81.47
2024-09-10	$79.92	$79.92	$79.92	$79.92	$79.92
2024-09-09	$79.26	$79.26	$79.26	$79.26	$79.26
2024-09-06	$78.32	$78.32	$78.32	$78.32	$78.32
2024-09-05	$80.06	$80.06	$80.06	$80.06	$80.06
2024-09-04	$80.07	$80.07	$80.07	$80.07	$80.07
2024-09-03	$80.25	$80.25	$80.25	$80.25	$80.25
2024-08-30	$82.57	$82.57	$82.57	$82.57	$82.57
2024-08-29	$81.66	$81.66	$81.66	$81.66	$81.66
2024-08-28	$81.69	$81.69	$81.69	$81.69	$81.69
2024-08-27	$82.51	$82.51	$82.51	$82.51	$82.51
2024-08-26	$82.31	$82.31	$82.31	$82.31	$82.31
2024-08-23	$82.86	$82.86	$82.86	$82.86	$82.86
2024-08-22	$81.91	$81.91	$81.91	$81.91	$81.91
2024-08-21	$83.06	$83.06	$83.06	$83.06	$83.06
2024-08-20	$82.70	$82.70	$82.70	$82.70	$82.70
2024-08-19	$82.80	$82.80	$82.80	$82.80	$82.80
2024-08-16	$81.85	$81.85	$81.85	$81.85	$81.85
2024-08-15	$81.81	$81.81	$81.81	$81.81	$81.81
2024-08-14	$80.20	$80.20	$80.20	$80.20	$80.20
2024-08-13	$79.88	$79.88	$79.88	$79.88	$79.88
2024-08-12	$78.24	$78.24	$78.24	$78.24	$78.24
2024-08-09	$78.07	$78.07	$78.07	$78.07	$78.07
2024-08-08	$77.50	$77.50	$77.50	$77.50	$77.50
2024-08-07	$75.37	$75.37	$75.37	$75.37	$75.37
2024-08-06	$76.11	$76.11	$76.11	$76.11	$76.11
2024-08-05	$75.10	$75.10	$75.10	$75.10	$75.10
2024-08-02	$77.61	$77.61	$77.61	$77.61	$77.61
2024-08-01	$79.35	$79.35	$79.35	$79.35	$79.35
2024-07-31	$80.68	$80.68	$80.68	$80.68	$80.68
2024-07-30	$78.67	$78.67	$78.67	$78.67	$78.67
2024-07-29	$79.45	$79.45	$79.45	$79.45	$79.45
2024-07-26	$79.41	$79.41	$79.41	$79.41	$79.41
2024-07-25	$78.57	$78.57	$78.57	$78.57	$78.57
2024-07-24	$79.22	$79.22	$79.22	$79.22	$79.22
2024-07-23	$82.04	$82.04	$82.04	$82.04	$82.04
2024-07-22	$82.04	$82.04	$82.04	$82.04	$82.04
2024-07-19	$80.82	$80.82	$80.82	$80.82	$80.82
2024-07-18	$81.38	$81.38	$81.38	$81.38	$81.38
2024-07-17	$81.98	$81.98	$81.98	$81.98	$81.98
2024-07-16	$84.27	$84.27	$84.27	$84.27	$84.27
2024-07-15	$84.28	$84.28	$84.28	$84.28	$84.28
2024-07-12	$84.19	$84.19	$84.19	$84.19	$84.19
2024-07-11	$83.74	$83.74	$83.74	$83.74	$83.74
2024-07-10	$85.22	$85.22	$85.22	$85.22	$85.22
2024-07-09	$84.34	$84.34	$84.34	$84.34	$84.34
2024-07-08	$84.35	$84.35	$84.35	$84.35	$84.35
2024-07-05	$84.28	$84.28	$84.28	$84.28	$84.28
2024-07-03	$83.50	$83.50	$83.50	$83.50	$83.50
2024-07-02	$82.87	$82.87	$82.87	$82.87	$82.87
2024-07-01	$82.28	$82.28	$82.28	$82.28	$82.28
2024-06-28	$81.89	$81.89	$81.89	$81.89	$81.89
2024-06-27	$82.34	$82.34	$82.34	$82.34	$82.34
2024-06-26	$82.16	$82.16	$82.16	$82.16	$82.16
2024-06-25	$81.87	$81.87	$81.87	$81.87	$81.87
2024-06-24	$81.04	$81.04	$81.04	$81.04	$81.04
2024-06-21	$81.75	$81.75	$81.75	$81.75	$81.75
2024-06-20	$81.90	$81.90	$81.90	$81.90	$81.90
2024-06-18	$82.38	$82.38	$82.38	$82.38	$82.38
2024-06-17	$82.17	$82.17	$82.17	$82.17	$82.17
2024-06-14	$81.42	$81.42	$81.42	$81.42	$81.42
2024-06-13	$81.40	$81.40	$81.40	$81.40	$81.40
2024-06-12	$81.13	$81.13	$81.13	$81.13	$81.13
2024-06-11	$79.99	$79.99	$79.99	$79.99	$79.99
2024-06-10	$79.45	$79.45	$79.45	$79.45	$79.45
2024-06-07	$79.04	$79.04	$79.04	$79.04	$79.04
2024-06-06	$79.07	$79.07	$79.07	$79.07	$79.07
2024-06-05	$79.06	$79.06	$79.06	$79.06	$79.06
2024-06-04	$77.49	$77.49	$77.49	$77.49	$77.49
2024-06-03	$77.36	$77.36	$77.36	$77.36	$77.36
2024-05-31	$77.06	$77.06	$77.06	$77.06	$77.06
2024-05-30	$76.76	$76.76	$76.76	$76.76	$76.76
2024-05-29	$77.87	$77.87	$77.87	$77.87	$77.87
2024-05-28	$78.27	$78.27	$78.27	$78.27	$78.27
2024-05-24	$77.96	$77.96	$77.96	$77.96	$77.96
2024-05-23	$77.35	$77.35	$77.35	$77.35	$77.35
2024-05-22	$77.54	$77.54	$77.54	$77.54	$77.54
2024-05-21	$77.78	$77.78	$77.78	$77.78	$77.78
2024-05-20	$77.64	$77.64	$77.64	$77.64	$77.64
2024-05-17	$77.28	$77.28	$77.28	$77.28	$77.28
2024-05-16	$77.22	$77.22	$77.22	$77.22	$77.22
2024-05-15	$77.53	$77.53	$77.53	$77.53	$77.53
2024-05-14	$76.34	$76.34	$76.34	$76.34	$76.34
2024-05-13	$75.90	$75.90	$75.90	$75.90	$75.90
2024-05-10	$76.01	$76.01	$76.01	$76.01	$76.01
2024-05-09	$75.85	$75.85	$75.85	$75.85	$75.85
2024-05-08	$75.52	$75.52	$75.52	$75.52	$75.52
2024-05-07	$75.52	$75.52	$75.52	$75.52	$75.52
2024-05-06	$75.62	$75.62	$75.62	$75.62	$75.62
2024-05-03	$74.57	$74.57	$74.57	$74.57	$74.57
2024-05-02	$73.32	$73.32	$73.32	$73.32	$73.32
2024-05-01	$72.42	$72.42	$72.42	$72.42	$72.42
2024-04-30	$72.65	$72.65	$72.65	$72.65	$72.65
2024-04-29	$73.88	$73.88	$73.88	$73.88	$73.88
2024-04-26	$73.79	$73.79	$73.79	$73.79	$73.79
2024-04-25	$72.63	$72.63	$72.63	$72.63	$72.63
2024-04-24	$73.16	$73.16	$73.16	$73.16	$73.16
2024-04-23	$73.26	$73.26	$73.26	$73.26	$73.26
2024-04-22	$72.03	$72.03	$72.03	$72.03	$72.03
2024-04-19	$71.40	$71.40	$71.40	$71.40	$71.40
2024-04-18	$72.77	$72.77	$72.77	$72.77	$72.77
2024-04-17	$73.13	$73.13	$73.13	$73.13	$73.13
2024-04-16	$73.79	$73.79	$73.79	$73.79	$73.79
2024-04-15	$73.72	$73.72	$73.72	$73.72	$73.72
2024-04-12	$74.99	$74.99	$74.99	$74.99	$74.99
2024-04-11	$76.14	$76.14	$76.14	$76.14	$76.14
2024-04-10	$75.25	$75.25	$75.25	$75.25	$75.25
2024-04-09	$75.74	$75.74	$75.74	$75.74	$75.74
2024-04-08	$75.76	$75.76	$75.76	$75.76	$75.76
2024-04-05	$75.87	$75.87	$75.87	$75.87	$75.87
2024-04-04	$74.69	$74.69	$74.69	$74.69	$74.69
2024-04-03	$75.80	$75.80	$75.80	$75.80	$75.80
2024-04-02	$75.56	$75.56	$75.56	$75.56	$75.56
2024-04-01	$76.22	$76.22	$76.22	$76.22	$76.22
2024-03-28	$76.15	$76.15	$76.15	$76.15	$76.15
2024-03-27	$76.24	$76.24	$76.24	$76.24	$76.24
2024-03-26	$76.12	$76.12	$76.12	$76.12	$76.12
2024-03-25	$76.39	$76.39	$76.39	$76.39	$76.39
2024-03-22	$76.79	$76.79	$76.79	$76.79	$76.79
2024-03-21	$76.63	$76.63	$76.63	$76.63	$76.63
2024-03-20	$76.33	$76.33	$76.33	$76.33	$76.33
2024-03-19	$75.52	$75.52	$75.52	$75.52	$75.52
2024-03-18	$75.05	$75.05	$75.05	$75.05	$75.05
2024-03-15	$74.41	$74.41	$74.41	$74.41	$74.41
2024-03-14	$75.19	$75.19	$75.19	$75.19	$75.19
2024-03-13	$75.23	$75.23	$75.23	$75.23	$75.23
2024-03-12	$75.47	$75.47	$75.47	$75.47	$75.47
2024-03-11	$74.09	$74.09	$74.09	$74.09	$74.09
2024-03-08	$74.60	$74.60	$74.60	$74.60	$74.60
2024-03-07	$75.43	$75.43	$75.43	$75.43	$75.43
2024-03-06	$74.33	$74.33	$74.33	$74.33	$74.33
2024-03-05	$73.87	$73.87	$73.87	$73.87	$73.87
2024-03-04	$74.98	$74.98	$74.98	$74.98	$74.98
2024-03-01	$75.17	$75.17	$75.17	$75.17	$75.17
2024-02-29	$74.19	$74.19	$74.19	$74.19	$74.19
2024-02-28	$73.60	$73.60	$73.60	$73.60	$73.60
2024-02-27	$73.81	$73.81	$73.81	$73.81	$73.81
2024-02-26	$73.70	$73.70	$73.70	$73.70	$73.70
2024-02-23	$73.74	$73.74	$73.74	$73.74	$73.74
2024-02-22	$73.80	$73.80	$73.80	$73.80	$73.80
2024-02-21	$71.50	$71.50	$71.50	$71.50	$71.50
2024-02-20	$71.82	$71.82	$71.82	$71.82	$71.82
2024-02-16	$72.56	$72.56	$72.56	$72.56	$72.56
2024-02-15	$73.03	$73.03	$73.03	$73.03	$73.03
2024-02-14	$72.91	$72.91	$72.91	$72.91	$72.91
2024-02-13	$71.94	$71.94	$71.94	$71.94	$71.94
2024-02-12	$72.88	$72.88	$72.88	$72.88	$72.88
2024-02-09	$73.27	$73.27	$73.27	$73.27	$73.27
2024-02-08	$72.59	$72.59	$72.59	$72.59	$72.59
2024-02-07	$72.47	$72.47	$72.47	$72.47	$72.47
2024-02-06	$71.49	$71.49	$71.49	$71.49	$71.49
2024-02-05	$71.54	$71.54	$71.54	$71.54	$71.54
2024-02-02	$71.57	$71.57	$71.57	$71.57	$71.57
2024-02-01	$70.03	$70.03	$70.03	$70.03	$70.03
2024-01-31	$68.93	$68.93	$68.93	$68.93	$68.93
2024-01-30	$70.30	$70.30	$70.30	$70.30	$70.30
2024-01-29	$70.42	$70.42	$70.42	$70.42	$70.42
2024-01-26	$69.72	$69.72	$69.72	$69.72	$69.72
2024-01-25	$69.70	$69.70	$69.70	$69.70	$69.70
2024-01-24	$69.57	$69.57	$69.57	$69.57	$69.57
2024-01-23	$69.33	$69.33	$69.33	$69.33	$69.33
2024-01-22	$69.16	$69.16	$69.16	$69.16	$69.16
2024-01-19	$69.02	$69.02	$69.02	$69.02	$69.02
2024-01-18	$68.03	$68.03	$68.03	$68.03	$68.03
2024-01-17	$67.19	$67.19	$67.19	$67.19	$67.19
2024-01-16	$67.48	$67.48	$67.48	$67.48	$67.48
2024-01-12	$67.50	$67.50	$67.50	$67.50	$67.50
2024-01-11	$67.42	$67.42	$67.42	$67.42	$67.42
2024-01-10	$67.30	$67.30	$67.30	$67.30	$67.30
2024-01-09	$66.63	$66.63	$66.63	$66.63	$66.63
2024-01-08	$66.44	$66.44	$66.44	$66.44	$66.44
2024-01-05	$65.17	$65.17	$65.17	$65.17	$65.17
2024-01-04	$65.06	$65.06	$65.06	$65.06	$65.06
2024-01-03	$65.34	$65.34	$65.34	$65.34	$65.34
2024-01-02	$65.93	$65.93	$65.93	$65.93	$65.93
2023-12-29	$66.84	$66.84	$66.84	$66.84	$66.84
2023-12-28	$67.06	$67.06	$67.06	$67.06	$67.06
2023-12-27	$67.03	$67.03	$67.03	$67.03	$67.03
2023-12-26	$66.90	$66.90	$66.90	$66.90	$66.90
2023-12-22	$66.65	$66.65	$66.65	$66.65	$66.65
2023-12-21	$66.57	$66.57	$66.57	$66.57	$66.57
2023-12-20	$65.85	$65.85	$65.85	$65.85	$65.85
2023-12-19	$67.08	$67.08	$67.08	$67.08	$67.08
2023-12-18	$66.75	$66.75	$66.75	$66.75	$66.75
2023-12-15	$66.33	$66.33	$66.33	$66.33	$66.33
2023-12-14	$66.11	$66.11	$66.11	$66.11	$66.11
2023-12-13	$66.31	$66.31	$66.31	$66.31	$66.31
2023-12-12	$66.02	$66.02	$66.02	$66.02	$65.61
2023-12-11	$65.51	$65.51	$65.51	$65.51	$65.10
2023-12-08	$65.46	$65.46	$65.46	$65.46	$65.46
2023-12-07	$65.10	$65.10	$65.10	$65.10	$65.10
2023-12-06	$64.34	$64.34	$64.34	$64.34	$64.34
2023-12-05	$64.62	$64.62	$64.62	$64.62	$64.62
2023-12-04	$64.38	$64.38	$64.38	$64.38	$64.38
2023-12-01	$64.94	$64.94	$64.94	$64.94	$64.94
2023-11-30	$64.74	$64.74	$64.74	$64.74	$64.74
2023-11-29	$64.69	$64.69	$64.69	$64.69	$64.69
2023-11-28	$64.78	$64.78	$64.78	$64.78	$64.78
2023-11-27	$64.66	$64.66	$64.66	$64.66	$64.66
2023-11-24	$64.71	$64.71	$64.71	$64.71	$64.71
2023-11-22	$64.79	$64.79	$64.79	$64.79	$64.79
2023-11-21	$64.47	$64.47	$64.47	$64.47	$64.47
2023-11-20	$64.55	$64.55	$64.55	$64.55	$64.55
2023-11-17	$63.91	$63.91	$63.91	$63.91	$63.91
2023-11-16	$63.90	$63.90	$63.90	$63.90	$63.90
2023-11-15	$63.66	$63.66	$63.66	$63.66	$63.66
2023-11-14	$63.84	$63.84	$63.84	$63.84	$63.84
2023-11-13	$62.73	$62.73	$62.73	$62.73	$62.73
2023-11-10	$62.73	$62.73	$62.73	$62.73	$62.73
2023-11-09	$61.51	$61.51	$61.51	$61.51	$61.51
2023-11-08	$61.95	$61.95	$61.95	$61.95	$61.95
2023-11-07	$61.76	$61.76	$61.76	$61.76	$61.76
2023-11-06	$61.26	$61.26	$61.26	$61.26	$61.26
2023-11-03	$60.86	$60.86	$60.86	$60.86	$60.86
2023-11-02	$60.38	$60.38	$60.38	$60.38	$60.38
2023-11-01	$59.38	$59.38	$59.38	$59.38	$59.38
2023-10-31	$58.43	$58.43	$58.43	$58.43	$58.43
2023-10-30	$58.03	$58.03	$58.03	$58.03	$58.03
2023-10-27	$57.22	$57.22	$57.22	$57.22	$57.22
2023-10-26	$57.08	$57.08	$57.08	$57.08	$57.08
2023-10-25	$58.14	$58.14	$58.14	$58.14	$58.14
2023-10-24	$59.21	$59.21	$59.21	$59.21	$59.21
2023-10-23	$58.73	$58.73	$58.73	$58.73	$58.73
2023-10-20	$58.64	$58.64	$58.64	$58.64	$58.64
2023-10-19	$59.50	$59.50	$59.50	$59.50	$59.50
2023-10-18	$59.99	$59.99	$59.99	$59.99	$59.99
2023-10-17	$60.95	$60.95	$60.95	$60.95	$60.95
2023-10-16	$61.08	$61.08	$61.08	$61.08	$61.08
2023-10-13	$60.38	$60.38	$60.38	$60.38	$60.38
2023-10-12	$60.96	$60.96	$60.96	$60.96	$60.96
2023-10-11	$61.27	$61.27	$61.27	$61.27	$61.27
2023-10-10	$60.79	$60.79	$60.79	$60.79	$60.79
2023-10-09	$60.46	$60.46	$60.46	$60.46	$60.46
2023-10-06	$60.21	$60.21	$60.21	$60.21	$60.21
2023-10-05	$59.24	$59.24	$59.24	$59.24	$59.24
2023-10-04	$59.27	$59.27	$59.27	$59.27	$59.27
2023-10-03	$58.50	$58.50	$58.50	$58.50	$58.50
2023-10-02	$59.57	$59.57	$59.57	$59.57	$59.57
2023-09-29	$59.17	$59.17	$59.17	$59.17	$59.17
2023-09-28	$59.28	$59.28	$59.28	$59.28	$59.28
2023-09-27	$58.80	$58.80	$58.80	$58.80	$58.80
2023-09-26	$58.72	$58.72	$58.72	$58.72	$58.72
2023-09-25	$59.68	$59.68	$59.68	$59.68	$59.68
2023-09-22	$59.37	$59.37	$59.37	$59.37	$59.37
2023-09-21	$59.38	$59.38	$59.38	$59.38	$59.38
2023-09-20	$60.44	$60.44	$60.44	$60.44	$60.44
2023-09-19	$61.18	$61.18	$61.18	$61.18	$61.18
2023-09-18	$61.28	$61.28	$61.28	$61.28	$61.28
2023-09-15	$61.21	$61.21	$61.21	$61.21	$61.21
2023-09-14	$62.18	$62.18	$62.18	$62.18	$62.18
2023-09-13	$61.76	$61.76	$61.76	$61.76	$61.76
2023-09-12	$61.57	$61.57	$61.57	$61.57	$61.57
2023-09-11	$62.29	$62.29	$62.29	$62.29	$62.29
2023-09-08	$61.70	$61.70	$61.70	$61.70	$61.70
2023-09-07	$61.62	$61.62	$61.62	$61.62	$61.62
2023-09-06	$61.88	$61.88	$61.88	$61.88	$61.88
2023-09-05	$62.40	$62.40	$62.40	$62.40	$62.40
2023-09-01	$62.42	$62.42	$62.42	$62.42	$62.42
2023-08-31	$62.26	$62.26	$62.26	$62.26	$62.26
2023-08-30	$62.24	$62.24	$62.24	$62.24	$62.24
2023-08-29	$61.93	$61.93	$61.93	$61.93	$61.93
2023-08-28	$60.82	$60.82	$60.82	$60.82	$60.82
2023-08-25	$60.40	$60.40	$60.40	$60.40	$60.40
2023-08-24	$59.96	$59.96	$59.96	$59.96	$59.96
2023-08-23	$61.06	$61.06	$61.06	$61.06	$61.06
2023-08-22	$60.19	$60.19	$60.19	$60.19	$60.19
2023-08-21	$60.28	$60.28	$60.28	$60.28	$60.28
2023-08-18	$59.48	$59.48	$59.48	$59.48	$59.48
2023-08-17	$59.50	$59.50	$59.50	$59.50	$59.50
2023-08-16	$60.14	$60.14	$60.14	$60.14	$60.14
2023-08-15	$60.62	$60.62	$60.62	$60.62	$60.62
2023-08-14	$61.21	$61.21	$61.21	$61.21	$61.21
2023-08-11	$60.57	$60.57	$60.57	$60.57	$60.57
2023-08-10	$60.84	$60.84	$60.84	$60.84	$60.84
2023-08-09	$60.71	$60.71	$60.71	$60.71	$60.71
2023-08-08	$61.29	$61.29	$61.29	$61.29	$61.29
2023-08-07	$61.66	$61.66	$61.66	$61.66	$61.66
2023-08-04	$61.07	$61.07	$61.07	$61.07	$61.07
2023-08-03	$61.38	$61.38	$61.38	$61.38	$61.38
2023-08-02	$61.52	$61.52	$61.52	$61.52	$61.52
2023-08-01	$62.61	$62.61	$62.61	$62.61	$62.61
2023-07-31	$62.79	$62.79	$62.79	$62.79	$62.79
2023-07-28	$62.71	$62.71	$62.71	$62.71	$62.71
2023-07-27	$61.83	$61.83	$61.83	$61.83	$61.83
2023-07-26	$62.13	$62.13	$62.13	$62.13	$62.13
2023-07-25	$62.33	$62.33	$62.33	$62.33	$62.33
2023-07-24	$61.98	$61.98	$61.98	$61.98	$61.98
2023-07-21	$61.82	$61.82	$61.82	$61.82	$61.82
2023-07-20	$61.97	$61.97	$61.97	$61.97	$61.97
2023-07-19	$62.96	$62.96	$62.96	$62.96	$62.96
2023-07-18	$62.97	$62.97	$62.97	$62.97	$62.97
2023-07-17	$62.40	$62.40	$62.40	$62.40	$62.40
2023-07-14	$61.93	$61.93	$61.93	$61.93	$61.93
2023-07-13	$61.82	$61.82	$61.82	$61.82	$61.82
2023-07-12	$61.08	$61.08	$61.08	$61.08	$61.08
2023-07-11	$60.54	$60.54	$60.54	$60.54	$60.54
2023-07-10	$60.26	$60.26	$60.26	$60.26	$60.26
2023-07-07	$60.20	$60.20	$60.20	$60.20	$60.20
2023-07-06	$60.48	$60.48	$60.48	$60.48	$60.48
2023-07-05	$60.88	$60.88	$60.88	$60.88	$60.88
2023-07-03	$60.92	$60.92	$60.92	$60.92	$60.92
2023-06-30	$60.94	$60.94	$60.94	$60.94	$60.94
2023-06-29	$60.05	$60.05	$60.05	$60.05	$60.05
2023-06-28	$59.96	$59.96	$59.96	$59.96	$59.96
2023-06-27	$59.95	$59.95	$59.95	$59.95	$59.95
2023-06-26	$59.09	$59.09	$59.09	$59.09	$59.09
2023-06-23	$59.69	$59.69	$59.69	$59.69	$59.69
2023-06-22	$60.15	$60.15	$60.15	$60.15	$60.15
2023-06-21	$59.60	$59.60	$59.60	$59.60	$59.60
2023-06-20	$60.05	$60.05	$60.05	$60.05	$60.05
2023-06-16	$60.22	$60.22	$60.22	$60.22	$60.22
2023-06-15	$60.56	$60.56	$60.56	$60.56	$60.56
2023-06-14	$59.79	$59.79	$59.79	$59.79	$59.79
2023-06-13	$59.68	$59.68	$59.68	$59.68	$59.68
2023-06-12	$59.28	$59.28	$59.28	$59.28	$59.28
2023-06-09	$58.47	$58.47	$58.47	$58.47	$58.47
2023-06-08	$58.28	$58.28	$58.28	$58.28	$58.28
2023-06-07	$57.75	$57.75	$57.75	$57.75	$57.75
2023-06-06	$58.57	$58.57	$58.57	$58.57	$58.57
2023-06-05	$58.53	$58.53	$58.53	$58.53	$58.53
2023-06-02	$58.48	$58.48	$58.48	$58.48	$58.48
2023-06-01	$57.84	$57.84	$57.84	$57.84	$57.84
2023-05-31	$57.08	$57.08	$57.08	$57.08	$57.08
2023-05-30	$57.45	$57.45	$57.45	$57.45	$57.45
2023-05-26	$57.37	$57.37	$57.37	$57.37	$57.37
2023-05-25	$56.42	$56.42	$56.42	$56.42	$56.42
2023-05-24	$55.45	$55.45	$55.45	$55.45	$55.45
2023-05-23	$55.78	$55.78	$55.78	$55.78	$55.78
2023-05-22	$56.59	$56.59	$56.59	$56.59	$56.59
2023-05-19	$56.57	$56.57	$56.57	$56.57	$56.57
2023-05-18	$56.73	$56.73	$56.73	$56.73	$56.73
2023-05-17	$55.89	$55.89	$55.89	$55.89	$55.89
2023-05-16	$55.20	$55.20	$55.20	$55.20	$55.20
2023-05-15	$55.35	$55.35	$55.35	$55.35	$55.35
2023-05-12	$55.14	$55.14	$55.14	$55.14	$55.14
2023-05-11	$55.26	$55.26	$55.26	$55.26	$55.26
2023-05-10	$55.25	$55.25	$55.25	$55.25	$55.25
2023-05-09	$54.79	$54.79	$54.79	$54.79	$54.79
2023-05-08	$55.01	$55.01	$55.01	$55.01	$55.01
2023-05-05	$54.89	$54.89	$54.89	$54.89	$54.89
2023-05-04	$53.84	$53.84	$53.84	$53.84	$53.84
2023-05-03	$54.11	$54.11	$54.11	$54.11	$54.11
2023-05-02	$54.44	$54.44	$54.44	$54.44	$54.44
2023-05-01	$54.82	$54.82	$54.82	$54.82	$54.82
2023-04-28	$54.81	$54.81	$54.81	$54.81	$54.81
2023-04-27	$54.36	$54.36	$54.36	$54.36	$54.36
2023-04-26	$53.16	$53.16	$53.16	$53.16	$53.16
2023-04-25	$52.91	$52.91	$52.91	$52.91	$52.91
2023-04-24	$53.93	$53.93	$53.93	$53.93	$53.93
2023-04-21	$53.98	$53.98	$53.98	$53.98	$53.98
2023-04-20	$53.94	$53.94	$53.94	$53.94	$53.94
2023-04-19	$54.26	$54.26	$54.26	$54.26	$54.26
2023-04-18	$54.34	$54.34	$54.34	$54.34	$54.34
2023-04-17	$54.30	$54.30	$54.30	$54.30	$54.30
2023-04-14	$54.25	$54.25	$54.25	$54.25	$54.25
2023-04-13	$54.43	$54.43	$54.43	$54.43	$54.43
2023-04-12	$53.49	$53.49	$53.49	$53.49	$53.49
2023-04-11	$53.74	$53.74	$53.74	$53.74	$53.74
2023-04-10	$53.91	$53.91	$53.91	$53.91	$53.91
2023-04-06	$53.91	$53.91	$53.91	$53.91	$53.91
2023-04-05	$53.62	$53.62	$53.62	$53.62	$53.62
2023-04-04	$54.02	$54.02	$54.02	$54.02	$54.02
2023-04-03	$54.31	$54.31	$54.31	$54.31	$54.31
2023-03-31	$54.23	$54.23	$54.23	$54.23	$54.23
2023-03-30	$53.37	$53.37	$53.37	$53.37	$53.37
2023-03-29	$52.97	$52.97	$52.97	$52.97	$52.97
2023-03-28	$52.15	$52.15	$52.15	$52.15	$52.15
2023-03-27	$52.36	$52.36	$52.36	$52.36	$52.36
2023-03-24	$52.47	$52.47	$52.47	$52.47	$52.47
2023-03-23	$52.32	$52.32	$52.32	$52.32	$52.32
2023-03-22	$51.94	$51.94	$51.94	$51.94	$51.94
2023-03-21	$52.74	$52.74	$52.74	$52.74	$52.74
2023-03-20	$51.99	$51.99	$51.99	$51.99	$51.99
2023-03-17	$51.75	$51.75	$51.75	$51.75	$51.75
2023-03-16	$52.11	$52.11	$52.11	$52.11	$52.11
2023-03-15	$50.93	$50.93	$50.93	$50.93	$50.93
2023-03-14	$51.05	$51.05	$51.05	$51.05	$51.05
2023-03-13	$50.07	$50.07	$50.07	$50.07	$50.07
2023-03-10	$49.87	$49.87	$49.87	$49.87	$49.87
2023-03-09	$50.67	$50.67	$50.67	$50.67	$50.67
2023-03-08	$51.58	$51.58	$51.58	$51.58	$51.58
2023-03-07	$51.43	$51.43	$51.43	$51.43	$51.43
2023-03-06	$52.09	$52.09	$52.09	$52.09	$52.09
2023-03-03	$52.07	$52.07	$52.07	$52.07	$52.07
2023-03-02	$51.20	$51.20	$51.20	$51.20	$51.20
2023-03-01	$50.85	$50.85	$50.85	$50.85	$50.85
2023-02-28	$51.15	$51.15	$51.15	$51.15	$51.15
2023-02-27	$51.25	$51.25	$51.25	$51.25	$51.25
2023-02-24	$50.99	$50.99	$50.99	$50.99	$50.99
2023-02-23	$51.73	$51.73	$51.73	$51.73	$51.73
2023-02-22	$51.33	$51.33	$51.33	$51.33	$51.33
2023-02-21	$51.30	$51.30	$51.30	$51.30	$51.30
2023-02-17	$52.41	$52.41	$52.41	$52.41	$52.41
2023-02-16	$52.67	$52.67	$52.67	$52.67	$52.67
2023-02-15	$53.60	$53.60	$53.60	$53.60	$53.60
2023-02-14	$53.34	$53.34	$53.34	$53.34	$53.34
2023-02-13	$53.06	$53.06	$53.06	$53.06	$53.06
2023-02-10	$52.36	$52.36	$52.36	$52.36	$52.36
2023-02-09	$52.55	$52.55	$52.55	$52.55	$52.55
2023-02-08	$52.94	$52.94	$52.94	$52.94	$52.94
2023-02-07	$53.59	$53.59	$53.59	$53.59	$53.59
2023-02-06	$52.77	$52.77	$52.77	$52.77	$52.77
2023-02-03	$53.12	$53.12	$53.12	$53.12	$53.12
2023-02-02	$53.81	$53.81	$53.81	$53.81	$53.81
2023-02-01	$52.60	$52.60	$52.60	$52.60	$52.60
2023-01-31	$51.77	$51.77	$51.77	$51.77	$51.77
2023-01-30	$50.90	$50.90	$50.90	$50.90	$50.90
2023-01-27	$51.67	$51.67	$51.67	$51.67	$51.67
2023-01-26	$51.42	$51.42	$51.42	$51.42	$51.42
2023-01-25	$50.71	$50.71	$50.71	$50.71	$50.71
2023-01-24	$50.72	$50.72	$50.72	$50.72	$50.72
2023-01-23	$50.79	$50.79	$50.79	$50.79	$50.79
2023-01-20	$49.94	$49.94	$49.94	$49.94	$49.94
2023-01-19	$48.74	$48.74	$48.74	$48.74	$48.74
2023-01-18	$49.14	$49.14	$49.14	$49.14	$49.14
2023-01-17	$49.73	$49.73	$49.73	$49.73	$49.73
2023-01-13	$49.71	$49.71	$49.71	$49.71	$49.71
2023-01-12	$49.44	$49.44	$49.44	$49.44	$49.44
2023-01-11	$49.23	$49.23	$49.23	$49.23	$49.23
2023-01-10	$48.32	$48.32	$48.32	$48.32	$48.32
2023-01-09	$47.94	$47.94	$47.94	$47.94	$47.94
2023-01-06	$47.75	$47.75	$47.75	$47.75	$47.75
2023-01-05	$46.67	$46.67	$46.67	$46.67	$46.67
2023-01-04	$47.39	$47.39	$47.39	$47.39	$47.39
2023-01-03	$47.15	$47.15	$47.15	$47.15	$47.15
2022-12-30	$47.49	$47.49	$47.49	$47.49	$47.49
2022-12-29	$47.63	$47.63	$47.63	$47.63	$47.63
2022-12-28	$46.60	$46.60	$46.60	$46.60	$46.60
2022-12-27	$47.22	$47.22	$47.22	$47.22	$47.22
2022-12-23	$47.62	$47.62	$47.62	$47.62	$47.62
2022-12-22	$47.40	$47.40	$47.40	$47.40	$47.40
2022-12-21	$48.29	$48.29	$48.29	$48.29	$48.29
2022-12-20	$47.62	$47.62	$47.62	$47.62	$47.62
2022-12-19	$47.82	$47.82	$47.82	$47.82	$47.58
2022-12-16	$48.47	$48.47	$48.47	$48.47	$48.22
2022-12-15	$49.03	$49.03	$49.03	$49.03	$48.78
2022-12-14	$50.53	$50.53	$50.53	$50.53	$50.27
2022-12-13	$50.90	$50.90	$50.90	$50.90	$50.64
2022-12-12	$52.40	$52.40	$52.40	$52.40	$50.22
2022-12-09	$51.61	$51.61	$51.61	$51.61	$49.46
2022-12-08	$52.01	$52.01	$52.01	$52.01	$49.85
2022-12-07	$51.48	$51.48	$51.48	$51.48	$49.34
2022-12-06	$51.64	$51.64	$51.64	$51.64	$49.49
2022-12-05	$52.57	$52.57	$52.57	$52.57	$50.38
2022-12-02	$53.53	$53.53	$53.53	$53.53	$53.53
2022-12-01	$53.65	$53.65	$53.65	$53.65	$53.65
2022-11-30	$53.56	$53.56	$53.56	$53.56	$53.56
2022-11-29	$51.43	$51.43	$51.43	$51.43	$51.43
2022-11-28	$51.64	$51.64	$51.64	$51.64	$51.64
2022-11-25	$52.48	$52.48	$52.48	$52.48	$52.48
2022-11-23	$52.62	$52.62	$52.62	$52.62	$52.62
2022-11-22	$52.10	$52.10	$52.10	$52.10	$52.10
2022-11-21	$51.22	$51.22	$51.22	$51.22	$51.22
2022-11-18	$51.65	$51.65	$51.65	$51.65	$51.65
2022-11-17	$51.43	$51.43	$51.43	$51.43	$51.43
2022-11-16	$51.66	$51.66	$51.66	$51.66	$51.66
2022-11-15	$52.14	$52.14	$52.14	$52.14	$52.14
2022-11-14	$51.61	$51.61	$51.61	$51.61	$51.61
2022-11-11	$52.18	$52.18	$52.18	$52.18	$52.18
2022-11-10	$51.50	$51.50	$51.50	$51.50	$51.50
2022-11-09	$48.24	$48.24	$48.24	$48.24	$48.24
2022-11-08	$49.38	$49.38	$49.38	$49.38	$49.38
2022-11-07	$49.09	$49.09	$49.09	$49.09	$49.09
2022-11-04	$48.59	$48.59	$48.59	$48.59	$48.59
2022-11-03	$48.02	$48.02	$48.02	$48.02	$48.02
2022-11-02	$48.86	$48.86	$48.86	$48.86	$48.86
2022-11-01	$50.43	$50.43	$50.43	$50.43	$50.43
2022-10-31	$50.86	$50.86	$50.86	$50.86	$50.86
2022-10-28	$51.31	$51.31	$51.31	$51.31	$51.31
2022-10-27	$50.04	$50.04	$50.04	$50.04	$50.04
2022-10-26	$50.59	$50.59	$50.59	$50.59	$50.59
2022-10-25	$51.50	$51.50	$51.50	$51.50	$51.50
2022-10-24	$50.53	$50.53	$50.53	$50.53	$50.53
2022-10-21	$50.00	$50.00	$50.00	$50.00	$50.00
2022-10-20	$48.84	$48.84	$48.84	$48.84	$48.84
2022-10-19	$49.17	$49.17	$49.17	$49.17	$49.17
2022-10-18	$49.55	$49.55	$49.55	$49.55	$49.55
2022-10-17	$49.07	$49.07	$49.07	$49.07	$49.07
2022-10-14	$47.58	$47.58	$47.58	$47.58	$47.58
2022-10-13	$48.90	$48.90	$48.90	$48.90	$48.90
2022-10-12	$47.79	$47.79	$47.79	$47.79	$47.79
2022-10-11	$47.85	$47.85	$47.85	$47.85	$47.85
2022-10-10	$48.35	$48.35	$48.35	$48.35	$48.35
2022-10-07	$48.85	$48.85	$48.85	$48.85	$48.85
2022-10-06	$50.56	$50.56	$50.56	$50.56	$50.56
2022-10-05	$50.99	$50.99	$50.99	$50.99	$50.99
2022-10-04	$51.02	$51.02	$51.02	$51.02	$51.02
2022-10-03	$49.48	$49.48	$49.48	$49.48	$49.48
2022-09-30	$48.28	$48.28	$48.28	$48.28	$48.28
2022-09-29	$49.08	$49.08	$49.08	$49.08	$49.08
2022-09-28	$50.24	$50.24	$50.24	$50.24	$50.24
2022-09-27	$49.28	$49.28	$49.28	$49.28	$49.28
2022-09-26	$49.23	$49.23	$49.23	$49.23	$49.23
2022-09-23	$49.64	$49.64	$49.64	$49.64	$49.64
2022-09-22	$50.48	$50.48	$50.48	$50.48	$50.48
2022-09-21	$51.04	$51.04	$51.04	$51.04	$51.04
2022-09-20	$51.98	$51.98	$51.98	$51.98	$51.98
2022-09-19	$52.46	$52.46	$52.46	$52.46	$52.46
2022-09-16	$52.07	$52.07	$52.07	$52.07	$52.07
2022-09-15	$52.53	$52.53	$52.53	$52.53	$52.53
2022-09-14	$53.14	$53.14	$53.14	$53.14	$53.14
2022-09-13	$52.91	$52.91	$52.91	$52.91	$52.91
2022-09-12	$55.61	$55.61	$55.61	$55.61	$55.61
2022-09-09	$54.94	$54.94	$54.94	$54.94	$54.94
2022-09-08	$53.96	$53.96	$53.96	$53.96	$53.96
2022-09-07	$53.57	$53.57	$53.57	$53.57	$53.57
2022-09-06	$52.54	$52.54	$52.54	$52.54	$52.54
2022-09-02	$52.81	$52.81	$52.81	$52.81	$52.81
2022-09-01	$53.43	$53.43	$53.43	$53.43	$53.43
2022-08-31	$53.33	$53.33	$53.33	$53.33	$53.33
2022-08-30	$53.76	$53.76	$53.76	$53.76	$53.76
2022-08-29	$54.32	$54.32	$54.32	$54.32	$54.32
2022-08-26	$54.82	$54.82	$54.82	$54.82	$54.82
2022-08-25	$56.92	$56.92	$56.92	$56.92	$56.92
2022-08-24	$56.08	$56.08	$56.08	$56.08	$56.08
2022-08-23	$55.95	$55.95	$55.95	$55.95	$55.95
2022-08-22	$56.02	$56.02	$56.02	$56.02	$56.02
2022-08-19	$57.43	$57.43	$57.43	$57.43	$57.43
2022-08-18	$58.40	$58.40	$58.40	$58.40	$58.40
2022-08-17	$58.29	$58.29	$58.29	$58.29	$58.29
2022-08-16	$58.79	$58.79	$58.79	$58.79	$58.79
2022-08-15	$58.70	$58.70	$58.70	$58.70	$58.70
2022-08-12	$58.41	$58.41	$58.41	$58.41	$58.41
2022-08-11	$57.31	$57.31	$57.31	$57.31	$57.31
2022-08-10	$57.52	$57.52	$57.52	$57.52	$57.52
2022-08-09	$56.09	$56.09	$56.09	$56.09	$56.09
2022-08-08	$56.58	$56.58	$56.58	$56.58	$56.58
2022-08-05	$56.68	$56.68	$56.68	$56.68	$56.68
2022-08-04	$56.90	$56.90	$56.90	$56.90	$56.90
2022-08-03	$56.73	$56.73	$56.73	$56.73	$56.73
2022-08-02	$55.56	$55.56	$55.56	$55.56	$55.56
2022-08-01	$55.87	$55.87	$55.87	$55.87	$55.87
2022-07-29	$56.05	$56.05	$56.05	$56.05	$56.05
2022-07-28	$55.07	$55.07	$55.07	$55.07	$55.07
2022-07-27	$54.26	$54.26	$54.26	$54.26	$54.26
2022-07-26	$52.42	$52.42	$52.42	$52.42	$52.42
2022-07-25	$53.27	$53.27	$53.27	$53.27	$53.27
2022-07-22	$53.39	$53.39	$53.39	$53.39	$53.39
2022-07-21	$54.17	$54.17	$54.17	$54.17	$54.17
2022-07-20	$53.32	$53.32	$53.32	$53.32	$53.32
2022-07-19	$52.78	$52.78	$52.78	$52.78	$52.78
2022-07-18	$51.23	$51.23	$51.23	$51.23	$51.23
2022-07-15	$51.68	$51.68	$51.68	$51.68	$51.68
2022-07-14	$50.69	$50.69	$50.69	$50.69	$50.69
2022-07-13	$50.62	$50.62	$50.62	$50.62	$50.62
2022-07-12	$50.76	$50.76	$50.76	$50.76	$50.76
2022-07-11	$51.37	$51.37	$51.37	$51.37	$51.37
2022-07-08	$52.19	$52.19	$52.19	$52.19	$52.19
2022-07-07	$52.17	$52.17	$52.17	$52.17	$52.17
2022-07-06	$51.22	$51.22	$51.22	$51.22	$51.22
2022-07-05	$51.02	$51.02	$51.02	$51.02	$51.02
2022-07-01	$50.47	$50.47	$50.47	$50.47	$50.47
2022-06-30	$50.02	$50.02	$50.02	$50.02	$50.02
2022-06-29	$50.57	$50.57	$50.57	$50.57	$50.57
2022-06-28	$50.46	$50.46	$50.46	$50.46	$50.46
2022-06-27	$51.83	$51.83	$51.83	$51.83	$51.83
2022-06-24	$52.15	$52.15	$52.15	$52.15	$52.15
2022-06-23	$50.41	$50.41	$50.41	$50.41	$50.41
2022-06-22	$49.68	$49.68	$49.68	$49.68	$49.68
2022-06-21	$49.75	$49.75	$49.75	$49.75	$49.75
2022-06-17	$48.62	$48.62	$48.62	$48.62	$48.62
2022-06-16	$48.14	$48.14	$48.14	$48.14	$48.14
2022-06-15	$50.09	$50.09	$50.09	$50.09	$50.09
2022-06-14	$49.03	$49.03	$49.03	$49.03	$49.03
2022-06-13	$49.03	$49.03	$49.03	$49.03	$49.03
2022-06-10	$51.28	$51.28	$51.28	$51.28	$51.28
2022-06-09	$53.13	$53.13	$53.13	$53.13	$53.13
2022-06-08	$54.51	$54.51	$54.51	$54.51	$54.51
2022-06-07	$55.02	$55.02	$55.02	$55.02	$55.02
2022-06-06	$54.52	$54.52	$54.52	$54.52	$54.52
2022-06-03	$54.33	$54.33	$54.33	$54.33	$54.33
2022-06-02	$55.50	$55.50	$55.50	$55.50	$55.50
2022-06-01	$54.12	$54.12	$54.12	$54.12	$54.12
2022-05-31	$54.55	$54.55	$54.55	$54.55	$54.55
2022-05-27	$54.87	$54.87	$54.87	$54.87	$54.87
2022-05-26	$53.35	$53.35	$53.35	$53.35	$53.35
2022-05-25	$52.01	$52.01	$52.01	$52.01	$52.01
2022-05-24	$51.20	$51.20	$51.20	$51.20	$51.20
2022-05-23	$52.20	$52.20	$52.20	$52.20	$52.20
2022-05-20	$51.27	$51.27	$51.27	$51.27	$51.27
2022-05-19	$51.34	$51.34	$51.34	$51.34	$51.34
2022-05-18	$51.49	$51.49	$51.49	$51.49	$51.49
2022-05-17	$54.01	$54.01	$54.01	$54.01	$54.01
2022-05-16	$52.78	$52.78	$52.78	$52.78	$52.78
2022-05-13	$53.27	$53.27	$53.27	$53.27	$53.27
2022-05-12	$51.60	$51.60	$51.60	$51.60	$51.60
2022-05-11	$51.67	$51.67	$51.67	$51.67	$51.67
2022-05-10	$53.03	$53.03	$53.03	$53.03	$53.03
2022-05-09	$52.60	$52.60	$52.60	$52.60	$52.60
2022-05-06	$54.77	$54.77	$54.77	$54.77	$54.77
2022-05-05	$55.42	$55.42	$55.42	$55.42	$55.42
2022-05-04	$58.09	$58.09	$58.09	$58.09	$58.09
2022-05-03	$56.43	$56.43	$56.43	$56.43	$56.43
2022-05-02	$56.41	$56.41	$56.41	$56.41	$56.41
2022-04-29	$55.83	$55.83	$55.83	$55.83	$55.83
2022-04-28	$58.28	$58.28	$58.28	$58.28	$58.28
2022-04-27	$56.54	$56.54	$56.54	$56.54	$56.54
2022-04-26	$56.21	$56.21	$56.21	$56.21	$56.21
2022-04-25	$57.54	$57.54	$57.54	$57.54	$57.54
2022-04-22	$57.54	$57.54	$57.54	$57.54	$57.54
2022-04-21	$59.15	$59.15	$59.15	$59.15	$59.15
2022-04-20	$60.27	$60.27	$60.27	$60.27	$60.27
2022-04-19	$60.78	$60.78	$60.78	$60.78	$60.78
2022-04-18	$59.55	$59.55	$59.55	$59.55	$59.55
2022-04-14	$59.59	$59.59	$59.59	$59.59	$59.59
2022-04-13	$60.49	$60.49	$60.49	$60.49	$60.49
2022-04-12	$59.46	$59.46	$59.46	$59.46	$59.46
2022-04-11	$59.72	$59.72	$59.72	$59.72	$59.72
2022-04-08	$60.96	$60.96	$60.96	$60.96	$60.96
2022-04-07	$61.52	$61.52	$61.52	$61.52	$61.52
2022-04-06	$61.29	$61.29	$61.29	$61.29	$61.29
2022-04-05	$62.47	$62.47	$62.47	$62.47	$62.47
2022-04-04	$63.59	$63.59	$63.59	$63.59	$63.59
2022-04-01	$62.60	$62.60	$62.60	$62.60	$62.60
2022-03-31	$62.50	$62.50	$62.50	$62.50	$62.50
2022-03-30	$63.54	$63.54	$63.54	$63.54	$63.54
2022-03-29	$64.29	$64.29	$64.29	$64.29	$64.29
2022-03-28	$63.17	$63.17	$63.17	$63.17	$63.17
2022-03-25	$62.48	$62.48	$62.48	$62.48	$62.48
2022-03-24	$62.48	$62.48	$62.48	$62.48	$62.48
2022-03-23	$61.39	$61.39	$61.39	$61.39	$61.39
2022-03-22	$62.26	$62.26	$62.26	$62.26	$62.26
2022-03-21	$61.31	$61.31	$61.31	$61.31	$61.31
2022-03-18	$61.61	$61.61	$61.61	$61.61	$61.61
2022-03-17	$60.49	$60.49	$60.49	$60.49	$60.49
2022-03-16	$59.79	$59.79	$59.79	$59.79	$59.79
2022-03-15	$58.02	$58.02	$58.02	$58.02	$58.02
2022-03-14	$56.44	$56.44	$56.44	$56.44	$56.44
2022-03-11	$57.27	$57.27	$57.27	$57.27	$57.27
2022-03-10	$58.26	$58.26	$58.26	$58.26	$58.26
2022-03-09	$58.62	$58.62	$58.62	$58.62	$58.62
2022-03-08	$56.66	$56.66	$56.66	$56.66	$56.66
2022-03-07	$56.90	$56.90	$56.90	$56.90	$56.90
2022-03-04	$59.32	$59.32	$59.32	$59.32	$59.32
2022-03-03	$60.22	$60.22	$60.22	$60.22	$60.22
2022-03-02	$60.97	$60.97	$60.97	$60.97	$60.97
2022-03-01	$59.87	$59.87	$59.87	$59.87	$59.87
2022-02-28	$60.86	$60.86	$60.86	$60.86	$60.86
2022-02-25	$60.80	$60.80	$60.80	$60.80	$60.80
2022-02-24	$59.78	$59.78	$59.78	$59.78	$59.78
2022-02-23	$58.09	$58.09	$58.09	$58.09	$58.09
2022-02-22	$59.43	$59.43	$59.43	$59.43	$59.43
2022-02-18	$60.21	$60.21	$60.21	$60.21	$60.21
2022-02-17	$60.76	$60.76	$60.76	$60.76	$60.76
2022-02-16	$62.43	$62.43	$62.43	$62.43	$62.43
2022-02-15	$62.36	$62.36	$62.36	$62.36	$62.36
2022-02-14	$61.05	$61.05	$61.05	$61.05	$61.05
2022-02-11	$61.05	$61.05	$61.05	$61.05	$61.05
2022-02-10	$62.69	$62.69	$62.69	$62.69	$62.69
2022-02-09	$64.05	$64.05	$64.05	$64.05	$64.05
2022-02-08	$62.78	$62.78	$62.78	$62.78	$62.78
2022-02-07	$62.06	$62.06	$62.06	$62.06	$62.06
2022-02-04	$62.49	$62.49	$62.49	$62.49	$62.49
2022-02-03	$61.93	$61.93	$61.93	$61.93	$61.93
2022-02-02	$64.26	$64.26	$64.26	$64.26	$64.26
2022-02-01	$63.64	$63.64	$63.64	$63.64	$63.64
2022-01-31	$63.19	$63.19	$63.19	$63.19	$63.19
2022-01-28	$61.52	$61.52	$61.52	$61.52	$61.52
2022-01-27	$59.61	$59.61	$59.61	$59.61	$59.61
2022-01-26	$60.03	$60.03	$60.03	$60.03	$60.03
2022-01-25	$60.01	$60.01	$60.01	$60.01	$60.01
2022-01-24	$61.31	$61.31	$61.31	$61.31	$61.31
2022-01-21	$60.93	$60.93	$60.93	$60.93	$60.93
2022-01-20	$62.44	$62.44	$62.44	$62.44	$62.44
2022-01-19	$63.24	$63.24	$63.24	$63.24	$63.24
2022-01-18	$63.85	$63.85	$63.85	$63.85	$63.85
2022-01-14	$65.31	$65.31	$65.31	$65.31	$65.31
2022-01-13	$65.06	$65.06	$65.06	$65.06	$65.06
2022-01-12	$66.42	$66.42	$66.42	$66.42	$66.42
2022-01-11	$66.08	$66.08	$66.08	$66.08	$66.08
2022-01-10	$65.35	$65.35	$65.35	$65.35	$65.35
2022-01-07	$65.40	$65.40	$65.40	$65.40	$65.40
2022-01-06	$66.12	$66.12	$66.12	$66.12	$66.12
2022-01-05	$66.40	$66.40	$66.40	$66.40	$66.40
2022-01-04	$68.26	$68.26	$68.26	$68.26	$68.26
2022-01-03	$68.79	$68.79	$68.79	$68.79	$68.79
2021-12-31	$68.34	$68.34	$68.34	$68.34	$68.34
2021-12-30	$68.67	$68.67	$68.67	$68.67	$68.67
2021-12-29	$68.96	$68.96	$68.96	$68.96	$68.96
2021-12-28	$68.87	$68.87	$68.87	$68.87	$68.87
2021-12-27	$69.05	$69.05	$69.05	$69.05	$69.05
2021-12-23	$68.00	$68.00	$68.00	$68.00	$68.00
2021-12-22	$67.50	$67.50	$67.50	$67.50	$67.50
2021-12-21	$66.61	$66.61	$66.61	$66.61	$66.61
2021-12-20	$65.14	$65.14	$65.14	$65.14	$65.14
2021-12-17	$66.12	$66.12	$66.12	$66.12	$65.92
2021-12-16	$66.52	$66.52	$66.52	$66.52	$66.32
2021-12-15	$67.80	$67.80	$67.80	$67.80	$67.60
2021-12-14	$66.55	$66.55	$66.55	$66.55	$66.35
2021-12-13	$67.42	$67.42	$67.42	$67.42	$67.22
2021-12-10	$83.10	$83.10	$83.10	$83.10	$67.96
2021-12-09	$82.25	$82.25	$82.25	$82.25	$67.26
2021-12-08	$83.04	$83.04	$83.04	$83.04	$67.91
2021-12-07	$82.55	$82.55	$82.55	$82.55	$67.51
2021-12-06	$80.43	$80.43	$80.43	$80.43	$65.77
2021-12-03	$79.45	$79.45	$79.45	$79.45	$64.97
2021-12-02	$80.40	$80.40	$80.40	$80.40	$65.75
2021-12-01	$79.42	$79.42	$79.42	$79.42	$64.95
2021-11-30	$80.41	$80.41	$80.41	$80.41	$65.76
2021-11-29	$81.79	$81.79	$81.79	$81.79	$66.88
2021-11-26	$80.28	$80.28	$80.28	$80.28	$65.65
2021-11-24	$82.34	$82.34	$82.34	$82.34	$67.33
2021-11-23	$82.00	$82.00	$82.00	$82.00	$67.06
2021-11-22	$82.05	$82.05	$82.05	$82.05	$67.10
2021-11-19	$82.95	$82.95	$82.95	$82.95	$67.83
2021-11-18	$82.66	$82.66	$82.66	$82.66	$67.60
2021-11-17	$82.16	$82.16	$82.16	$82.16	$67.19
2021-11-16	$82.37	$82.37	$82.37	$82.37	$67.36
2021-11-15	$81.72	$81.72	$81.72	$81.72	$66.83
2021-11-12	$81.76	$81.76	$81.76	$81.76	$66.86
2021-11-11	$80.79	$80.79	$80.79	$80.79	$66.07
2021-11-10	$80.60	$80.60	$80.60	$80.60	$65.91
2021-11-09	$81.64	$81.64	$81.64	$81.64	$66.76
2021-11-08	$81.84	$81.84	$81.84	$81.84	$66.93
2021-11-05	$81.86	$81.86	$81.86	$81.86	$66.94
2021-11-04	$81.33	$81.33	$81.33	$81.33	$66.51
2021-11-03	$80.54	$80.54	$80.54	$80.54	$65.86
2021-11-02	$79.95	$79.95	$79.95	$79.95	$65.38
2021-11-01	$79.76	$79.76	$79.76	$79.76	$65.22
2021-10-29	$79.77	$79.77	$79.77	$79.77	$65.23
2021-10-28	$79.32	$79.32	$79.32	$79.32	$64.86
2021-10-27	$78.53	$78.53	$78.53	$78.53	$64.22
2021-10-26	$78.60	$78.60	$78.60	$78.60	$64.28
2021-10-25	$78.57	$78.57	$78.57	$78.57	$64.25
2021-10-22	$78.11	$78.11	$78.11	$78.11	$63.87
2021-10-21	$78.44	$78.44	$78.44	$78.44	$64.14
2021-10-20	$77.88	$77.88	$77.88	$77.88	$63.69
2021-10-19	$77.87	$77.87	$77.87	$77.87	$63.68
2021-10-18	$77.40	$77.40	$77.40	$77.40	$63.29
2021-10-15	$76.83	$76.83	$76.83	$76.83	$62.83
2021-10-14	$76.23	$76.23	$76.23	$76.23	$62.34
2021-10-13	$74.91	$74.91	$74.91	$74.91	$61.26
2021-10-12	$74.48	$74.48	$74.48	$74.48	$60.91
2021-10-11	$74.61	$74.61	$74.61	$74.61	$61.01
2021-10-08	$75.09	$75.09	$75.09	$75.09	$61.41
2021-10-07	$75.33	$75.33	$75.33	$75.33	$61.60
2021-10-06	$74.66	$74.66	$74.66	$74.66	$61.05
2021-10-05	$74.20	$74.20	$74.20	$74.20	$60.68
2021-10-04	$73.38	$73.38	$73.38	$73.38	$60.01
2021-10-01	$74.88	$74.88	$74.88	$74.88	$61.23
2021-09-30	$74.01	$74.01	$74.01	$74.01	$60.52
2021-09-29	$74.67	$74.67	$74.67	$74.67	$61.06
2021-09-28	$74.70	$74.70	$74.70	$74.70	$61.09
2021-09-27	$76.68	$76.68	$76.68	$76.68	$62.71
2021-09-24	$77.20	$77.20	$77.20	$77.20	$63.13
2021-09-23	$77.08	$77.08	$77.08	$77.08	$63.03
2021-09-22	$76.29	$76.29	$76.29	$76.29	$62.39
2021-09-21	$75.70	$75.70	$75.70	$75.70	$61.90
2021-09-20	$75.56	$75.56	$75.56	$75.56	$61.79
2021-09-17	$76.95	$76.95	$76.95	$76.95	$62.93
2021-09-16	$77.76	$77.76	$77.76	$77.76	$63.59
2021-09-15	$77.64	$77.64	$77.64	$77.64	$63.49
2021-09-14	$77.02	$77.02	$77.02	$77.02	$62.98
2021-09-13	$77.25	$77.25	$77.25	$77.25	$63.17
2021-09-10	$77.21	$77.21	$77.21	$77.21	$63.14
2021-09-09	$77.83	$77.83	$77.83	$77.83	$63.65
2021-09-08	$78.24	$78.24	$78.24	$78.24	$63.98
2021-09-07	$78.42	$78.42	$78.42	$78.42	$64.13
2021-09-03	$78.51	$78.51	$78.51	$78.51	$64.20
2021-09-02	$78.35	$78.35	$78.35	$78.35	$64.07
2021-09-01	$78.36	$78.36	$78.36	$78.36	$64.08
2021-08-31	$78.34	$78.34	$78.34	$78.34	$64.06
2021-08-30	$78.56	$78.56	$78.56	$78.56	$64.24
2021-08-27	$77.92	$77.92	$77.92	$77.92	$63.72
2021-08-26	$77.11	$77.11	$77.11	$77.11	$63.06
2021-08-25	$77.54	$77.54	$77.54	$77.54	$63.41
2021-08-24	$77.32	$77.32	$77.32	$77.32	$63.23
2021-08-23	$77.06	$77.06	$77.06	$77.06	$63.02
2021-08-20	$76.21	$76.21	$76.21	$76.21	$62.32
2021-08-19	$75.45	$75.45	$75.45	$75.45	$61.70
2021-08-18	$75.15	$75.15	$75.15	$75.15	$61.45
2021-08-17	$75.78	$75.78	$75.78	$75.78	$61.97
2021-08-16	$76.55	$76.55	$76.55	$76.55	$62.60
2021-08-13	$76.30	$76.30	$76.30	$76.30	$62.39
2021-08-12	$76.15	$76.15	$76.15	$76.15	$62.27
2021-08-11	$75.83	$75.83	$75.83	$75.83	$62.01
2021-08-10	$75.78	$75.78	$75.78	$75.78	$61.97
2021-08-09	$76.03	$76.03	$76.03	$76.03	$62.17
2021-08-06	$76.17	$76.17	$76.17	$76.17	$62.29
2021-08-05	$76.39	$76.39	$76.39	$76.39	$62.47
2021-08-04	$75.91	$75.91	$75.91	$75.91	$62.08
2021-08-03	$76.11	$76.11	$76.11	$76.11	$62.24
2021-08-02	$75.65	$75.65	$75.65	$75.65	$61.86
2021-07-30	$75.77	$75.77	$75.77	$75.77	$61.96
2021-07-29	$76.28	$76.28	$76.28	$76.28	$62.38
2021-07-28	$76.29	$76.29	$76.29	$76.29	$62.39
2021-07-27	$76.23	$76.23	$76.23	$76.23	$62.34
2021-07-26	$76.95	$76.95	$76.95	$76.95	$62.93
2021-07-23	$76.91	$76.91	$76.91	$76.91	$62.89
2021-07-22	$75.83	$75.83	$75.83	$75.83	$62.01
2021-07-21	$75.40	$75.40	$75.40	$75.40	$61.66
2021-07-20	$74.79	$74.79	$74.79	$74.79	$61.16
2021-07-19	$73.56	$73.56	$73.56	$73.56	$60.15
2021-07-16	$74.56	$74.56	$74.56	$74.56	$60.97
2021-07-15	$75.11	$75.11	$75.11	$75.11	$61.42
2021-07-14	$75.53	$75.53	$75.53	$75.53	$61.77
2021-07-13	$75.38	$75.38	$75.38	$75.38	$61.64
2021-07-12	$75.54	$75.54	$75.54	$75.54	$61.77
2021-07-09	$75.36	$75.36	$75.36	$75.36	$61.63
2021-07-08	$74.73	$74.73	$74.73	$74.73	$61.11
2021-07-07	$75.32	$75.32	$75.32	$75.32	$61.59
2021-07-06	$75.05	$75.05	$75.05	$75.05	$61.37
2021-07-02	$74.83	$74.83	$74.83	$74.83	$61.19
2021-07-01	$74.07	$74.07	$74.07	$74.07	$60.57
2021-06-30	$73.80	$73.80	$73.80	$73.80	$60.35
2021-06-29	$73.92	$73.92	$73.92	$73.92	$60.45
2021-06-28	$73.76	$73.76	$73.76	$73.76	$60.32
2021-06-25	$73.27	$73.27	$73.27	$73.27	$59.92
2021-06-24	$73.25	$73.25	$73.25	$73.25	$59.90
2021-06-23	$72.92	$72.92	$72.92	$72.92	$59.63
2021-06-22	$72.89	$72.89	$72.89	$72.89	$59.61
2021-06-21	$72.36	$72.36	$72.36	$72.36	$59.17
2021-06-18	$71.60	$71.60	$71.60	$71.60	$58.55
2021-06-17	$72.22	$72.22	$72.22	$72.22	$59.06
2021-06-16	$71.71	$71.71	$71.71	$71.71	$58.64
2021-06-15	$72.03	$72.03	$72.03	$72.03	$58.90
2021-06-14	$72.34	$72.34	$72.34	$72.34	$59.16
2021-06-11	$71.86	$71.86	$71.86	$71.86	$58.76
2021-06-10	$71.77	$71.77	$71.77	$71.77	$58.69
2021-06-09	$71.15	$71.15	$71.15	$71.15	$58.18
2021-06-08	$71.19	$71.19	$71.19	$71.19	$58.22
2021-06-07	$71.08	$71.08	$71.08	$71.08	$58.13
2021-06-04	$70.91	$70.91	$70.91	$70.91	$57.99
2021-06-03	$70.01	$70.01	$70.01	$70.01	$57.25
2021-06-02	$70.56	$70.56	$70.56	$70.56	$57.70
2021-06-01	$70.55	$70.55	$70.55	$70.55	$57.69
2021-05-28	$70.75	$70.75	$70.75	$70.75	$57.86
2021-05-27	$70.66	$70.66	$70.66	$70.66	$57.78
2021-05-26	$70.87	$70.87	$70.87	$70.87	$57.95
2021-05-25	$70.81	$70.81	$70.81	$70.81	$57.91
2021-05-24	$70.74	$70.74	$70.74	$70.74	$57.85
2021-05-21	$69.79	$69.79	$69.79	$69.79	$57.07
2021-05-20	$70.06	$70.06	$70.06	$70.06	$57.29
2021-05-19	$68.97	$68.97	$68.97	$68.97	$56.40
2021-05-18	$68.99	$68.99	$68.99	$68.99	$56.42
2021-05-17	$69.52	$69.52	$69.52	$69.52	$56.85
2021-05-14	$69.83	$69.83	$69.83	$69.83	$57.10
2021-05-13	$68.49	$68.49	$68.49	$68.49	$56.01
2021-05-12	$67.67	$67.67	$67.67	$67.67	$55.34
2021-05-11	$69.45	$69.45	$69.45	$69.45	$56.79
2021-05-10	$69.76	$69.76	$69.76	$69.76	$57.05
2021-05-07	$71.14	$71.14	$71.14	$71.14	$58.18
2021-05-06	$70.55	$70.55	$70.55	$70.55	$57.69
2021-05-05	$70.11	$70.11	$70.11	$70.11	$57.33
2021-05-04	$70.29	$70.29	$70.29	$70.29	$57.48
2021-05-03	$71.28	$71.28	$71.28	$71.28	$58.29
2021-04-30	$71.43	$71.43	$71.43	$71.43	$58.41
2021-04-29	$71.91	$71.91	$71.91	$71.91	$58.80
2021-04-28	$71.77	$71.77	$71.77	$71.77	$58.69
2021-04-27	$71.87	$71.87	$71.87	$71.87	$58.77
2021-04-26	$72.02	$72.02	$72.02	$72.02	$58.89
2021-04-23	$71.67	$71.67	$71.67	$71.67	$58.61
2021-04-22	$70.72	$70.72	$70.72	$70.72	$57.83
2021-04-21	$71.45	$71.45	$71.45	$71.45	$58.43
2021-04-20	$70.77	$70.77	$70.77	$70.77	$57.87
2021-04-19	$71.25	$71.25	$71.25	$71.25	$58.27
2021-04-16	$71.77	$71.77	$71.77	$71.77	$58.69
2021-04-15	$71.64	$71.64	$71.64	$71.64	$58.58
2021-04-14	$70.46	$70.46	$70.46	$70.46	$57.62
2021-04-13	$71.08	$71.08	$71.08	$71.08	$58.13
2021-04-12	$70.53	$70.53	$70.53	$70.53	$57.68
2021-04-09	$70.70	$70.70	$70.70	$70.70	$57.82
2021-04-08	$70.09	$70.09	$70.09	$70.09	$57.32
2021-04-07	$69.44	$69.44	$69.44	$69.44	$56.79
2021-04-06	$69.20	$69.20	$69.20	$69.20	$56.59
2021-04-05	$69.34	$69.34	$69.34	$69.34	$56.70
2021-04-01	$68.14	$68.14	$68.14	$68.14	$55.72
2021-03-31	$67.03	$67.03	$67.03	$67.03	$54.81
2021-03-30	$66.20	$66.20	$66.20	$66.20	$54.14
2021-03-29	$66.39	$66.39	$66.39	$66.39	$54.29
2021-03-26	$66.55	$66.55	$66.55	$66.55	$54.42
2021-03-25	$65.39	$65.39	$65.39	$65.39	$53.47
2021-03-24	$65.30	$65.30	$65.30	$65.30	$53.40
2021-03-23	$66.02	$66.02	$66.02	$66.02	$53.99
2021-03-22	$66.46	$66.46	$66.46	$66.46	$54.35
2021-03-19	$65.63	$65.63	$65.63	$65.63	$53.67
2021-03-18	$65.40	$65.40	$65.40	$65.40	$53.48
2021-03-17	$67.03	$67.03	$67.03	$67.03	$54.81
2021-03-16	$66.90	$66.90	$66.90	$66.90	$54.71
2021-03-15	$66.81	$66.81	$66.81	$66.81	$54.63
2021-03-12	$66.18	$66.18	$66.18	$66.18	$54.12
2021-03-11	$66.41	$66.41	$66.41	$66.41	$54.31
2021-03-10	$65.15	$65.15	$65.15	$65.15	$53.28
2021-03-09	$65.09	$65.09	$65.09	$65.09	$53.23
2021-03-08	$63.30	$63.30	$63.30	$63.30	$51.76
2021-03-05	$64.46	$64.46	$64.46	$64.46	$52.71
2021-03-04	$63.28	$63.28	$63.28	$63.28	$51.75
2021-03-03	$64.39	$64.39	$64.39	$64.39	$52.66
2021-03-02	$65.79	$65.79	$65.79	$65.79	$53.80
2021-03-01	$66.57	$66.57	$66.57	$66.57	$54.44
2021-02-26	$64.87	$64.87	$64.87	$64.87	$53.05
2021-02-25	$64.50	$64.50	$64.50	$64.50	$52.75
2021-02-24	$66.73	$66.73	$66.73	$66.73	$54.57
2021-02-23	$65.87	$65.87	$65.87	$65.87	$53.87
2021-02-22	$65.89	$65.89	$65.89	$65.89	$53.88
2021-02-19	$67.01	$67.01	$67.01	$67.01	$54.80
2021-02-18	$67.14	$67.14	$67.14	$67.14	$54.90
2021-02-17	$67.48	$67.48	$67.48	$67.48	$55.18
2021-02-16	$67.66	$67.66	$67.66	$67.66	$55.33
2021-02-12	$67.82	$67.82	$67.82	$67.82	$55.46
2021-02-11	$67.44	$67.44	$67.44	$67.44	$55.15
2021-02-10	$66.95	$66.95	$66.95	$66.95	$54.75
2021-02-09	$67.09	$67.09	$67.09	$67.09	$54.86
2021-02-08	$67.16	$67.16	$67.16	$67.16	$54.92
2021-02-05	$66.76	$66.76	$66.76	$66.76	$54.59
2021-02-04	$66.51	$66.51	$66.51	$66.51	$54.39
2021-02-03	$65.78	$65.78	$65.78	$65.78	$53.79
2021-02-02	$65.75	$65.75	$65.75	$65.75	$53.77
2021-02-01	$64.67	$64.67	$64.67	$64.67	$52.88
2021-01-29	$63.26	$63.26	$63.26	$63.26	$51.73
2021-01-28	$64.57	$64.57	$64.57	$64.57	$52.80
2021-01-27	$64.17	$64.17	$64.17	$64.17	$52.48
2021-01-26	$66.06	$66.06	$66.06	$66.06	$54.02
2021-01-25	$66.16	$66.16	$66.16	$66.16	$54.10
2021-01-22	$65.75	$65.75	$65.75	$65.75	$53.77
2021-01-21	$65.90	$65.90	$65.90	$65.90	$53.89
2021-01-20	$65.68	$65.68	$65.68	$65.68	$53.71
2021-01-19	$64.51	$64.51	$64.51	$64.51	$52.75
2021-01-15	$63.64	$63.64	$63.64	$63.64	$52.04
2021-01-14	$63.99	$63.99	$63.99	$63.99	$52.33
2021-01-13	$64.32	$64.32	$64.32	$64.32	$52.60
2021-01-12	$64.28	$64.28	$64.28	$64.28	$52.57
2021-01-11	$64.25	$64.25	$64.25	$64.25	$52.54
2021-01-08	$64.89	$64.89	$64.89	$64.89	$53.06
2021-01-07	$64.34	$64.34	$64.34	$64.34	$52.61
2021-01-06	$62.92	$62.92	$62.92	$62.92	$51.45
2021-01-05	$63.28	$63.28	$63.28	$63.28	$51.75
2021-01-04	$62.84	$62.84	$62.84	$62.84	$51.39
2020-12-31	$63.69	$63.69	$63.69	$63.69	$52.08
2020-12-30	$63.47	$63.47	$63.47	$63.47	$51.90
2020-12-29	$63.45	$63.45	$63.45	$63.45	$51.89
2020-12-28	$63.62	$63.62	$63.62	$63.62	$52.03
2020-12-24	$62.99	$62.99	$62.99	$62.99	$51.51
2020-12-23	$62.71	$62.71	$62.71	$62.71	$51.28
2020-12-22	$62.93	$62.93	$62.93	$62.93	$51.46
2020-12-21	$62.75	$62.75	$62.75	$62.75	$51.31
2020-12-18	$63.00	$63.00	$63.00	$63.00	$51.52
2020-12-17	$63.74	$63.74	$63.74	$63.74	$51.51
2020-12-16	$63.27	$63.27	$63.27	$63.27	$51.13
2020-12-15	$62.91	$62.91	$62.91	$62.91	$50.84
2020-12-14	$62.20	$62.20	$62.20	$62.20	$50.27
2020-12-11	$61.98	$61.98	$61.98	$61.98	$50.09
2020-12-10	$67.67	$67.67	$67.67	$67.67	$50.15
2020-12-09	$67.62	$67.62	$67.62	$67.62	$50.12
2020-12-08	$68.69	$68.69	$68.69	$68.69	$50.91
2020-12-07	$68.43	$68.43	$68.43	$68.43	$50.72
2020-12-04	$68.34	$68.34	$68.34	$68.34	$50.65
2020-12-03	$67.81	$67.81	$67.81	$67.81	$50.26
2020-12-02	$67.77	$67.77	$67.77	$67.77	$50.23
2020-12-01	$67.75	$67.75	$67.75	$67.75	$50.21
2020-11-30	$66.85	$66.85	$66.85	$66.85	$49.54
2020-11-27	$67.02	$67.02	$67.02	$67.02	$49.67
2020-11-25	$66.59	$66.59	$66.59	$66.59	$49.35
2020-11-24	$66.43	$66.43	$66.43	$66.43	$49.23
2020-11-23	$65.69	$65.69	$65.69	$65.69	$48.68
2020-11-20	$65.43	$65.43	$65.43	$65.43	$48.49
2020-11-19	$65.99	$65.99	$65.99	$65.99	$48.91
2020-11-18	$65.56	$65.56	$65.56	$65.56	$48.59
2020-11-17	$66.21	$66.21	$66.21	$66.21	$49.07
2020-11-16	$66.36	$66.36	$66.36	$66.36	$49.18
2020-11-13	$65.98	$65.98	$65.98	$65.98	$48.90
2020-11-12	$65.25	$65.25	$65.25	$65.25	$48.36
2020-11-11	$65.71	$65.71	$65.71	$65.71	$48.70
2020-11-10	$64.53	$64.53	$64.53	$64.53	$47.83
2020-11-09	$65.25	$65.25	$65.25	$65.25	$48.36
2020-11-06	$66.81	$66.81	$66.81	$66.81	$49.51
2020-11-05	$66.81	$66.81	$66.81	$66.81	$49.51
2020-11-04	$65.32	$65.32	$65.32	$65.32	$48.41
2020-11-03	$62.59	$62.59	$62.59	$62.59	$46.39
2020-11-02	$61.42	$61.42	$61.42	$61.42	$45.52
2020-10-30	$61.01	$61.01	$61.01	$61.01	$45.22
2020-10-29	$62.33	$62.33	$62.33	$62.33	$46.19
2020-10-28	$61.65	$61.65	$61.65	$61.65	$45.69
2020-10-27	$63.95	$63.95	$63.95	$63.95	$47.40
2020-10-26	$63.76	$63.76	$63.76	$63.76	$47.25
2020-10-23	$64.93	$64.93	$64.93	$64.93	$48.12
2020-10-22	$64.63	$64.63	$64.63	$64.63	$47.90
2020-10-21	$64.85	$64.85	$64.85	$64.85	$48.06
2020-10-20	$65.02	$65.02	$65.02	$65.02	$48.19
2020-10-19	$64.88	$64.88	$64.88	$64.88	$48.08
2020-10-16	$65.95	$65.95	$65.95	$65.95	$48.88
2020-10-15	$66.13	$66.13	$66.13	$66.13	$49.01
2020-10-14	$66.51	$66.51	$66.51	$66.51	$49.29
2020-10-13	$67.00	$67.00	$67.00	$67.00	$49.66
2020-10-12	$66.99	$66.99	$66.99	$66.99	$49.65
2020-10-09	$65.57	$65.57	$65.57	$65.57	$48.60
2020-10-08	$64.69	$64.69	$64.69	$64.69	$47.94
2020-10-07	$64.40	$64.40	$64.40	$64.40	$47.73
2020-10-06	$63.28	$63.28	$63.28	$63.28	$46.90
2020-10-05	$64.35	$64.35	$64.35	$64.35	$47.69
2020-10-02	$63.05	$63.05	$63.05	$63.05	$46.73
2020-10-01	$64.22	$64.22	$64.22	$64.22	$47.60
2020-09-30	$63.52	$63.52	$63.52	$63.52	$47.08
2020-09-29	$63.08	$63.08	$63.08	$63.08	$46.75
2020-09-28	$63.18	$63.18	$63.18	$63.18	$46.82
2020-09-25	$62.20	$62.20	$62.20	$62.20	$46.10
2020-09-24	$61.01	$61.01	$61.01	$61.01	$45.22
2020-09-23	$60.75	$60.75	$60.75	$60.75	$45.02
2020-09-22	$62.46	$62.46	$62.46	$62.46	$46.29
2020-09-21	$61.58	$61.58	$61.58	$61.58	$45.64
2020-09-18	$61.45	$61.45	$61.45	$61.45	$45.54
2020-09-17	$62.02	$62.02	$62.02	$62.02	$45.96
2020-09-16	$62.75	$62.75	$62.75	$62.75	$46.51
2020-09-15	$63.45	$63.45	$63.45	$63.45	$47.02
2020-09-14	$62.83	$62.83	$62.83	$62.83	$46.57
2020-09-11	$61.89	$61.89	$61.89	$61.89	$45.87
2020-09-10	$62.09	$62.09	$62.09	$62.09	$46.02
2020-09-09	$63.27	$63.27	$63.27	$63.27	$46.89
2020-09-08	$61.64	$61.64	$61.64	$61.64	$45.68
2020-09-04	$64.07	$64.07	$64.07	$64.07	$47.48
2020-09-03	$65.04	$65.04	$65.04	$65.04	$48.20
2020-09-02	$68.26	$68.26	$68.26	$68.26	$50.59
2020-09-01	$67.39	$67.39	$67.39	$67.39	$49.94
2020-08-31	$66.85	$66.85	$66.85	$66.85	$49.54
2020-08-28	$66.63	$66.63	$66.63	$66.63	$49.38
2020-08-27	$66.27	$66.27	$66.27	$66.27	$49.11
2020-08-26	$66.46	$66.46	$66.46	$66.46	$49.26
2020-08-25	$65.45	$65.45	$65.45	$65.45	$48.51
2020-08-24	$65.13	$65.13	$65.13	$65.13	$48.27
2020-08-21	$64.79	$64.79	$64.79	$64.79	$48.02
2020-08-20	$64.50	$64.50	$64.50	$64.50	$47.80
2020-08-19	$64.03	$64.03	$64.03	$64.03	$47.45
2020-08-18	$64.18	$64.18	$64.18	$64.18	$47.57
2020-08-17	$63.84	$63.84	$63.84	$63.84	$47.31
2020-08-14	$63.31	$63.31	$63.31	$63.31	$46.92
2020-08-13	$63.29	$63.29	$63.29	$63.29	$46.91
2020-08-12	$63.17	$63.17	$63.17	$63.17	$46.82
2020-08-11	$61.97	$61.97	$61.97	$61.97	$45.93
2020-08-10	$62.76	$62.76	$62.76	$62.76	$46.51
2020-08-07	$62.94	$62.94	$62.94	$62.94	$46.65
2020-08-06	$63.31	$63.31	$63.31	$63.31	$46.92
2020-08-05	$62.80	$62.80	$62.80	$62.80	$46.54
2020-08-04	$62.47	$62.47	$62.47	$62.47	$46.30
2020-08-03	$62.38	$62.38	$62.38	$62.38	$46.23
2020-07-31	$61.60	$61.60	$61.60	$61.60	$45.65
2020-07-30	$60.81	$60.81	$60.81	$60.81	$45.07
2020-07-29	$60.66	$60.66	$60.66	$60.66	$44.96
2020-07-28	$59.93	$59.93	$59.93	$59.93	$44.42
2020-07-27	$60.57	$60.57	$60.57	$60.57	$44.89
2020-07-24	$59.71	$59.71	$59.71	$59.71	$44.25
2020-07-23	$60.14	$60.14	$60.14	$60.14	$44.57
2020-07-22	$61.25	$61.25	$61.25	$61.25	$45.39
2020-07-21	$60.89	$60.89	$60.89	$60.89	$45.13
2020-07-20	$61.26	$61.26	$61.26	$61.26	$45.40
2020-07-17	$60.13	$60.13	$60.13	$60.13	$44.56
2020-07-16	$60.03	$60.03	$60.03	$60.03	$44.49
2020-07-15	$60.31	$60.31	$60.31	$60.31	$44.70
2020-07-14	$60.04	$60.04	$60.04	$60.04	$44.50
2020-07-13	$59.31	$59.31	$59.31	$59.31	$43.96
2020-07-10	$60.31	$60.31	$60.31	$60.31	$44.70
2020-07-09	$59.96	$59.96	$59.96	$59.96	$44.44
2020-07-08	$59.97	$59.97	$59.97	$59.97	$44.45
2020-07-07	$59.34	$59.34	$59.34	$59.34	$43.98
2020-07-06	$59.90	$59.90	$59.90	$59.90	$44.39
2020-07-02	$58.75	$58.75	$58.75	$58.75	$43.54
2020-07-01	$58.44	$58.44	$58.44	$58.44	$43.31
2020-06-30	$57.92	$57.92	$57.92	$57.92	$42.93
2020-06-29	$56.93	$56.93	$56.93	$56.93	$42.19
2020-06-26	$56.19	$56.19	$56.19	$56.19	$41.64
2020-06-25	$57.42	$57.42	$57.42	$57.42	$42.56
2020-06-24	$56.82	$56.82	$56.82	$56.82	$42.11
2020-06-23	$58.16	$58.16	$58.16	$58.16	$43.10
2020-06-22	$57.77	$57.77	$57.77	$57.77	$42.82
2020-06-19	$57.27	$57.27	$57.27	$57.27	$42.44
2020-06-18	$57.20	$57.20	$57.20	$57.20	$42.39
2020-06-17	$57.15	$57.15	$57.15	$57.15	$42.36
2020-06-16	$57.30	$57.30	$57.30	$57.30	$42.47
2020-06-15	$56.14	$56.14	$56.14	$56.14	$41.61
2020-06-12	$55.68	$55.68	$55.68	$55.68	$41.27
2020-06-11	$55.17	$55.17	$55.17	$55.17	$40.89
2020-06-10	$58.29	$58.29	$58.29	$58.29	$43.20
2020-06-09	$58.14	$58.14	$58.14	$58.14	$43.09
2020-06-08	$58.23	$58.23	$58.23	$58.23	$43.16
2020-06-05	$56.46	$56.46	$56.46	$56.46	$41.84
2020-06-04	$56.46	$56.46	$56.46	$56.46	$41.84
2020-06-03	$56.77	$56.77	$56.77	$56.77	$42.07
2020-06-02	$56.42	$56.42	$56.42	$56.42	$41.81
2020-06-01	$56.07	$56.07	$56.07	$56.07	$41.56
2020-05-29	$55.85	$55.85	$55.85	$55.85	$41.39
2020-05-28	$55.38	$55.38	$55.38	$55.38	$41.04
2020-05-27	$55.57	$55.57	$55.57	$55.57	$41.18
2020-05-26	$55.03	$55.03	$55.03	$55.03	$40.78
2020-05-22	$54.81	$54.81	$54.81	$54.81	$40.62
2020-05-21	$54.62	$54.62	$54.62	$54.62	$40.48
2020-05-20	$55.12	$55.12	$55.12	$55.12	$40.85
2020-05-19	$54.27	$54.27	$54.27	$54.27	$40.22
2020-05-18	$54.55	$54.55	$54.55	$54.55	$40.43
2020-05-15	$53.31	$53.31	$53.31	$53.31	$39.51
2020-05-14	$53.01	$53.01	$53.01	$53.01	$39.29
2020-05-13	$52.36	$52.36	$52.36	$52.36	$38.81
2020-05-12	$53.24	$53.24	$53.24	$53.24	$39.46
2020-05-11	$54.14	$54.14	$54.14	$54.14	$40.12
2020-05-08	$53.82	$53.82	$53.82	$53.82	$39.89
2020-05-07	$53.01	$53.01	$53.01	$53.01	$39.29
2020-05-06	$52.47	$52.47	$52.47	$52.47	$38.89
2020-05-05	$52.49	$52.49	$52.49	$52.49	$38.90
2020-05-04	$51.89	$51.89	$51.89	$51.89	$38.46
2020-05-01	$51.54	$51.54	$51.54	$51.54	$38.20
2020-04-30	$52.88	$52.88	$52.88	$52.88	$39.19
2020-04-29	$53.01	$53.01	$53.01	$53.01	$39.29
2020-04-28	$51.50	$51.50	$51.50	$51.50	$38.17
2020-04-27	$52.01	$52.01	$52.01	$52.01	$38.55
2020-04-24	$51.61	$51.61	$51.61	$51.61	$38.25
2020-04-23	$50.81	$50.81	$50.81	$50.81	$37.66
2020-04-22	$50.80	$50.80	$50.80	$50.80	$37.65
2020-04-21	$49.52	$49.52	$49.52	$49.52	$36.70
2020-04-20	$51.16	$51.16	$51.16	$51.16	$37.92
2020-04-17	$51.90	$51.90	$51.90	$51.90	$38.46
2020-04-16	$51.12	$51.12	$51.12	$51.12	$37.89
2020-04-15	$50.48	$50.48	$50.48	$50.48	$37.41
2020-04-14	$51.27	$51.27	$51.27	$51.27	$38.00
2020-04-13	$49.57	$49.57	$49.57	$49.57	$36.74
2020-04-09	$49.61	$49.61	$49.61	$49.61	$36.77
2020-04-08	$49.33	$49.33	$49.33	$49.33	$36.56
2020-04-07	$47.77	$47.77	$47.77	$47.77	$35.40
2020-04-06	$47.94	$47.94	$47.94	$47.94	$35.53
2020-04-03	$44.68	$44.68	$44.68	$44.68	$33.11
2020-04-02	$45.44	$45.44	$45.44	$45.44	$33.68
2020-04-01	$44.61	$44.61	$44.61	$44.61	$33.06
2020-03-31	$46.40	$46.40	$46.40	$46.40	$34.39
2020-03-30	$47.02	$47.02	$47.02	$47.02	$34.85
2020-03-27	$45.35	$45.35	$45.35	$45.35	$33.61
2020-03-26	$46.81	$46.81	$46.81	$46.81	$34.69
2020-03-25	$44.16	$44.16	$44.16	$44.16	$32.73
2020-03-24	$44.01	$44.01	$44.01	$44.01	$32.62
2020-03-23	$40.42	$40.42	$40.42	$40.42	$29.96
2020-03-20	$41.31	$41.31	$41.31	$41.31	$30.62
2020-03-19	$43.00	$43.00	$43.00	$43.00	$31.87
2020-03-18	$42.62	$42.62	$42.62	$42.62	$31.59
2020-03-17	$44.53	$44.53	$44.53	$44.53	$33.00
2020-03-16	$42.42	$42.42	$42.42	$42.42	$31.44
2020-03-13	$47.99	$47.99	$47.99	$47.99	$35.57
2020-03-12	$44.03	$44.03	$44.03	$44.03	$32.63
2020-03-11	$48.48	$48.48	$48.48	$48.48	$35.93
2020-03-10	$50.78	$50.78	$50.78	$50.78	$37.63
2020-03-09	$48.32	$48.32	$48.32	$48.32	$35.81
2020-03-06	$51.73	$51.73	$51.73	$51.73	$38.34
2020-03-05	$52.56	$52.56	$52.56	$52.56	$38.95
2020-03-04	$54.37	$54.37	$54.37	$54.37	$40.30
2020-03-03	$52.20	$52.20	$52.20	$52.20	$38.69
2020-03-02	$53.81	$53.81	$53.81	$53.81	$39.88
2020-02-28	$51.34	$51.34	$51.34	$51.34	$38.05
2020-02-27	$51.51	$51.51	$51.51	$51.51	$38.18
2020-02-26	$53.90	$53.90	$53.90	$53.90	$39.95
2020-02-25	$53.93	$53.93	$53.93	$53.93	$39.97
2020-02-24	$55.62	$55.62	$55.62	$55.62	$41.22
2020-02-21	$57.74	$57.74	$57.74	$57.74	$42.79
2020-02-20	$58.52	$58.52	$58.52	$58.52	$43.37
2020-02-19	$58.86	$58.86	$58.86	$58.86	$43.62
2020-02-18	$58.63	$58.63	$58.63	$58.63	$43.45
2020-02-14	$58.62	$58.62	$58.62	$58.62	$43.45
2020-02-13	$58.51	$58.51	$58.51	$58.51	$43.36
2020-02-12	$58.57	$58.57	$58.57	$58.57	$43.41
2020-02-11	$58.00	$58.00	$58.00	$58.00	$42.99
2020-02-10	$57.99	$57.99	$57.99	$57.99	$42.98
2020-02-07	$57.36	$57.36	$57.36	$57.36	$42.51
2020-02-06	$57.65	$57.65	$57.65	$57.65	$42.73
2020-02-05	$57.39	$57.39	$57.39	$57.39	$42.53
2020-02-04	$56.95	$56.95	$56.95	$56.95	$42.21
2020-02-03	$55.82	$55.82	$55.82	$55.82	$41.37
2020-01-31	$55.29	$55.29	$55.29	$55.29	$40.98
2020-01-30	$56.45	$56.45	$56.45	$56.45	$41.84
2020-01-29	$56.34	$56.34	$56.34	$56.34	$41.76
2020-01-28	$56.32	$56.32	$56.32	$56.32	$41.74
2020-01-27	$55.56	$55.56	$55.56	$55.56	$41.18
2020-01-24	$56.52	$56.52	$56.52	$56.52	$41.89
2020-01-23	$57.21	$57.21	$57.21	$57.21	$42.40
2020-01-22	$57.08	$57.08	$57.08	$57.08	$42.30
2020-01-21	$57.09	$57.09	$57.09	$57.09	$42.31
2020-01-17	$57.26	$57.26	$57.26	$57.26	$42.44
2020-01-16	$57.03	$57.03	$57.03	$57.03	$42.27
2020-01-15	$56.52	$56.52	$56.52	$56.52	$41.89
2020-01-14	$56.29	$56.29	$56.29	$56.29	$41.72
2020-01-13	$56.39	$56.39	$56.39	$56.39	$41.79
2020-01-10	$55.95	$55.95	$55.95	$55.95	$41.47
2020-01-09	$56.05	$56.05	$56.05	$56.05	$41.54
2020-01-08	$55.61	$55.61	$55.61	$55.61	$41.21
2020-01-07	$55.19	$55.19	$55.19	$55.19	$40.90
2020-01-06	$55.35	$55.35	$55.35	$55.35	$41.02
2020-01-03	$55.12	$55.12	$55.12	$55.12	$40.85
2020-01-02	$55.46	$55.46	$55.46	$55.46	$41.10
2019-12-31	$54.92	$54.92	$54.92	$54.92	$40.70
2019-12-30	$54.82	$54.82	$54.82	$54.82	$40.63
2019-12-27	$55.15	$55.15	$55.15	$55.15	$40.87
2019-12-26	$55.23	$55.23	$55.23	$55.23	$40.93
2019-12-24	$54.88	$54.88	$54.88	$54.88	$40.67
2019-12-23	$54.89	$54.89	$54.89	$54.89	$40.68
2019-12-20	$54.88	$54.88	$54.88	$54.88	$40.67
2019-12-19	$54.48	$54.48	$54.48	$54.48	$40.38
2019-12-18	$54.70	$54.70	$54.70	$54.70	$40.13
2019-12-17	$54.71	$54.71	$54.71	$54.71	$40.14
2019-12-16	$54.78	$54.78	$54.78	$54.78	$40.19
2019-12-13	$54.39	$54.39	$54.39	$54.39	$39.90
2019-12-12	$54.38	$54.38	$54.38	$54.38	$39.90
2019-12-11	$60.63	$60.63	$60.63	$60.63	$39.62
2019-12-10	$60.42	$60.42	$60.42	$60.42	$39.48
2019-12-09	$60.42	$60.42	$60.42	$60.42	$39.48
2019-12-06	$60.60	$60.60	$60.60	$60.60	$39.60
2019-12-05	$60.18	$60.18	$60.18	$60.18	$39.33
2019-12-04	$60.07	$60.07	$60.07	$60.07	$39.25
2019-12-03	$59.78	$59.78	$59.78	$59.78	$39.06
2019-12-02	$60.04	$60.04	$60.04	$60.04	$39.23
2019-11-29	$60.72	$60.72	$60.72	$60.72	$39.68
2019-11-27	$60.99	$60.99	$60.99	$60.99	$39.85
2019-11-26	$60.76	$60.76	$60.76	$60.76	$39.70
2019-11-25	$60.56	$60.56	$60.56	$60.56	$39.57
2019-11-22	$59.89	$59.89	$59.89	$59.89	$39.14
2019-11-21	$59.80	$59.80	$59.80	$59.80	$39.08
2019-11-20	$60.05	$60.05	$60.05	$60.05	$39.24
2019-11-19	$60.25	$60.25	$60.25	$60.25	$39.37
2019-11-18	$60.17	$60.17	$60.17	$60.17	$39.32
2019-11-15	$60.13	$60.13	$60.13	$60.13	$39.29
2019-11-14	$59.63	$59.63	$59.63	$59.63	$38.97
2019-11-13	$59.51	$59.51	$59.51	$59.51	$38.89
2019-11-12	$59.47	$59.47	$59.47	$59.47	$38.86
2019-11-11	$59.33	$59.33	$59.33	$59.33	$38.77
2019-11-08	$59.27	$59.27	$59.27	$59.27	$38.73
2019-11-07	$58.86	$58.86	$58.86	$58.86	$38.46
2019-11-06	$58.81	$58.81	$58.81	$58.81	$38.43
2019-11-05	$58.88	$58.88	$58.88	$58.88	$38.48
2019-11-04	$58.94	$58.94	$58.94	$58.94	$38.52
2019-11-01	$58.91	$58.91	$58.91	$58.91	$38.50
2019-10-31	$58.27	$58.27	$58.27	$58.27	$38.08
2019-10-30	$58.56	$58.56	$58.56	$58.56	$38.27
2019-10-29	$58.36	$58.36	$58.36	$58.36	$38.14
2019-10-28	$58.32	$58.32	$58.32	$58.32	$38.11
2019-10-25	$57.90	$57.90	$57.90	$57.90	$37.84
2019-10-24	$57.68	$57.68	$57.68	$57.68	$37.69
2019-10-23	$57.23	$57.23	$57.23	$57.23	$37.40
2019-10-22	$57.18	$57.18	$57.18	$57.18	$37.37
2019-10-21	$57.54	$57.54	$57.54	$57.54	$37.60
2019-10-18	$57.16	$57.16	$57.16	$57.16	$37.35
2019-10-17	$57.56	$57.56	$57.56	$57.56	$37.61
2019-10-16	$57.26	$57.26	$57.26	$57.26	$37.42
2019-10-15	$57.45	$57.45	$57.45	$57.45	$37.54
2019-10-14	$56.89	$56.89	$56.89	$56.89	$37.18
2019-10-11	$56.95	$56.95	$56.95	$56.95	$37.21
2019-10-10	$56.30	$56.30	$56.30	$56.30	$36.79
2019-10-09	$56.04	$56.04	$56.04	$56.04	$36.62
2019-10-08	$55.40	$55.40	$55.40	$55.40	$36.20
2019-10-07	$56.32	$56.32	$56.32	$56.32	$36.80
2019-10-04	$56.46	$56.46	$56.46	$56.46	$36.89
2019-10-03	$55.70	$55.70	$55.70	$55.70	$36.40
2019-10-02	$55.17	$55.17	$55.17	$55.17	$36.05
2019-10-01	$56.16	$56.16	$56.16	$56.16	$36.70
2019-09-30	$56.65	$56.65	$56.65	$56.65	$37.02
2019-09-27	$56.19	$56.19	$56.19	$56.19	$36.72
2019-09-26	$56.81	$56.81	$56.81	$56.81	$37.12
2019-09-25	$56.98	$56.98	$56.98	$56.98	$37.23
2019-09-24	$56.56	$56.56	$56.56	$56.56	$36.96
2019-09-23	$57.24	$57.24	$57.24	$57.24	$37.40
2019-09-20	$57.15	$57.15	$57.15	$57.15	$37.35
2019-09-19	$57.50	$57.50	$57.50	$57.50	$37.57
2019-09-18	$57.38	$57.38	$57.38	$57.38	$37.50
2019-09-17	$57.47	$57.47	$57.47	$57.47	$37.55
2019-09-16	$57.21	$57.21	$57.21	$57.21	$37.38
2019-09-13	$57.29	$57.29	$57.29	$57.29	$37.44
2019-09-12	$57.29	$57.29	$57.29	$57.29	$37.44
2019-09-11	$57.25	$57.25	$57.25	$57.25	$37.41
2019-09-10	$56.86	$56.86	$56.86	$56.86	$37.16
2019-09-09	$57.05	$57.05	$57.05	$57.05	$37.28
2019-09-06	$57.23	$57.23	$57.23	$57.23	$37.40
2019-09-05	$57.33	$57.33	$57.33	$57.33	$37.46
2019-09-04	$56.51	$56.51	$56.51	$56.51	$36.93
2019-09-03	$55.98	$55.98	$55.98	$55.98	$36.58
2019-08-30	$56.64	$56.64	$56.64	$56.64	$37.01
2019-08-29	$56.64	$56.64	$56.64	$56.64	$37.01
2019-08-28	$55.88	$55.88	$55.88	$55.88	$36.52
2019-08-27	$55.60	$55.60	$55.60	$55.60	$36.33
2019-08-26	$55.97	$55.97	$55.97	$55.97	$36.57
2019-08-23	$55.33	$55.33	$55.33	$55.33	$36.16
2019-08-22	$56.95	$56.95	$56.95	$56.95	$37.21
2019-08-21	$57.02	$57.02	$57.02	$57.02	$37.26
2019-08-20	$56.51	$56.51	$56.51	$56.51	$36.93
2019-08-19	$56.92	$56.92	$56.92	$56.92	$37.20
2019-08-16	$56.34	$56.34	$56.34	$56.34	$36.82
2019-08-15	$55.51	$55.51	$55.51	$55.51	$36.27
2019-08-14	$55.54	$55.54	$55.54	$55.54	$36.29
2019-08-13	$57.26	$57.26	$57.26	$57.26	$37.42
2019-08-12	$56.26	$56.26	$56.26	$56.26	$36.76
2019-08-09	$56.92	$56.92	$56.92	$56.92	$37.20
2019-08-08	$57.36	$57.36	$57.36	$57.36	$37.48
2019-08-07	$56.22	$56.22	$56.22	$56.22	$36.74
2019-08-06	$56.00	$56.00	$56.00	$56.00	$36.59
2019-08-05	$55.16	$55.16	$55.16	$55.16	$36.05
2019-08-02	$57.04	$57.04	$57.04	$57.04	$37.27
2019-08-01	$57.86	$57.86	$57.86	$57.86	$37.81
2019-07-31	$58.01	$58.01	$58.01	$58.01	$37.91
2019-07-30	$58.65	$58.65	$58.65	$58.65	$38.33
2019-07-29	$58.73	$58.73	$58.73	$58.73	$38.38
2019-07-26	$59.00	$59.00	$59.00	$59.00	$38.55
2019-07-25	$58.33	$58.33	$58.33	$58.33	$38.12
2019-07-24	$58.78	$58.78	$58.78	$58.78	$38.41
2019-07-23	$58.43	$58.43	$58.43	$58.43	$38.18
2019-07-22	$57.97	$57.97	$57.97	$57.97	$37.88
2019-07-19	$57.97	$57.97	$57.97	$57.97	$37.88
2019-07-18	$58.37	$58.37	$58.37	$58.37	$38.14
2019-07-17	$58.17	$58.17	$58.17	$58.17	$38.01
2019-07-16	$58.55	$58.55	$58.55	$58.55	$38.26
2019-07-15	$58.77	$58.77	$58.77	$58.77	$38.40
2019-07-12	$58.64	$58.64	$58.64	$58.64	$38.32
2019-07-11	$58.26	$58.26	$58.26	$58.26	$38.07
2019-07-10	$58.17	$58.17	$58.17	$58.17	$38.01
2019-07-09	$57.73	$57.73	$57.73	$57.73	$37.72
2019-07-08	$57.58	$57.58	$57.58	$57.58	$37.63
2019-07-05	$57.95	$57.95	$57.95	$57.95	$37.87
2019-07-03	$58.04	$58.04	$58.04	$58.04	$37.93
2019-07-02	$57.50	$57.50	$57.50	$57.50	$37.57
2019-07-01	$57.26	$57.26	$57.26	$57.26	$37.42
2019-06-28	$56.82	$56.82	$56.82	$56.82	$37.13
2019-06-27	$56.60	$56.60	$56.60	$56.60	$36.99
2019-06-26	$56.33	$56.33	$56.33	$56.33	$36.81
2019-06-25	$56.33	$56.33	$56.33	$56.33	$36.81
2019-06-24	$57.27	$57.27	$57.27	$57.27	$37.42
2019-06-21	$57.27	$57.27	$57.27	$57.27	$37.42
2019-06-20	$57.44	$57.44	$57.44	$57.44	$37.54
2019-06-19	$56.86	$56.86	$56.86	$56.86	$37.16
2019-06-18	$56.54	$56.54	$56.54	$56.54	$36.95
2019-06-17	$55.93	$55.93	$55.93	$55.93	$36.55
2019-06-14	$55.77	$55.77	$55.77	$55.77	$36.44
2019-06-13	$55.97	$55.97	$55.97	$55.97	$36.57
2019-06-12	$55.66	$55.66	$55.66	$55.66	$36.37
2019-06-11	$55.70	$55.70	$55.70	$55.70	$36.40
2019-06-10	$55.69	$55.69	$55.69	$55.69	$36.39
2019-06-07	$55.25	$55.25	$55.25	$55.25	$36.10
2019-06-06	$54.48	$54.48	$54.48	$54.48	$35.60
2019-06-05	$54.26	$54.26	$54.26	$54.26	$35.46
2019-06-04	$53.96	$53.96	$53.96	$53.96	$35.26
2019-06-03	$52.72	$52.72	$52.72	$52.72	$34.45
2019-05-31	$53.23	$53.23	$53.23	$53.23	$34.78
2019-05-30	$54.09	$54.09	$54.09	$54.09	$35.35
2019-05-29	$53.86	$53.86	$53.86	$53.86	$35.20
2019-05-28	$54.36	$54.36	$54.36	$54.36	$35.52
2019-05-24	$54.74	$54.74	$54.74	$54.74	$35.77
2019-05-23	$54.72	$54.72	$54.72	$54.72	$35.76
2019-05-22	$55.55	$55.55	$55.55	$55.55	$36.30
2019-05-21	$55.78	$55.78	$55.78	$55.78	$36.45
2019-05-20	$55.18	$55.18	$55.18	$55.18	$36.06
2019-05-17	$55.79	$55.79	$55.79	$55.79	$36.46
2019-05-16	$56.13	$56.13	$56.13	$56.13	$36.68
2019-05-15	$55.58	$55.58	$55.58	$55.58	$36.32
2019-05-14	$55.03	$55.03	$55.03	$55.03	$35.96
2019-05-13	$54.44	$54.44	$54.44	$54.44	$35.57
2019-05-10	$56.16	$56.16	$56.16	$56.16	$36.70
2019-05-09	$56.04	$56.04	$56.04	$56.04	$36.62
2019-05-08	$56.24	$56.24	$56.24	$56.24	$36.75
2019-05-07	$56.30	$56.30	$56.30	$56.30	$36.79
2019-05-06	$57.35	$57.35	$57.35	$57.35	$37.48
2019-05-03	$57.56	$57.56	$57.56	$57.56	$37.61
2019-05-02	$56.93	$56.93	$56.93	$56.93	$37.20
2019-05-01	$57.11	$57.11	$57.11	$57.11	$37.32
2019-04-30	$57.59	$57.59	$57.59	$57.59	$37.63
2019-04-29	$58.01	$58.01	$58.01	$58.01	$37.91
2019-04-26	$57.99	$57.99	$57.99	$57.99	$37.89
2019-04-25	$57.52	$57.52	$57.52	$57.52	$37.59
2019-04-24	$57.41	$57.41	$57.41	$57.41	$37.52
2019-04-23	$57.46	$57.46	$57.46	$57.46	$37.55
2019-04-22	$56.77	$56.77	$56.77	$56.77	$37.10
2019-04-18	$56.79	$56.79	$56.79	$56.79	$37.11
2019-04-17	$56.62	$56.62	$56.62	$56.62	$37.00
2019-04-16	$56.75	$56.75	$56.75	$56.75	$37.08
2019-04-15	$56.84	$56.84	$56.84	$56.84	$37.14
2019-04-12	$56.79	$56.79	$56.79	$56.79	$37.11
2019-04-11	$56.65	$56.65	$56.65	$56.65	$37.02
2019-04-10	$56.76	$56.76	$56.76	$56.76	$37.09
2019-04-09	$56.42	$56.42	$56.42	$56.42	$36.87
2019-04-08	$56.82	$56.82	$56.82	$56.82	$37.13
2019-04-05	$56.83	$56.83	$56.83	$56.83	$37.14
2019-04-04	$56.56	$56.56	$56.56	$56.56	$36.96
2019-04-03	$56.48	$56.48	$56.48	$56.48	$36.91
2019-04-02	$56.23	$56.23	$56.23	$56.23	$36.74
2019-04-01	$56.20	$56.20	$56.20	$56.20	$36.72
2019-03-29	$55.46	$55.46	$55.46	$55.46	$36.24
2019-03-28	$54.99	$54.99	$54.99	$54.99	$35.93
2019-03-27	$54.81	$54.81	$54.81	$54.81	$35.82
2019-03-26	$55.11	$55.11	$55.11	$55.11	$36.01
2019-03-25	$54.90	$54.90	$54.90	$54.90	$35.88
2019-03-22	$54.93	$54.93	$54.93	$54.93	$35.89
2019-03-21	$56.24	$56.24	$56.24	$56.24	$36.75
2019-03-20	$55.51	$55.51	$55.51	$55.51	$36.27
2019-03-19	$55.59	$55.59	$55.59	$55.59	$36.33
2019-03-18	$55.46	$55.46	$55.46	$55.46	$36.24
2019-03-15	$55.27	$55.27	$55.27	$55.27	$36.12
2019-03-14	$54.93	$54.93	$54.93	$54.93	$35.89
2019-03-13	$54.90	$54.90	$54.90	$54.90	$35.88
2019-03-12	$54.52	$54.52	$54.52	$54.52	$35.63
2019-03-11	$54.45	$54.45	$54.45	$54.45	$35.58
2019-03-08	$53.68	$53.68	$53.68	$53.68	$35.08
2019-03-07	$53.79	$53.79	$53.79	$53.79	$35.15
2019-03-06	$54.29	$54.29	$54.29	$54.29	$35.48
2019-03-05	$54.84	$54.84	$54.84	$54.84	$35.84
2019-03-04	$54.88	$54.88	$54.88	$54.88	$35.86
2019-03-01	$55.24	$55.24	$55.24	$55.24	$36.10
2019-02-28	$54.75	$54.75	$54.75	$54.75	$35.78
2019-02-27	$55.04	$55.04	$55.04	$55.04	$35.97
2019-02-26	$54.99	$54.99	$54.99	$54.99	$35.93
2019-02-25	$54.90	$54.90	$54.90	$54.90	$35.88
2019-02-22	$54.93	$54.93	$54.93	$54.93	$35.89
2019-02-21	$54.42	$54.42	$54.42	$54.42	$35.56
2019-02-20	$54.61	$54.61	$54.61	$54.61	$35.69
2019-02-19	$54.54	$54.54	$54.54	$54.54	$35.64
2019-02-15	$54.46	$54.46	$54.46	$54.46	$35.59
2019-02-14	$54.12	$54.12	$54.12	$54.12	$35.37
2019-02-13	$54.19	$54.19	$54.19	$54.19	$35.41
2019-02-12	$54.02	$54.02	$54.02	$54.02	$35.30
2019-02-11	$53.36	$53.36	$53.36	$53.36	$34.87
2019-02-08	$53.30	$53.30	$53.30	$53.30	$34.83
2019-02-07	$53.28	$53.28	$53.28	$53.28	$34.82
2019-02-06	$53.80	$53.80	$53.80	$53.80	$35.16
2019-02-05	$54.01	$54.01	$54.01	$54.01	$35.29
2019-02-04	$53.57	$53.57	$53.57	$53.57	$35.01
2019-02-01	$53.01	$53.01	$53.01	$53.01	$34.64
2019-01-31	$53.01	$53.01	$53.01	$53.01	$34.64
2019-01-30	$52.67	$52.67	$52.67	$52.67	$34.42
2019-01-29	$51.51	$51.51	$51.51	$51.51	$33.66
2019-01-28	$51.75	$51.75	$51.75	$51.75	$33.82
2019-01-25	$52.29	$52.29	$52.29	$52.29	$34.17
2019-01-24	$51.59	$51.59	$51.59	$51.59	$33.71
2019-01-23	$51.48	$51.48	$51.48	$51.48	$33.64
2019-01-22	$51.33	$51.33	$51.33	$51.33	$33.54
2019-01-18	$52.13	$52.13	$52.13	$52.13	$34.07
2019-01-17	$51.42	$51.42	$51.42	$51.42	$33.60
2019-01-16	$50.93	$50.93	$50.93	$50.93	$33.28
2019-01-15	$50.82	$50.82	$50.82	$50.82	$33.21
2019-01-14	$50.10	$50.10	$50.10	$50.10	$32.74
2019-01-11	$50.54	$50.54	$50.54	$50.54	$33.03
2019-01-10	$50.65	$50.65	$50.65	$50.65	$33.10
2019-01-09	$50.42	$50.42	$50.42	$50.42	$32.95
2019-01-08	$50.02	$50.02	$50.02	$50.02	$32.69
2019-01-07	$49.40	$49.40	$49.40	$49.40	$32.28
2019-01-04	$48.67	$48.67	$48.67	$48.67	$31.80
2019-01-03	$46.77	$46.77	$46.77	$46.77	$30.56
2019-01-02	$48.19	$48.19	$48.19	$48.19	$31.49
2018-12-31	$48.16	$48.16	$48.16	$48.16	$31.47
2018-12-28	$47.66	$47.66	$47.66	$47.66	$31.14
2018-12-27	$47.74	$47.74	$47.74	$47.74	$31.20
2018-12-26	$47.46	$47.46	$47.46	$47.46	$31.01
2018-12-24	$44.80	$44.80	$44.80	$44.80	$29.28
2018-12-21	$45.81	$45.81	$45.81	$45.81	$29.94
2018-12-20	$47.15	$47.15	$47.15	$47.15	$30.81
2018-12-19	$47.97	$47.97	$47.97	$47.97	$31.35
2018-12-18	$49.28	$49.28	$49.28	$49.28	$31.85
2018-12-17	$48.92	$48.92	$48.92	$48.92	$31.62
2018-12-14	$50.04	$50.04	$50.04	$50.04	$32.34
2018-12-13	$51.16	$51.16	$51.16	$51.16	$33.07
2018-12-12	$51.32	$51.32	$51.32	$51.32	$33.17
2018-12-11	$56.44	$56.44	$56.44	$56.44	$32.87
2018-12-10	$56.43	$56.43	$56.43	$56.43	$32.86
2018-12-07	$56.04	$56.04	$56.04	$56.04	$32.63
2018-12-06	$57.79	$57.79	$57.79	$57.79	$33.65
2018-12-04	$57.63	$57.63	$57.63	$57.63	$33.56
2018-12-03	$59.91	$59.91	$59.91	$59.91	$34.89
2018-11-30	$59.00	$59.00	$59.00	$59.00	$34.36
2018-11-29	$58.56	$58.56	$58.56	$58.56	$34.10
2018-11-28	$58.66	$58.66	$58.66	$58.66	$34.16
2018-11-27	$56.75	$56.75	$56.75	$56.75	$33.05
2018-11-26	$56.76	$56.76	$56.76	$56.76	$33.05
2018-11-23	$55.69	$55.69	$55.69	$55.69	$32.43
2018-11-21	$55.98	$55.98	$55.98	$55.98	$32.60
2018-11-20	$55.52	$55.52	$55.52	$55.52	$32.33
2018-11-19	$56.43	$56.43	$56.43	$56.43	$32.86
2018-11-16	$58.27	$58.27	$58.27	$58.27	$33.93
2018-11-15	$58.24	$58.24	$58.24	$58.24	$33.92
2018-11-14	$57.62	$57.62	$57.62	$57.62	$33.55
2018-11-13	$58.18	$58.18	$58.18	$58.18	$33.88
2018-11-12	$58.28	$58.28	$58.28	$58.28	$33.94
2018-11-09	$59.67	$59.67	$59.67	$59.67	$34.75
2018-11-08	$60.51	$60.51	$60.51	$60.51	$35.24
2018-11-07	$60.90	$60.90	$60.90	$60.90	$35.46
2018-11-06	$59.40	$59.40	$59.40	$59.40	$34.59
2018-11-05	$59.05	$59.05	$59.05	$59.05	$34.39
2018-11-02	$58.96	$58.96	$58.96	$58.96	$34.34
2018-11-01	$59.57	$59.57	$59.57	$59.57	$34.69
2018-10-31	$58.71	$58.71	$58.71	$58.71	$34.19
2018-10-30	$57.76	$57.76	$57.76	$57.76	$33.64
2018-10-29	$56.79	$56.79	$56.79	$56.79	$33.07
2018-10-26	$57.79	$57.79	$57.79	$57.79	$33.65
2018-10-25	$58.83	$58.83	$58.83	$58.83	$34.26
2018-10-24	$57.21	$57.21	$57.21	$57.21	$33.32
2018-10-23	$59.63	$59.63	$59.63	$59.63	$34.73
2018-10-22	$60.03	$60.03	$60.03	$60.03	$34.96
2018-10-19	$59.82	$59.82	$59.82	$59.82	$34.84
2018-10-18	$60.22	$60.22	$60.22	$60.22	$35.07
2018-10-17	$61.37	$61.37	$61.37	$61.37	$35.74
2018-10-16	$61.50	$61.50	$61.50	$61.50	$35.81
2018-10-15	$59.88	$59.88	$59.88	$59.88	$34.87
2018-10-12	$60.45	$60.45	$60.45	$60.45	$35.20
2018-10-11	$59.18	$59.18	$59.18	$59.18	$34.46
2018-10-10	$60.00	$60.00	$60.00	$60.00	$34.94
2018-10-09	$62.42	$62.42	$62.42	$62.42	$36.35
2018-10-08	$62.58	$62.58	$62.58	$62.58	$36.44
2018-10-05	$62.97	$62.97	$62.97	$62.97	$36.67
2018-10-04	$63.43	$63.43	$63.43	$63.43	$36.94
2018-10-03	$64.45	$64.45	$64.45	$64.45	$37.53
2018-10-02	$64.29	$64.29	$64.29	$64.29	$37.44
2018-10-01	$64.62	$64.62	$64.62	$64.62	$37.63
2018-09-28	$64.58	$64.58	$64.58	$64.58	$37.61
2018-09-27	$64.63	$64.63	$64.63	$64.63	$37.64
2018-09-26	$64.31	$64.31	$64.31	$64.31	$37.45
2018-09-25	$64.38	$64.38	$64.38	$64.38	$37.49
2018-09-24	$64.26	$64.26	$64.26	$64.26	$37.42
2018-09-21	$64.31	$64.31	$64.31	$64.31	$37.45
2018-09-20	$64.38	$64.38	$64.38	$64.38	$37.49
2018-09-19	$63.86	$63.86	$63.86	$63.86	$37.19
2018-09-18	$64.10	$64.10	$64.10	$64.10	$37.33
2018-09-17	$63.73	$63.73	$63.73	$63.73	$37.11
2018-09-14	$64.62	$64.62	$64.62	$64.62	$37.63
2018-09-13	$64.53	$64.53	$64.53	$64.53	$37.58
2018-09-12	$64.09	$64.09	$64.09	$64.09	$37.32
2018-09-11	$64.07	$64.07	$64.07	$64.07	$37.31
2018-09-10	$63.58	$63.58	$63.58	$63.58	$37.03
2018-09-07	$63.38	$63.38	$63.38	$63.38	$36.91
2018-09-06	$63.58	$63.58	$63.58	$63.58	$37.03
2018-09-05	$63.84	$63.84	$63.84	$63.84	$37.18
2018-09-04	$64.58	$64.58	$64.58	$64.58	$37.61
2018-08-31	$64.51	$64.51	$64.51	$64.51	$37.57
2018-08-30	$64.36	$64.36	$64.36	$64.36	$37.48
2018-08-29	$64.57	$64.57	$64.57	$64.57	$37.60
2018-08-28	$64.11	$64.11	$64.11	$64.11	$37.33
2018-08-27	$64.06	$64.06	$64.06	$64.06	$37.30
2018-08-24	$63.59	$63.59	$63.59	$63.59	$37.03
2018-08-23	$63.18	$63.18	$63.18	$63.18	$36.79
2018-08-22	$63.18	$63.18	$63.18	$63.18	$36.79
2018-08-21	$63.07	$63.07	$63.07	$63.07	$36.73
2018-08-20	$62.87	$62.87	$62.87	$62.87	$36.61
2018-08-17	$62.71	$62.71	$62.71	$62.71	$36.52
2018-08-16	$62.60	$62.60	$62.60	$62.60	$36.45
2018-08-15	$62.16	$62.16	$62.16	$62.16	$36.20
2018-08-14	$63.02	$63.02	$63.02	$63.02	$36.70
2018-08-13	$62.45	$62.45	$62.45	$62.45	$36.37
2018-08-10	$62.65	$62.65	$62.65	$62.65	$36.48
2018-08-09	$63.02	$63.02	$63.02	$63.02	$36.70
2018-08-08	$63.06	$63.06	$63.06	$63.06	$36.72
2018-08-07	$62.98	$62.98	$62.98	$62.98	$36.68
2018-08-06	$62.79	$62.79	$62.79	$62.79	$36.57
2018-08-03	$62.42	$62.42	$62.42	$62.42	$36.35
2018-08-02	$62.18	$62.18	$62.18	$62.18	$36.21
2018-08-01	$61.39	$61.39	$61.39	$61.39	$35.75
2018-07-31	$61.23	$61.23	$61.23	$61.23	$35.66
2018-07-30	$60.70	$60.70	$60.70	$60.70	$35.35
2018-07-27	$61.63	$61.63	$61.63	$61.63	$35.89
2018-07-26	$62.25	$62.25	$62.25	$62.25	$36.25
2018-07-25	$62.39	$62.39	$62.39	$62.39	$36.33
2018-07-24	$61.59	$61.59	$61.59	$61.59	$35.87
2018-07-23	$61.66	$61.66	$61.66	$61.66	$35.91
2018-07-20	$61.59	$61.59	$61.59	$61.59	$35.87
2018-07-19	$61.69	$61.69	$61.69	$61.69	$35.92
2018-07-18	$62.06	$62.06	$62.06	$62.06	$36.14
2018-07-17	$61.86	$61.86	$61.86	$61.86	$36.02
2018-07-16	$61.42	$61.42	$61.42	$61.42	$35.77
2018-07-13	$61.58	$61.58	$61.58	$61.58	$35.86
2018-07-12	$61.38	$61.38	$61.38	$61.38	$35.74
2018-07-11	$60.68	$60.68	$60.68	$60.68	$35.34
2018-07-10	$61.15	$61.15	$61.15	$61.15	$35.61
2018-07-09	$60.99	$60.99	$60.99	$60.99	$35.52
2018-07-06	$60.36	$60.36	$60.36	$60.36	$35.15
2018-07-05	$59.81	$59.81	$59.81	$59.81	$34.83
2018-07-03	$59.27	$59.27	$59.27	$59.27	$34.52
2018-07-02	$59.68	$59.68	$59.68	$59.68	$34.75
2018-06-29	$59.32	$59.32	$59.32	$59.32	$34.54
2018-06-28	$59.19	$59.19	$59.19	$59.19	$34.47
2018-06-27	$58.75	$58.75	$58.75	$58.75	$34.21
2018-06-26	$59.49	$59.49	$59.49	$59.49	$34.64
2018-06-25	$59.27	$59.27	$59.27	$59.27	$34.52
2018-06-22	$60.42	$60.42	$60.42	$60.42	$35.19
2018-06-21	$60.66	$60.66	$60.66	$60.66	$35.33
2018-06-20	$61.10	$61.10	$61.10	$61.10	$35.58
2018-06-19	$60.88	$60.88	$60.88	$60.88	$35.45
2018-06-18	$61.30	$61.30	$61.30	$61.30	$35.70
2018-06-15	$61.30	$61.30	$61.30	$61.30	$35.70
2018-06-14	$61.50	$61.50	$61.50	$61.50	$35.81
2018-06-13	$61.36	$61.36	$61.36	$61.36	$35.73
2018-06-12	$61.62	$61.62	$61.62	$61.62	$35.88
2018-06-11	$61.26	$61.26	$61.26	$61.26	$35.67
2018-06-08	$61.11	$61.11	$61.11	$61.11	$35.59
2018-06-07	$60.93	$60.93	$60.93	$60.93	$35.48
2018-06-06	$61.32	$61.32	$61.32	$61.32	$35.71
2018-06-05	$60.91	$60.91	$60.91	$60.91	$35.47
2018-06-04	$60.57	$60.57	$60.57	$60.57	$35.27
2018-06-01	$60.05	$60.05	$60.05	$60.05	$34.97
2018-05-31	$59.23	$59.23	$59.23	$59.23	$34.49
2018-05-30	$59.67	$59.67	$59.67	$59.67	$34.75
2018-05-29	$59.08	$59.08	$59.08	$59.08	$34.40
2018-05-25	$59.47	$59.47	$59.47	$59.47	$34.63
2018-05-24	$59.54	$59.54	$59.54	$59.54	$34.67
2018-05-23	$59.52	$59.52	$59.52	$59.52	$34.66
2018-05-22	$59.24	$59.24	$59.24	$59.24	$34.50
2018-05-21	$59.66	$59.66	$59.66	$59.66	$34.74
2018-05-18	$59.10	$59.10	$59.10	$59.10	$34.42
2018-05-17	$59.19	$59.19	$59.19	$59.19	$34.47
2018-05-16	$59.21	$59.21	$59.21	$59.21	$34.48
2018-05-15	$58.82	$58.82	$58.82	$58.82	$34.25
2018-05-14	$59.20	$59.20	$59.20	$59.20	$34.47
2018-05-11	$59.16	$59.16	$59.16	$59.16	$34.45
2018-05-10	$59.04	$59.04	$59.04	$59.04	$34.38
2018-05-09	$58.47	$58.47	$58.47	$58.47	$34.05
2018-05-08	$57.92	$57.92	$57.92	$57.92	$33.73
2018-05-07	$57.91	$57.91	$57.91	$57.91	$33.72
2018-05-04	$57.72	$57.72	$57.72	$57.72	$33.61
2018-05-03	$56.91	$56.91	$56.91	$56.91	$33.14
2018-05-02	$56.82	$56.82	$56.82	$56.82	$33.09
2018-05-01	$57.03	$57.03	$57.03	$57.03	$33.21
2018-04-30	$56.82	$56.82	$56.82	$56.82	$33.09
2018-04-27	$57.21	$57.21	$57.21	$57.21	$33.32
2018-04-26	$57.26	$57.26	$57.26	$57.26	$33.35
2018-04-25	$56.62	$56.62	$56.62	$56.62	$32.97
2018-04-24	$56.50	$56.50	$56.50	$56.50	$32.90
2018-04-23	$57.60	$57.60	$57.60	$57.60	$33.54
2018-04-20	$57.61	$57.61	$57.61	$57.61	$33.55
2018-04-19	$58.23	$58.23	$58.23	$58.23	$33.91
2018-04-18	$58.80	$58.80	$58.80	$58.80	$34.24
2018-04-17	$58.61	$58.61	$58.61	$58.61	$34.13
2018-04-16	$57.75	$57.75	$57.75	$57.75	$33.63
2018-04-13	$57.19	$57.19	$57.19	$57.19	$33.30
2018-04-12	$57.46	$57.46	$57.46	$57.46	$33.46
2018-04-11	$56.86	$56.86	$56.86	$56.86	$33.11
2018-04-10	$57.22	$57.22	$57.22	$57.22	$33.32
2018-04-09	$56.19	$56.19	$56.19	$56.19	$32.72
2018-04-06	$56.03	$56.03	$56.03	$56.03	$32.63
2018-04-05	$57.38	$57.38	$57.38	$57.38	$33.41
2018-04-04	$57.00	$57.00	$57.00	$57.00	$33.19
2018-04-03	$56.20	$56.20	$56.20	$56.20	$32.73
2018-04-02	$55.57	$55.57	$55.57	$55.57	$32.36
2018-03-29	$56.89	$56.89	$56.89	$56.89	$33.13
2018-03-28	$56.02	$56.02	$56.02	$56.02	$32.62
2018-03-27	$56.42	$56.42	$56.42	$56.42	$32.86
2018-03-26	$57.82	$57.82	$57.82	$57.82	$33.67
2018-03-23	$56.02	$56.02	$56.02	$56.02	$32.62
2018-03-22	$57.23	$57.23	$57.23	$57.23	$33.33
2018-03-21	$58.80	$58.80	$58.80	$58.80	$34.24
2018-03-20	$59.06	$59.06	$59.06	$59.06	$34.39
2018-03-19	$58.80	$58.80	$58.80	$58.80	$34.24
2018-03-16	$59.59	$59.59	$59.59	$59.59	$34.70
2018-03-15	$59.46	$59.46	$59.46	$59.46	$34.63
2018-03-14	$59.53	$59.53	$59.53	$59.53	$34.67
2018-03-13	$59.78	$59.78	$59.78	$59.78	$34.81
2018-03-12	$60.19	$60.19	$60.19	$60.19	$35.05
2018-03-09	$60.31	$60.31	$60.31	$60.31	$35.12
2018-03-08	$59.20	$59.20	$59.20	$59.20	$34.47
2018-03-07	$58.97	$58.97	$58.97	$58.97	$34.34
2018-03-06	$58.89	$58.89	$58.89	$58.89	$34.29
2018-03-05	$58.58	$58.58	$58.58	$58.58	$34.11
2018-03-02	$58.03	$58.03	$58.03	$58.03	$33.79
2018-03-01	$57.73	$57.73	$57.73	$57.73	$33.62
2018-02-28	$58.54	$58.54	$58.54	$58.54	$34.09
2018-02-27	$58.97	$58.97	$58.97	$58.97	$34.34
2018-02-26	$59.73	$59.73	$59.73	$59.73	$34.78
2018-02-23	$59.06	$59.06	$59.06	$59.06	$34.39
2018-02-22	$58.16	$58.16	$58.16	$58.16	$33.87
2018-02-21	$58.04	$58.04	$58.04	$58.04	$33.80
2018-02-20	$58.33	$58.33	$58.33	$58.33	$33.97
2018-02-16	$58.43	$58.43	$58.43	$58.43	$34.03
2018-02-15	$58.43	$58.43	$58.43	$58.43	$34.03
2018-02-14	$57.66	$57.66	$57.66	$57.66	$33.58
2018-02-13	$56.60	$56.60	$56.60	$56.60	$32.96
2018-02-12	$56.30	$56.30	$56.30	$56.30	$32.79
2018-02-09	$55.43	$55.43	$55.43	$55.43	$32.28
2018-02-08	$54.63	$54.63	$54.63	$54.63	$31.81
2018-02-07	$57.03	$57.03	$57.03	$57.03	$33.21
2018-02-06	$57.41	$57.41	$57.41	$57.41	$33.43
2018-02-05	$56.25	$56.25	$56.25	$56.25	$32.76
2018-02-02	$58.57	$58.57	$58.57	$58.57	$34.11
2018-02-01	$60.09	$60.09	$60.09	$60.09	$34.99
2018-01-31	$59.97	$59.97	$59.97	$59.97	$34.92
2018-01-30	$59.81	$59.81	$59.81	$59.81	$34.83
2018-01-29	$60.47	$60.47	$60.47	$60.47	$35.21
2018-01-26	$61.18	$61.18	$61.18	$61.18	$35.63
2018-01-25	$60.30	$60.30	$60.30	$60.30	$35.12
2018-01-24	$60.33	$60.33	$60.33	$60.33	$35.13
2018-01-23	$60.57	$60.57	$60.57	$60.57	$35.27
2018-01-22	$60.37	$60.37	$60.37	$60.37	$35.16
2018-01-19	$59.91	$59.91	$59.91	$59.91	$34.89
2018-01-18	$59.54	$59.54	$59.54	$59.54	$34.67
2018-01-17	$59.59	$59.59	$59.59	$59.59	$34.70
2018-01-16	$58.73	$58.73	$58.73	$58.73	$34.20
2018-01-12	$58.96	$58.96	$58.96	$58.96	$34.34
2018-01-11	$58.42	$58.42	$58.42	$58.42	$34.02
2018-01-10	$57.86	$57.86	$57.86	$57.86	$33.69
2018-01-09	$58.07	$58.07	$58.07	$58.07	$33.82
2018-01-08	$57.95	$57.95	$57.95	$57.95	$33.75
2018-01-05	$57.78	$57.78	$57.78	$57.78	$33.65
2018-01-04	$57.10	$57.10	$57.10	$57.10	$33.25
2018-01-03	$56.92	$56.92	$56.92	$56.92	$33.15
2018-01-02	$56.51	$56.51	$56.51	$56.51	$32.91
2017-12-29	$55.94	$55.94	$55.94	$55.94	$32.58
2017-12-28	$56.31	$56.31	$56.31	$56.31	$32.79
2017-12-27	$56.18	$56.18	$56.18	$56.18	$32.72
2017-12-26	$56.07	$56.07	$56.07	$56.07	$32.65
2017-12-22	$56.13	$56.13	$56.13	$56.13	$32.69
2017-12-21	$56.11	$56.11	$56.11	$56.11	$32.68
2017-12-20	$56.22	$56.22	$56.22	$56.22	$32.74
2017-12-19	$56.59	$56.59	$56.59	$56.59	$32.69
2017-12-18	$56.74	$56.74	$56.74	$56.74	$32.77
2017-12-15	$56.28	$56.28	$56.28	$56.28	$32.51
2017-12-14	$55.72	$55.72	$55.72	$55.72	$32.18
2017-12-13	$55.99	$55.99	$55.99	$55.99	$32.34
2017-12-12	$55.84	$55.84	$55.84	$55.84	$32.25
2017-12-11	$55.93	$55.93	$55.93	$55.93	$32.30
2017-12-08	$55.81	$55.81	$55.81	$55.81	$32.23
2017-12-07	$55.50	$55.50	$55.50	$55.50	$32.06
2017-12-06	$55.14	$55.14	$55.14	$55.14	$31.85
2017-12-05	$55.09	$55.09	$55.09	$55.09	$31.82
2017-12-04	$55.19	$55.19	$55.19	$55.19	$31.88
2017-12-01	$55.78	$55.78	$55.78	$55.78	$32.22
2017-11-30	$55.99	$55.99	$55.99	$55.99	$32.34
2017-11-29	$55.44	$55.44	$55.44	$55.44	$32.02
2017-11-28	$56.10	$56.10	$56.10	$56.10	$32.40
2017-11-27	$55.70	$55.70	$55.70	$55.70	$32.17
2017-11-24	$55.64	$55.64	$55.64	$55.64	$32.14
2017-11-22	$55.48	$55.48	$55.48	$55.48	$32.04
2017-11-21	$55.61	$55.61	$55.61	$55.61	$32.12
2017-11-20	$55.10	$55.10	$55.10	$55.10	$31.82
2017-11-17	$54.94	$54.94	$54.94	$54.94	$31.73
2017-11-16	$55.07	$55.07	$55.07	$55.07	$31.81
2017-11-15	$54.38	$54.38	$54.38	$54.38	$31.41
2017-11-14	$54.75	$54.75	$54.75	$54.75	$31.62
2017-11-13	$54.80	$54.80	$54.80	$54.80	$31.65
2017-11-10	$54.73	$54.73	$54.73	$54.73	$31.61
2017-11-09	$54.68	$54.68	$54.68	$54.68	$31.58
2017-11-08	$55.04	$55.04	$55.04	$55.04	$31.79
2017-11-07	$54.81	$54.81	$54.81	$54.81	$31.66
2017-11-06	$54.85	$54.85	$54.85	$54.85	$31.68
2017-11-03	$54.75	$54.75	$54.75	$54.75	$31.62
2017-11-02	$54.50	$54.50	$54.50	$54.50	$31.48
2017-11-01	$54.51	$54.51	$54.51	$54.51	$31.48
2017-10-31	$54.56	$54.56	$54.56	$54.56	$31.51
2017-10-30	$54.32	$54.32	$54.32	$54.32	$31.37
2017-10-27	$54.43	$54.43	$54.43	$54.43	$31.44
2017-10-26	$53.71	$53.71	$53.71	$53.71	$31.02
2017-10-25	$53.57	$53.57	$53.57	$53.57	$30.94
2017-10-24	$53.88	$53.88	$53.88	$53.88	$31.12
2017-10-23	$53.72	$53.72	$53.72	$53.72	$31.03
2017-10-20	$53.93	$53.93	$53.93	$53.93	$31.15
2017-10-19	$53.60	$53.60	$53.60	$53.60	$30.96
2017-10-18	$53.61	$53.61	$53.61	$53.61	$30.96
2017-10-17	$53.45	$53.45	$53.45	$53.45	$30.87
2017-10-16	$53.41	$53.41	$53.41	$53.41	$30.85
2017-10-13	$53.29	$53.29	$53.29	$53.29	$30.78
2017-10-12	$53.11	$53.11	$53.11	$53.11	$30.68
2017-10-11	$53.04	$53.04	$53.04	$53.04	$30.63
2017-10-10	$52.93	$52.93	$52.93	$52.93	$30.57
2017-10-09	$52.88	$52.88	$52.88	$52.88	$30.54
2017-10-06	$52.96	$52.96	$52.96	$52.96	$30.59
2017-10-05	$52.88	$52.88	$52.88	$52.88	$30.54
2017-10-04	$52.62	$52.62	$52.62	$52.62	$30.39
2017-10-03	$52.51	$52.51	$52.51	$52.51	$30.33
2017-10-02	$52.31	$52.31	$52.31	$52.31	$30.21
2017-09-29	$52.12	$52.12	$52.12	$52.12	$30.10
2017-09-28	$51.83	$51.83	$51.83	$51.83	$29.94
2017-09-27	$51.69	$51.69	$51.69	$51.69	$29.86
2017-09-26	$51.29	$51.29	$51.29	$51.29	$29.62
2017-09-25	$51.29	$51.29	$51.29	$51.29	$29.62
2017-09-22	$51.74	$51.74	$51.74	$51.74	$29.88
2017-09-21	$51.69	$51.69	$51.69	$51.69	$29.86
2017-09-20	$51.88	$51.88	$51.88	$51.88	$29.96
2017-09-19	$51.93	$51.93	$51.93	$51.93	$29.99
2017-09-18	$51.98	$51.98	$51.98	$51.98	$30.02
2017-09-15	$51.93	$51.93	$51.93	$51.93	$29.99
2017-09-14	$51.85	$51.85	$51.85	$51.85	$29.95
2017-09-13	$51.98	$51.98	$51.98	$51.98	$30.02
2017-09-12	$51.99	$51.99	$51.99	$51.99	$30.03
2017-09-11	$51.83	$51.83	$51.83	$51.83	$29.94
2017-09-08	$51.25	$51.25	$51.25	$51.25	$29.60
2017-09-07	$51.34	$51.34	$51.34	$51.34	$29.65
2017-09-06	$51.15	$51.15	$51.15	$51.15	$29.54
2017-09-05	$51.10	$51.10	$51.10	$51.10	$29.51
2017-09-01	$51.51	$51.51	$51.51	$51.51	$29.75
2017-08-31	$51.37	$51.37	$51.37	$51.37	$29.67
2017-08-30	$50.98	$50.98	$50.98	$50.98	$29.45
2017-08-29	$50.53	$50.53	$50.53	$50.53	$29.19
2017-08-28	$50.45	$50.45	$50.45	$50.45	$29.14
2017-08-25	$50.33	$50.33	$50.33	$50.33	$29.07
2017-08-24	$50.31	$50.31	$50.31	$50.31	$29.06
2017-08-23	$50.41	$50.41	$50.41	$50.41	$29.12
2017-08-22	$50.65	$50.65	$50.65	$50.65	$29.25
2017-08-21	$49.97	$49.97	$49.97	$49.97	$28.86
2017-08-18	$49.93	$49.93	$49.93	$49.93	$28.84
2017-08-17	$49.98	$49.98	$49.98	$49.98	$28.87
2017-08-16	$50.85	$50.85	$50.85	$50.85	$29.37
2017-08-15	$50.65	$50.65	$50.65	$50.65	$29.25
2017-08-14	$50.68	$50.68	$50.68	$50.68	$29.27
2017-08-11	$50.05	$50.05	$50.05	$50.05	$28.91
2017-08-10	$49.76	$49.76	$49.76	$49.76	$28.74
2017-08-09	$50.65	$50.65	$50.65	$50.65	$29.25
2017-08-08	$50.73	$50.73	$50.73	$50.73	$29.30
2017-08-07	$50.83	$50.83	$50.83	$50.83	$29.36
2017-08-04	$50.52	$50.52	$50.52	$50.52	$29.18
2017-08-03	$50.48	$50.48	$50.48	$50.48	$29.16
2017-08-02	$50.50	$50.50	$50.50	$50.50	$29.17
2017-08-01	$50.52	$50.52	$50.52	$50.52	$29.18
2017-07-31	$50.46	$50.46	$50.46	$50.46	$29.14
2017-07-28	$50.68	$50.68	$50.68	$50.68	$29.27
2017-07-27	$50.65	$50.65	$50.65	$50.65	$29.25
2017-07-26	$50.94	$50.94	$50.94	$50.94	$29.42
2017-07-25	$50.79	$50.79	$50.79	$50.79	$29.34
2017-07-24	$50.70	$50.70	$50.70	$50.70	$29.28
2017-07-21	$50.61	$50.61	$50.61	$50.61	$29.23
2017-07-20	$50.63	$50.63	$50.63	$50.63	$29.24
2017-07-19	$50.67	$50.67	$50.67	$50.67	$29.27
2017-07-18	$50.29	$50.29	$50.29	$50.29	$29.05
2017-07-17	$50.32	$50.32	$50.32	$50.32	$29.06
2017-07-14	$50.21	$50.21	$50.21	$50.21	$29.00
2017-07-13	$49.86	$49.86	$49.86	$49.86	$28.80
2017-07-12	$49.71	$49.71	$49.71	$49.71	$28.71
2017-07-11	$49.28	$49.28	$49.28	$49.28	$28.46
2017-07-10	$49.20	$49.20	$49.20	$49.20	$28.42
2017-07-07	$49.01	$49.01	$49.01	$49.01	$28.31
2017-07-06	$48.55	$48.55	$48.55	$48.55	$28.04
2017-07-05	$48.93	$48.93	$48.93	$48.93	$28.26
2017-07-03	$48.65	$48.65	$48.65	$48.65	$28.10
2017-06-30	$48.76	$48.76	$48.76	$48.76	$28.16
2017-06-29	$48.63	$48.63	$48.63	$48.63	$28.09
2017-06-28	$49.25	$49.25	$49.25	$49.25	$28.45
2017-06-27	$48.70	$48.70	$48.70	$48.70	$28.13
2017-06-26	$49.21	$49.21	$49.21	$49.21	$28.42
2017-06-23	$49.30	$49.30	$49.30	$49.30	$28.47
2017-06-22	$49.08	$49.08	$49.08	$49.08	$28.35
2017-06-21	$48.99	$48.99	$48.99	$48.99	$28.30
2017-06-20	$48.88	$48.88	$48.88	$48.88	$28.23
2017-06-19	$49.23	$49.23	$49.23	$49.23	$28.43
2017-06-16	$48.60	$48.60	$48.60	$48.60	$28.07
2017-06-15	$48.65	$48.65	$48.65	$48.65	$28.10
2017-06-14	$48.86	$48.86	$48.86	$48.86	$28.22
2017-06-13	$49.01	$49.01	$49.01	$49.01	$28.31
2017-06-12	$48.66	$48.66	$48.66	$48.66	$28.11
2017-06-09	$48.95	$48.95	$48.95	$48.95	$28.27
2017-06-08	$49.55	$49.55	$49.55	$49.55	$28.62
2017-06-07	$49.53	$49.53	$49.53	$49.53	$28.61
2017-06-06	$49.32	$49.32	$49.32	$49.32	$28.49
2017-06-05	$49.53	$49.53	$49.53	$49.53	$28.61
2017-06-02	$49.66	$49.66	$49.66	$49.66	$28.68
2017-06-01	$49.36	$49.36	$49.36	$49.36	$28.51
2017-05-31	$48.89	$48.89	$48.89	$48.89	$28.24
2017-05-30	$48.93	$48.93	$48.93	$48.93	$28.26
2017-05-26	$48.99	$48.99	$48.99	$48.99	$28.30
2017-05-25	$49.02	$49.02	$49.02	$49.02	$28.31
2017-05-24	$48.60	$48.60	$48.60	$48.60	$28.07
2017-05-23	$48.41	$48.41	$48.41	$48.41	$27.96
2017-05-22	$48.35	$48.35	$48.35	$48.35	$27.93
2017-05-19	$48.08	$48.08	$48.08	$48.08	$27.77
2017-05-18	$47.78	$47.78	$47.78	$47.78	$27.60
2017-05-17	$47.61	$47.61	$47.61	$47.61	$27.50
2017-05-16	$48.65	$48.65	$48.65	$48.65	$28.10
2017-05-15	$48.60	$48.60	$48.60	$48.60	$28.07
2017-05-12	$48.38	$48.38	$48.38	$48.38	$27.94
2017-05-11	$48.51	$48.51	$48.51	$48.51	$28.02
2017-05-10	$48.62	$48.62	$48.62	$48.62	$28.08
2017-05-09	$48.48	$48.48	$48.48	$48.48	$28.00
2017-05-08	$48.40	$48.40	$48.40	$48.40	$27.95
2017-05-05	$48.44	$48.44	$48.44	$48.44	$27.98
2017-05-04	$48.15	$48.15	$48.15	$48.15	$27.81
2017-05-03	$48.06	$48.06	$48.06	$48.06	$27.76
2017-05-02	$48.21	$48.21	$48.21	$48.21	$27.85
2017-05-01	$48.07	$48.07	$48.07	$48.07	$27.76
2017-04-28	$47.92	$47.92	$47.92	$47.92	$27.68
2017-04-27	$47.88	$47.88	$47.88	$47.88	$27.65
2017-04-26	$47.76	$47.76	$47.76	$47.76	$27.59
2017-04-25	$47.76	$47.76	$47.76	$47.76	$27.59
2017-04-24	$47.54	$47.54	$47.54	$47.54	$27.46
2017-04-21	$47.00	$47.00	$47.00	$47.00	$27.15
2017-04-20	$47.07	$47.07	$47.07	$47.07	$27.19
2017-04-19	$46.69	$46.69	$46.69	$46.69	$26.97
2017-04-18	$46.57	$46.57	$46.57	$46.57	$26.90
2017-04-17	$46.63	$46.63	$46.63	$46.63	$26.93
2017-04-13	$46.27	$46.27	$46.27	$46.27	$26.72
2017-04-12	$46.54	$46.54	$46.54	$46.54	$26.88
2017-04-11	$46.75	$46.75	$46.75	$46.75	$27.00
2017-04-10	$46.73	$46.73	$46.73	$46.73	$26.99
2017-04-07	$46.68	$46.68	$46.68	$46.68	$26.96
2017-04-06	$46.67	$46.67	$46.67	$46.67	$26.96
2017-04-05	$46.52	$46.52	$46.52	$46.52	$26.87
2017-04-04	$46.72	$46.72	$46.72	$46.72	$26.98
2017-04-03	$46.74	$46.74	$46.74	$46.74	$27.00
2017-03-31	$46.82	$46.82	$46.82	$46.82	$27.04
2017-03-30	$46.83	$46.83	$46.83	$46.83	$27.05
2017-03-29	$46.71	$46.71	$46.71	$46.71	$26.98
2017-03-28	$46.62	$46.62	$46.62	$46.62	$26.93
2017-03-27	$46.31	$46.31	$46.31	$46.31	$26.75
2017-03-24	$46.35	$46.35	$46.35	$46.35	$26.77
2017-03-23	$46.36	$46.36	$46.36	$46.36	$26.78
2017-03-22	$46.36	$46.36	$46.36	$46.36	$26.78
2017-03-21	$46.11	$46.11	$46.11	$46.11	$26.63
2017-03-20	$46.76	$46.76	$46.76	$46.76	$27.01
2017-03-17	$46.89	$46.89	$46.89	$46.89	$27.08
2017-03-16	$46.87	$46.87	$46.87	$46.87	$27.07
2017-03-15	$46.89	$46.89	$46.89	$46.89	$27.08
2017-03-14	$46.44	$46.44	$46.44	$46.44	$26.82
2017-03-13	$46.61	$46.61	$46.61	$46.61	$26.92
2017-03-10	$46.52	$46.52	$46.52	$46.52	$26.87
2017-03-09	$46.33	$46.33	$46.33	$46.33	$26.76
2017-03-08	$46.44	$46.44	$46.44	$46.44	$26.82
2017-03-07	$46.37	$46.37	$46.37	$46.37	$26.78
2017-03-06	$46.47	$46.47	$46.47	$46.47	$26.84
2017-03-03	$46.64	$46.64	$46.64	$46.64	$26.94
2017-03-02	$46.49	$46.49	$46.49	$46.49	$26.85
2017-03-01	$46.78	$46.78	$46.78	$46.78	$27.02
2017-02-28	$46.18	$46.18	$46.18	$46.18	$26.67
2017-02-27	$46.37	$46.37	$46.37	$46.37	$26.78
2017-02-24	$46.29	$46.29	$46.29	$46.29	$26.74
2017-02-23	$46.09	$46.09	$46.09	$46.09	$26.62
2017-02-22	$46.22	$46.22	$46.22	$46.22	$26.70
2017-02-21	$46.27	$46.27	$46.27	$46.27	$26.72
2017-02-17	$45.93	$45.93	$45.93	$45.93	$26.53
2017-02-16	$45.91	$45.91	$45.91	$45.91	$26.52
2017-02-15	$45.91	$45.91	$45.91	$45.91	$26.52
2017-02-14	$45.61	$45.61	$45.61	$45.61	$26.34
2017-02-13	$45.53	$45.53	$45.53	$45.53	$26.30
2017-02-10	$45.31	$45.31	$45.31	$45.31	$26.17
2017-02-09	$44.97	$44.97	$44.97	$44.97	$25.97
2017-02-08	$44.66	$44.66	$44.66	$44.66	$25.79
2017-02-07	$44.68	$44.68	$44.68	$44.68	$25.81
2017-02-06	$44.64	$44.64	$44.64	$44.64	$25.78
2017-02-03	$44.78	$44.78	$44.78	$44.78	$25.86
2017-02-02	$44.40	$44.40	$44.40	$44.40	$25.64
2017-02-01	$44.36	$44.36	$44.36	$44.36	$25.62
2017-01-31	$44.18	$44.18	$44.18	$44.18	$25.52
2017-01-30	$44.12	$44.12	$44.12	$44.12	$25.48
2017-01-27	$44.34	$44.34	$44.34	$44.34	$25.61
2017-01-26	$44.20	$44.20	$44.20	$44.20	$25.53
2017-01-25	$44.28	$44.28	$44.28	$44.28	$25.58
2017-01-24	$43.93	$43.93	$43.93	$43.93	$25.37
2017-01-23	$43.54	$43.54	$43.54	$43.54	$25.15
2017-01-20	$43.64	$43.64	$43.64	$43.64	$25.21
2017-01-19	$43.55	$43.55	$43.55	$43.55	$25.15
2017-01-18	$43.75	$43.75	$43.75	$43.75	$25.27
2017-01-17	$43.63	$43.63	$43.63	$43.63	$25.20
2017-01-13	$43.72	$43.72	$43.72	$43.72	$25.25
2017-01-12	$43.63	$43.63	$43.63	$43.63	$25.20
2017-01-11	$43.74	$43.74	$43.74	$43.74	$25.26
2017-01-10	$43.59	$43.59	$43.59	$43.59	$25.18
2017-01-09	$43.48	$43.48	$43.48	$43.48	$25.11
2017-01-06	$43.57	$43.57	$43.57	$43.57	$25.17
2017-01-05	$43.39	$43.39	$43.39	$43.39	$25.06
2017-01-04	$43.39	$43.39	$43.39	$43.39	$25.06
2017-01-03	$42.99	$42.99	$42.99	$42.99	$24.83
2016-12-30	$42.68	$42.68	$42.68	$42.68	$24.65
2016-12-29	$42.98	$42.98	$42.98	$42.98	$24.82
2016-12-28	$43.00	$43.00	$43.00	$43.00	$24.84
2016-12-27	$43.36	$43.36	$43.36	$43.36	$25.04
2016-12-23	$43.22	$43.22	$43.22	$43.22	$24.96
2016-12-22	$43.13	$43.13	$43.13	$43.13	$24.91
2016-12-21	$43.37	$43.37	$43.37	$43.37	$25.05
2016-12-20	$43.47	$43.47	$43.47	$43.47	$25.11
2016-12-19	$43.80	$43.80	$43.80	$43.80	$25.03
2016-12-16	$43.72	$43.72	$43.72	$43.72	$24.99
2016-12-15	$43.95	$43.95	$43.95	$43.95	$25.12
2016-12-14	$43.84	$43.84	$43.84	$43.84	$25.05
2016-12-13	$44.06	$44.06	$44.06	$44.06	$25.18
2016-12-12	$43.78	$43.78	$43.78	$43.78	$25.02
2016-12-09	$43.91	$43.91	$43.91	$43.91	$25.09
2016-12-08	$43.82	$43.82	$43.82	$43.82	$25.04
2016-12-07	$43.69	$43.69	$43.69	$43.69	$24.97
2016-12-06	$43.08	$43.08	$43.08	$43.08	$24.62
2016-12-05	$42.94	$42.94	$42.94	$42.94	$24.54
2016-12-02	$42.63	$42.63	$42.63	$42.63	$24.36
2016-12-01	$42.49	$42.49	$42.49	$42.49	$24.28
2016-11-30	$42.97	$42.97	$42.97	$42.97	$24.56
2016-11-29	$43.41	$43.41	$43.41	$43.41	$24.81
2016-11-28	$43.19	$43.19	$43.19	$43.19	$24.68
2016-11-25	$43.46	$43.46	$43.46	$43.46	$24.84
2016-11-23	$43.29	$43.29	$43.29	$43.29	$24.74
2016-11-22	$43.28	$43.28	$43.28	$43.28	$24.73
2016-11-21	$43.06	$43.06	$43.06	$43.06	$24.61
2016-11-18	$42.91	$42.91	$42.91	$42.91	$24.52
2016-11-17	$43.08	$43.08	$43.08	$43.08	$24.62
2016-11-16	$42.66	$42.66	$42.66	$42.66	$24.38
2016-11-15	$42.54	$42.54	$42.54	$42.54	$24.31
2016-11-14	$42.17	$42.17	$42.17	$42.17	$24.10
2016-11-11	$42.18	$42.18	$42.18	$42.18	$24.11
2016-11-10	$42.14	$42.14	$42.14	$42.14	$24.08
2016-11-09	$42.36	$42.36	$42.36	$42.36	$24.21
2016-11-08	$41.82	$41.82	$41.82	$41.82	$23.90
2016-11-07	$41.63	$41.63	$41.63	$41.63	$23.79
2016-11-04	$40.68	$40.68	$40.68	$40.68	$23.25
2016-11-03	$40.80	$40.80	$40.80	$40.80	$23.32
2016-11-02	$40.91	$40.91	$40.91	$40.91	$23.38
2016-11-01	$41.15	$41.15	$41.15	$41.15	$23.52
2016-10-31	$41.50	$41.50	$41.50	$41.50	$23.72
2016-10-28	$41.40	$41.40	$41.40	$41.40	$23.66
2016-10-27	$41.59	$41.59	$41.59	$41.59	$23.77
2016-10-26	$41.77	$41.77	$41.77	$41.77	$23.87
2016-10-25	$41.90	$41.90	$41.90	$41.90	$23.95
2016-10-24	$42.19	$42.19	$42.19	$42.19	$24.11
2016-10-21	$41.96	$41.96	$41.96	$41.96	$23.98
2016-10-20	$41.84	$41.84	$41.84	$41.84	$23.91
2016-10-19	$41.99	$41.99	$41.99	$41.99	$24.00
2016-10-18	$41.84	$41.84	$41.84	$41.84	$23.91
2016-10-17	$41.58	$41.58	$41.58	$41.58	$23.76
2016-10-14	$41.68	$41.68	$41.68	$41.68	$23.82
2016-10-13	$41.64	$41.64	$41.64	$41.64	$23.80
2016-10-12	$41.71	$41.71	$41.71	$41.71	$23.84
2016-10-11	$41.59	$41.59	$41.59	$41.59	$23.77
2016-10-10	$42.19	$42.19	$42.19	$42.19	$24.11
2016-10-07	$41.96	$41.96	$41.96	$41.96	$23.98
2016-10-06	$42.24	$42.24	$42.24	$42.24	$24.14
2016-10-05	$42.19	$42.19	$42.19	$42.19	$24.11
2016-10-04	$42.08	$42.08	$42.08	$42.08	$24.05
2016-10-03	$42.27	$42.27	$42.27	$42.27	$24.16
2016-09-30	$42.39	$42.39	$42.39	$42.39	$24.23
2016-09-29	$42.12	$42.12	$42.12	$42.12	$24.07
2016-09-28	$42.49	$42.49	$42.49	$42.49	$24.28
2016-09-27	$42.36	$42.36	$42.36	$42.36	$24.21
2016-09-26	$42.05	$42.05	$42.05	$42.05	$24.03
2016-09-23	$42.39	$42.39	$42.39	$42.39	$24.23
2016-09-22	$42.61	$42.61	$42.61	$42.61	$24.35
2016-09-21	$42.33	$42.33	$42.33	$42.33	$24.19
2016-09-20	$41.85	$41.85	$41.85	$41.85	$23.92
2016-09-19	$41.85	$41.85	$41.85	$41.85	$23.92
2016-09-16	$41.78	$41.78	$41.78	$41.78	$23.88
2016-09-15	$41.93	$41.93	$41.93	$41.93	$23.96
2016-09-14	$41.43	$41.43	$41.43	$41.43	$23.68
2016-09-13	$41.42	$41.42	$41.42	$41.42	$23.67
2016-09-12	$41.99	$41.99	$41.99	$41.99	$24.00
2016-09-09	$41.39	$41.39	$41.39	$41.39	$23.65
2016-09-08	$42.48	$42.48	$42.48	$42.48	$24.28
2016-09-07	$42.67	$42.67	$42.67	$42.67	$24.39
2016-09-06	$42.61	$42.61	$42.61	$42.61	$24.35
2016-09-02	$42.57	$42.57	$42.57	$42.57	$24.33
2016-09-01	$42.33	$42.33	$42.33	$42.33	$24.19
2016-08-31	$42.22	$42.22	$42.22	$42.22	$24.13
2016-08-30	$42.27	$42.27	$42.27	$42.27	$24.16
2016-08-29	$42.35	$42.35	$42.35	$42.35	$24.20
2016-08-26	$42.15	$42.15	$42.15	$42.15	$24.09
2016-08-25	$42.27	$42.27	$42.27	$42.27	$24.16
2016-08-24	$42.33	$42.33	$42.33	$42.33	$24.19
2016-08-23	$42.61	$42.61	$42.61	$42.61	$24.35
2016-08-22	$42.50	$42.50	$42.50	$42.50	$24.29
2016-08-19	$42.46	$42.46	$42.46	$42.46	$24.27
2016-08-18	$42.47	$42.47	$42.47	$42.47	$24.27
2016-08-17	$42.39	$42.39	$42.39	$42.39	$24.23
2016-08-16	$42.47	$42.47	$42.47	$42.47	$24.27
2016-08-15	$42.87	$42.87	$42.87	$42.87	$24.50
2016-08-12	$42.65	$42.65	$42.65	$42.65	$24.37
2016-08-11	$42.65	$42.65	$42.65	$42.65	$24.37
2016-08-10	$42.45	$42.45	$42.45	$42.45	$24.26
2016-08-09	$42.60	$42.60	$42.60	$42.60	$24.35
2016-08-08	$42.62	$42.62	$42.62	$42.62	$24.36
2016-08-05	$42.72	$42.72	$42.72	$42.72	$24.41
2016-08-04	$42.37	$42.37	$42.37	$42.37	$24.21
2016-08-03	$42.30	$42.30	$42.30	$42.30	$24.17
2016-08-02	$42.12	$42.12	$42.12	$42.12	$24.07
2016-08-01	$42.57	$42.57	$42.57	$42.57	$24.33
2016-07-29	$42.48	$42.48	$42.48	$42.48	$24.28
2016-07-28	$42.56	$42.56	$42.56	$42.56	$24.32
2016-07-27	$42.43	$42.43	$42.43	$42.43	$24.25
2016-07-26	$42.45	$42.45	$42.45	$42.45	$24.26
2016-07-25	$42.56	$42.56	$42.56	$42.56	$24.32
2016-07-22	$42.59	$42.59	$42.59	$42.59	$24.34
2016-07-21	$42.31	$42.31	$42.31	$42.31	$24.18
2016-07-20	$42.39	$42.39	$42.39	$42.39	$24.23
2016-07-19	$42.09	$42.09	$42.09	$42.09	$24.05
2016-07-18	$42.21	$42.21	$42.21	$42.21	$24.12
2016-07-15	$42.04	$42.04	$42.04	$42.04	$24.03
2016-07-14	$42.05	$42.05	$42.05	$42.05	$24.03
2016-07-13	$41.81	$41.81	$41.81	$41.81	$23.89
2016-07-12	$41.89	$41.89	$41.89	$41.89	$23.94
2016-07-11	$41.57	$41.57	$41.57	$41.57	$23.76
2016-07-08	$41.41	$41.41	$41.41	$41.41	$23.67
2016-07-07	$40.70	$40.70	$40.70	$40.70	$23.26
2016-07-06	$40.66	$40.66	$40.66	$40.66	$23.24
2016-07-05	$40.37	$40.37	$40.37	$40.37	$23.07
2016-07-01	$40.62	$40.62	$40.62	$40.62	$23.21
2016-06-30	$40.51	$40.51	$40.51	$40.51	$23.15
2016-06-29	$39.99	$39.99	$39.99	$39.99	$22.85
2016-06-28	$39.39	$39.39	$39.39	$39.39	$22.51
2016-06-27	$38.68	$38.68	$38.68	$38.68	$22.10
2016-06-24	$39.48	$39.48	$39.48	$39.48	$22.56
2016-06-23	$40.89	$40.89	$40.89	$40.89	$23.37
2016-06-22	$40.41	$40.41	$40.41	$40.41	$23.09
2016-06-21	$40.46	$40.46	$40.46	$40.46	$23.12
2016-06-20	$40.40	$40.40	$40.40	$40.40	$23.09
2016-06-17	$40.07	$40.07	$40.07	$40.07	$22.90
2016-06-16	$40.28	$40.28	$40.28	$40.28	$23.02
2016-06-15	$40.15	$40.15	$40.15	$40.15	$22.95
2016-06-14	$40.15	$40.15	$40.15	$40.15	$22.95
2016-06-13	$40.28	$40.28	$40.28	$40.28	$23.02
2016-06-10	$40.76	$40.76	$40.76	$40.76	$23.29
2016-06-09	$41.18	$41.18	$41.18	$41.18	$23.53
2016-06-08	$41.18	$41.18	$41.18	$41.18	$23.53
2016-06-07	$41.08	$41.08	$41.08	$41.08	$23.48
2016-06-06	$40.93	$40.93	$40.93	$40.93	$23.39
2016-06-03	$40.80	$40.80	$40.80	$40.80	$23.32
2016-06-02	$40.97	$40.97	$40.97	$40.97	$23.41
2016-06-01	$40.83	$40.83	$40.83	$40.83	$23.33
2016-05-31	$40.75	$40.75	$40.75	$40.75	$23.29
2016-05-27	$40.74	$40.74	$40.74	$40.74	$23.28
2016-05-26	$40.56	$40.56	$40.56	$40.56	$23.18
2016-05-25	$40.55	$40.55	$40.55	$40.55	$23.17
2016-05-24	$40.20	$40.20	$40.20	$40.20	$22.97
2016-05-23	$39.54	$39.54	$39.54	$39.54	$22.60
2016-05-20	$39.62	$39.62	$39.62	$39.62	$22.64
2016-05-19	$39.38	$39.38	$39.38	$39.38	$22.51
2016-05-18	$39.54	$39.54	$39.54	$39.54	$22.60
2016-05-17	$39.63	$39.63	$39.63	$39.63	$22.65
2016-05-16	$40.05	$40.05	$40.05	$40.05	$22.89
2016-05-13	$39.61	$39.61	$39.61	$39.61	$22.64
2016-05-12	$39.76	$39.76	$39.76	$39.76	$22.72
2016-05-11	$39.86	$39.86	$39.86	$39.86	$22.78
2016-05-10	$40.37	$40.37	$40.37	$40.37	$23.07
2016-05-09	$39.96	$39.96	$39.96	$39.96	$22.84
2016-05-06	$39.83	$39.83	$39.83	$39.83	$22.76
2016-05-05	$39.58	$39.58	$39.58	$39.58	$22.62
2016-05-04	$39.64	$39.64	$39.64	$39.64	$22.65
2016-05-03	$39.94	$39.94	$39.94	$39.94	$22.83
2016-05-02	$40.27	$40.27	$40.27	$40.27	$23.01
2016-04-29	$39.96	$39.96	$39.96	$39.96	$22.84
2016-04-28	$40.39	$40.39	$40.39	$40.39	$23.08
2016-04-27	$40.93	$40.93	$40.93	$40.93	$23.39
2016-04-26	$41.06	$41.06	$41.06	$41.06	$23.47
2016-04-25	$40.98	$40.98	$40.98	$40.98	$23.42
2016-04-22	$41.02	$41.02	$41.02	$41.02	$23.44
2016-04-21	$41.12	$41.12	$41.12	$41.12	$23.50
2016-04-20	$41.32	$41.32	$41.32	$41.32	$23.61
2016-04-19	$41.30	$41.30	$41.30	$41.30	$23.60
2016-04-18	$41.34	$41.34	$41.34	$41.34	$23.63
2016-04-15	$41.12	$41.12	$41.12	$41.12	$23.50
2016-04-14	$41.11	$41.11	$41.11	$41.11	$23.49
2016-04-13	$41.18	$41.18	$41.18	$41.18	$23.53
2016-04-12	$40.74	$40.74	$40.74	$40.74	$23.28
2016-04-11	$40.37	$40.37	$40.37	$40.37	$23.07
2016-04-08	$40.52	$40.52	$40.52	$40.52	$23.16
2016-04-07	$40.47	$40.47	$40.47	$40.47	$23.13
2016-04-06	$41.06	$41.06	$41.06	$41.06	$23.47
2016-04-05	$40.55	$40.55	$40.55	$40.55	$23.17
2016-04-04	$40.85	$40.85	$40.85	$40.85	$23.35
2016-04-01	$40.96	$40.96	$40.96	$40.96	$23.41
2016-03-31	$40.63	$40.63	$40.63	$40.63	$23.22
2016-03-30	$40.74	$40.74	$40.74	$40.74	$23.28
2016-03-29	$40.54	$40.54	$40.54	$40.54	$23.17
2016-03-28	$40.04	$40.04	$40.04	$40.04	$22.88
2016-03-24	$39.96	$39.96	$39.96	$39.96	$22.84
2016-03-23	$39.99	$39.99	$39.99	$39.99	$22.85
2016-03-22	$40.28	$40.28	$40.28	$40.28	$23.02
2016-03-21	$40.25	$40.25	$40.25	$40.25	$23.00
2016-03-18	$40.22	$40.22	$40.22	$40.22	$22.99
2016-03-17	$40.10	$40.10	$40.10	$40.10	$22.92
2016-03-16	$39.96	$39.96	$39.96	$39.96	$22.84
2016-03-15	$39.62	$39.62	$39.62	$39.62	$22.64
2016-03-14	$39.74	$39.74	$39.74	$39.74	$22.71
2016-03-11	$39.75	$39.75	$39.75	$39.75	$22.72
2016-03-10	$39.13	$39.13	$39.13	$39.13	$22.36
2016-03-09	$39.10	$39.10	$39.10	$39.10	$22.35
2016-03-08	$38.92	$38.92	$38.92	$38.92	$22.24
2016-03-07	$39.37	$39.37	$39.37	$39.37	$22.50
2016-03-04	$39.37	$39.37	$39.37	$39.37	$22.50
2016-03-03	$39.36	$39.36	$39.36	$39.36	$22.49
2016-03-02	$39.32	$39.32	$39.32	$39.32	$22.47
2016-03-01	$39.21	$39.21	$39.21	$39.21	$22.41
2016-02-29	$38.31	$38.31	$38.31	$38.31	$21.89
2016-02-26	$38.54	$38.54	$38.54	$38.54	$22.02
2016-02-25	$38.62	$38.62	$38.62	$38.62	$22.07
2016-02-24	$38.21	$38.21	$38.21	$38.21	$21.84
2016-02-23	$37.95	$37.95	$37.95	$37.95	$21.69
2016-02-22	$38.29	$38.29	$38.29	$38.29	$21.88
2016-02-19	$37.68	$37.68	$37.68	$37.68	$21.53
2016-02-18	$37.62	$37.62	$37.62	$37.62	$21.50
2016-02-17	$37.85	$37.85	$37.85	$37.85	$21.63
2016-02-16	$37.24	$37.24	$37.24	$37.24	$21.28
2016-02-12	$36.42	$36.42	$36.42	$36.42	$20.81
2016-02-11	$35.80	$35.80	$35.80	$35.80	$20.46
2016-02-10	$36.14	$36.14	$36.14	$36.14	$20.65
2016-02-09	$35.91	$35.91	$35.91	$35.91	$20.52
2016-02-08	$35.82	$35.82	$35.82	$35.82	$20.47
2016-02-05	$36.59	$36.59	$36.59	$36.59	$20.91
2016-02-04	$37.56	$37.56	$37.56	$37.56	$21.46
2016-02-03	$37.58	$37.58	$37.58	$37.58	$21.48
2016-02-02	$37.53	$37.53	$37.53	$37.53	$21.45
2016-02-01	$38.32	$38.32	$38.32	$38.32	$21.90
2016-01-29	$38.20	$38.20	$38.20	$38.20	$21.83
2016-01-28	$37.27	$37.27	$37.27	$37.27	$21.30
2016-01-27	$37.34	$37.34	$37.34	$37.34	$21.34
2016-01-26	$37.96	$37.96	$37.96	$37.96	$21.69
2016-01-25	$37.52	$37.52	$37.52	$37.52	$21.44
2016-01-22	$38.04	$38.04	$38.04	$38.04	$21.74
2016-01-21	$37.18	$37.18	$37.18	$37.18	$21.25
2016-01-20	$37.10	$37.10	$37.10	$37.10	$21.20
2016-01-19	$37.31	$37.31	$37.31	$37.31	$21.32
2016-01-15	$37.33	$37.33	$37.33	$37.33	$21.33
2016-01-14	$38.09	$38.09	$38.09	$38.09	$21.77
2016-01-13	$37.64	$37.64	$37.64	$37.64	$21.51
2016-01-12	$38.80	$38.80	$38.80	$38.80	$22.17
2016-01-11	$38.39	$38.39	$38.39	$38.39	$21.94
2016-01-08	$38.37	$38.37	$38.37	$38.37	$21.93
2016-01-07	$38.77	$38.77	$38.77	$38.77	$22.16
2016-01-06	$39.80	$39.80	$39.80	$39.80	$22.75
2016-01-05	$40.19	$40.19	$40.19	$40.19	$22.97
2016-01-04	$40.11	$40.11	$40.11	$40.11	$22.92
2015-12-31	$40.73	$40.73	$40.73	$40.73	$23.28
2015-12-30	$41.15	$41.15	$41.15	$41.15	$23.52
2015-12-29	$41.45	$41.45	$41.45	$41.45	$23.69
2015-12-28	$41.01	$41.01	$41.01	$41.01	$23.44
2015-12-24	$41.11	$41.11	$41.11	$41.11	$23.49
2015-12-23	$41.14	$41.14	$41.14	$41.14	$23.51
2015-12-22	$40.76	$40.76	$40.76	$40.76	$23.29
2015-12-21	$40.44	$40.44	$40.44	$40.44	$23.11
2015-12-18	$40.48	$40.48	$40.48	$40.48	$22.89
2015-12-17	$41.03	$41.03	$41.03	$41.03	$23.20
2015-12-16	$41.62	$41.62	$41.62	$41.62	$23.53
2015-12-15	$41.10	$41.10	$41.10	$41.10	$23.24
2015-12-14	$40.73	$40.73	$40.73	$40.73	$23.03
2015-12-11	$40.57	$40.57	$40.57	$40.57	$22.94
2015-12-10	$41.36	$41.36	$41.36	$41.36	$23.38
2015-12-09	$41.17	$41.17	$41.17	$41.17	$23.28
2015-12-08	$41.72	$41.72	$41.72	$41.72	$23.59
2015-12-07	$41.91	$41.91	$41.91	$41.91	$23.69
2015-12-04	$42.17	$42.17	$42.17	$42.17	$23.84
2015-12-03	$41.25	$41.25	$41.25	$41.25	$23.32
2015-12-02	$41.83	$41.83	$41.83	$41.83	$23.65
2015-12-01	$42.17	$42.17	$42.17	$42.17	$23.84
2015-11-30	$41.77	$41.77	$41.77	$41.77	$23.62
2015-11-27	$41.97	$41.97	$41.97	$41.97	$23.73
2015-11-25	$41.88	$41.88	$41.88	$41.88	$23.68
2015-11-24	$41.85	$41.85	$41.85	$41.85	$23.66
2015-11-23	$41.80	$41.80	$41.80	$41.80	$23.63
2015-11-20	$41.78	$41.78	$41.78	$41.78	$23.62
2015-11-19	$41.48	$41.48	$41.48	$41.48	$23.45
2015-11-18	$41.56	$41.56	$41.56	$41.56	$23.50
2015-11-17	$41.00	$41.00	$41.00	$41.00	$23.18
2015-11-16	$40.94	$40.94	$40.94	$40.94	$23.15
2015-11-13	$40.42	$40.42	$40.42	$40.42	$22.85
2015-11-12	$40.90	$40.90	$40.90	$40.90	$23.12
2015-11-11	$41.39	$41.39	$41.39	$41.39	$23.40
2015-11-10	$41.66	$41.66	$41.66	$41.66	$23.55
2015-11-09	$41.71	$41.71	$41.71	$41.71	$23.58
2015-11-06	$42.07	$42.07	$42.07	$42.07	$23.79
2015-11-05	$42.14	$42.14	$42.14	$42.14	$23.82
2015-11-04	$42.10	$42.10	$42.10	$42.10	$23.80
2015-11-03	$42.27	$42.27	$42.27	$42.27	$23.90
2015-11-02	$42.20	$42.20	$42.20	$42.20	$23.86
2015-10-30	$41.78	$41.78	$41.78	$41.78	$23.62
2015-10-29	$41.88	$41.88	$41.88	$41.88	$23.68
2015-10-28	$41.98	$41.98	$41.98	$41.98	$23.73
2015-10-27	$41.45	$41.45	$41.45	$41.45	$23.43
2015-10-26	$41.49	$41.49	$41.49	$41.49	$23.46
2015-10-23	$41.41	$41.41	$41.41	$41.41	$23.41
2015-10-22	$40.93	$40.93	$40.93	$40.93	$23.14
2015-10-21	$40.23	$40.23	$40.23	$40.23	$22.74
2015-10-20	$40.53	$40.53	$40.53	$40.53	$22.91
2015-10-19	$40.59	$40.59	$40.59	$40.59	$22.95
2015-10-16	$40.43	$40.43	$40.43	$40.43	$22.86
2015-10-15	$40.26	$40.26	$40.26	$40.26	$22.76
2015-10-14	$39.76	$39.76	$39.76	$39.76	$22.48
2015-10-13	$40.04	$40.04	$40.04	$40.04	$22.64
2015-10-12	$40.33	$40.33	$40.33	$40.33	$22.80
2015-10-09	$40.19	$40.19	$40.19	$40.19	$22.72
2015-10-08	$39.99	$39.99	$39.99	$39.99	$22.61
2015-10-07	$39.73	$39.73	$39.73	$39.73	$22.46
2015-10-06	$39.40	$39.40	$39.40	$39.40	$22.28
2015-10-05	$39.73	$39.73	$39.73	$39.73	$22.46
2015-10-02	$39.16	$39.16	$39.16	$39.16	$22.14
2015-10-01	$38.64	$38.64	$38.64	$38.64	$21.85
2015-09-30	$38.51	$38.51	$38.51	$38.51	$21.77
2015-09-29	$37.82	$37.82	$37.82	$37.82	$21.38
2015-09-28	$37.89	$37.89	$37.89	$37.89	$21.42
2015-09-25	$39.00	$39.00	$39.00	$39.00	$22.05
2015-09-24	$39.16	$39.16	$39.16	$39.16	$22.14
2015-09-23	$39.35	$39.35	$39.35	$39.35	$22.25
2015-09-22	$39.38	$39.38	$39.38	$39.38	$22.26
2015-09-21	$39.90	$39.90	$39.90	$39.90	$22.56
2015-09-18	$39.72	$39.72	$39.72	$39.72	$22.46
2015-09-17	$40.35	$40.35	$40.35	$40.35	$22.81
2015-09-16	$40.44	$40.44	$40.44	$40.44	$22.86
2015-09-15	$40.17	$40.17	$40.17	$40.17	$22.71
2015-09-14	$39.75	$39.75	$39.75	$39.75	$22.47
2015-09-11	$39.90	$39.90	$39.90	$39.90	$22.56
2015-09-10	$39.58	$39.58	$39.58	$39.58	$22.38
2015-09-09	$39.31	$39.31	$39.31	$39.31	$22.22
2015-09-08	$39.85	$39.85	$39.85	$39.85	$22.53
2015-09-04	$38.87	$38.87	$38.87	$38.87	$21.98
2015-09-03	$39.36	$39.36	$39.36	$39.36	$22.25
2015-09-02	$39.39	$39.39	$39.39	$39.39	$22.27
2015-09-01	$38.50	$38.50	$38.50	$38.50	$21.77
2015-08-31	$39.62	$39.62	$39.62	$39.62	$22.40

JPMorgan U.S. GARP Equity Fund USD Class R5 (JGIRX) Exchange: NMFQS

$98.57 ($-0.39) -0.39%

JPMorgan U.S. GARP Equity Fund USD Class R5 - Daily Information

Invest in JPMorgan U.S. GARP Equity Fund USD Class R5 (JGIRX)

Invest in high-yield, professionally managed real estate, starting with as little as $5K

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for JPMorgan U.S. GARP Equity Fund USD Class R5 (JGIRX)