JPMORGAN INVESTOR GROWTH & INCOME FUND CLASS T (JGITX) Exchange: NMFQS

  1. Profile
  2. JPMORGAN INVESTOR GROWTH & INCOME FUND CLASS T (JGITX)

Data as of Oct. 8, 2025

$17.68 ($0.00) 0.00%

JPMORGAN INVESTOR GROWTH & INCOME FUND CLASS T - Daily Information
Click for more stock information on JPMORGAN INVESTOR GROWTH & INCOME FUND CLASS T.
Daily Information Data
Date Oct. 8, 2025
Open $17.68
Previous Close $17.68
High $17.68
Low $17.68
Adjusted Open $17.68
Previous Adjusted Close $17.68
Adjusted High $17.68
Adjusted Low $17.68
Invest in JPMORGAN INVESTOR GROWTH & INCOME FUND CLASS T (JGITX)
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Historical Stock Data for JPMORGAN INVESTOR GROWTH & INCOME FUND CLASS T (JGITX)
Date Open High Low Close Adj.Close Volume
2018-11-21 $17.68 $17.68 $17.68 $17.68 $17.68 0
2018-11-20 $17.68 $17.68 $17.68 $17.68 $17.68 0
2018-11-19 $17.68 $17.68 $17.68 $17.68 $17.68 0
2018-11-16 $17.68 $17.68 $17.68 $17.68 $17.68 0
2018-11-15 $17.68 $17.68 $17.68 $17.68 $17.68 0
2018-11-14 $17.68 $17.68 $17.68 $17.68 $17.68 0
2018-11-13 $17.68 $17.68 $17.68 $17.68 $17.68 0
2018-11-12 $17.68 $17.68 $17.68 $17.68 $17.68 0
2018-11-09 $17.68 $17.68 $17.68 $17.68 $17.68 0
2018-11-08 $17.68 $17.68 $17.68 $17.68 $17.68 0
2018-11-07 $17.68 $17.68 $17.68 $17.68 $17.68 0
2018-11-06 $17.68 $17.68 $17.68 $17.68 $17.68 0
2018-11-05 $17.68 $17.68 $17.68 $17.68 $17.68 0
2018-11-02 $17.68 $17.68 $17.68 $17.68 $17.68 0
2018-11-01 $17.68 $17.68 $17.68 $17.68 $17.68 0
2018-10-31 $17.68 $17.68 $17.68 $17.68 $17.68 0
2018-10-30 $17.68 $17.68 $17.68 $17.68 $17.68 0
2018-10-29 $17.68 $17.68 $17.68 $17.68 $17.68 0
2018-10-26 $17.68 $17.68 $17.68 $17.68 $17.68 0
2018-10-25 $17.68 $17.68 $17.68 $17.68 $17.68 0
2018-10-24 $17.68 $17.68 $17.68 $17.68 $17.68 0
2018-10-23 $17.68 $17.68 $17.68 $17.68 $17.68 0
2018-10-22 $17.68 $17.68 $17.68 $17.68 $17.68 0
2018-10-19 $17.68 $17.68 $17.68 $17.68 $17.68 0
2018-10-18 $17.68 $17.68 $17.68 $17.68 $17.68 0
2018-10-17 $17.68 $17.68 $17.68 $17.68 $17.68 0
2018-10-16 $17.68 $17.68 $17.68 $17.68 $17.68 0
2018-10-15 $17.68 $17.68 $17.68 $17.68 $17.68 0
2018-10-12 $17.68 $17.68 $17.68 $17.68 $17.68 0
2018-10-11 $17.68 $17.68 $17.68 $17.68 $17.68 0
2018-10-10 $17.68 $17.68 $17.68 $17.68 $17.68 0
2018-10-09 $17.68 $17.68 $17.68 $17.68 $17.68 0
2018-10-08 $17.68 $17.68 $17.68 $17.68 $17.68 0
2018-10-05 $17.68 $17.68 $17.68 $17.68 $17.68 0
2018-10-04 $17.68 $17.68 $17.68 $17.68 $17.68 0
2018-10-03 $17.68 $17.68 $17.68 $17.68 $17.68 0
2018-10-02 $17.68 $17.68 $17.68 $17.68 $17.68 0
2018-10-01 $17.68 $17.68 $17.68 $17.68 $17.68 0
2018-09-28 $17.68 $17.68 $17.68 $17.68 $17.68 0
2018-09-27 $17.68 $17.68 $17.68 $17.68 $17.68 0
2018-09-26 $17.68 $17.68 $17.68 $17.68 $17.68 0
2018-09-25 $17.68 $17.68 $17.68 $17.68 $17.68 0
2018-09-24 $17.68 $17.68 $17.68 $17.68 $17.68 0
2018-09-21 $17.68 $17.68 $17.68 $17.68 $17.68 0
2018-09-20 $17.68 $17.68 $17.68 $17.68 $17.68 0
2018-09-19 $17.68 $17.68 $17.68 $17.68 $17.68 0
2018-09-18 $17.68 $17.68 $17.68 $17.68 $17.68 0
2018-09-17 $17.68 $17.68 $17.68 $17.68 $17.68 0
2018-09-14 $17.68 $17.68 $17.68 $17.68 $17.68 0
2018-09-13 $17.68 $17.68 $17.68 $17.68 $17.68 0
2018-09-12 $17.68 $17.68 $17.68 $17.68 $17.68 0
2018-09-11 $17.68 $17.68 $17.68 $17.68 $17.68 0
2018-09-10 $17.68 $17.68 $17.68 $17.68 $17.68 0
2018-09-07 $17.68 $17.68 $17.68 $17.68 $17.68 0
2018-09-06 $17.68 $17.68 $17.68 $17.68 $17.68 0
2018-09-05 $17.68 $17.68 $17.68 $17.68 $17.68 0
2018-09-04 $17.68 $17.68 $17.68 $17.68 $17.68 0
2018-08-31 $17.68 $17.68 $17.68 $17.68 $17.68 0
2018-08-30 $17.68 $17.68 $17.68 $17.68 $17.68 0
2018-08-29 $17.68 $17.68 $17.68 $17.68 $17.68 0
2018-08-28 $17.68 $17.68 $17.68 $17.68 $17.68 0
2018-08-27 $17.68 $17.68 $17.68 $17.68 $17.68 0
2018-08-24 $17.68 $17.68 $17.68 $17.68 $17.68 0
2018-08-23 $17.68 $17.68 $17.68 $17.68 $17.68 0
2018-08-22 $17.68 $17.68 $17.68 $17.68 $17.68 0
2018-08-21 $17.68 $17.68 $17.68 $17.68 $17.68 0
2018-08-20 $17.68 $17.68 $17.68 $17.68 $17.68 0
2018-08-17 $17.68 $17.68 $17.68 $17.68 $17.68 0
2018-08-16 $17.68 $17.68 $17.68 $17.68 $17.68 0
2018-08-15 $17.68 $17.68 $17.68 $17.68 $17.68 0
2018-08-14 $17.68 $17.68 $17.68 $17.68 $17.68 0
2018-08-13 $17.68 $17.68 $17.68 $17.68 $17.68 0
2018-08-10 $17.68 $17.68 $17.68 $17.68 $17.68 0
2018-08-09 $17.68 $17.68 $17.68 $17.68 $17.68 0
2018-08-08 $17.68 $17.68 $17.68 $17.68 $17.68 0
2018-08-07 $17.68 $17.68 $17.68 $17.68 $17.68 0
2018-08-06 $17.68 $17.68 $17.68 $17.68 $17.68 0
2018-08-03 $17.68 $17.68 $17.68 $17.68 $17.68 0
2018-08-02 $17.68 $17.68 $17.68 $17.68 $17.68 0
2018-08-01 $17.68 $17.68 $17.68 $17.68 $17.68 0
2018-07-31 $17.68 $17.68 $17.68 $17.68 $17.68 0
2018-07-30 $17.68 $17.68 $17.68 $17.68 $17.68 0
2018-07-27 $17.68 $17.68 $17.68 $17.68 $17.68 0
2018-07-26 $17.68 $17.68 $17.68 $17.68 $17.68 0
2018-07-25 $17.68 $17.68 $17.68 $17.68 $17.68 0
2018-07-24 $17.68 $17.68 $17.68 $17.68 $17.68 0
2018-07-23 $17.68 $17.68 $17.68 $17.68 $17.68 0
2018-07-20 $17.68 $17.68 $17.68 $17.68 $17.68 0
2018-07-19 $17.68 $17.68 $17.68 $17.68 $17.68 0
2018-07-18 $17.68 $17.68 $17.68 $17.68 $17.68 0
2018-07-17 $17.68 $17.68 $17.68 $17.68 $17.68 0
2018-07-16 $17.68 $17.68 $17.68 $17.68 $17.68 0
2018-07-13 $17.68 $17.68 $17.68 $17.68 $17.68 0
2018-07-12 $17.68 $17.68 $17.68 $17.68 $17.68 0
2018-07-11 $17.68 $17.68 $17.68 $17.68 $17.68 0
2018-07-10 $17.68 $17.68 $17.68 $17.68 $17.68 0
2018-07-09 $17.68 $17.68 $17.68 $17.68 $17.68 0
2018-07-06 $17.68 $17.68 $17.68 $17.68 $17.68 0
2018-07-05 $17.68 $17.68 $17.68 $17.68 $17.68 0
2018-07-03 $17.68 $17.68 $17.68 $17.68 $17.68 0
2018-07-02 $17.68 $17.68 $17.68 $17.68 $17.68 0
2018-06-29 $17.68 $17.68 $17.68 $17.68 $17.68 0
2018-06-28 $17.68 $17.68 $17.68 $17.68 $17.68 0
2018-06-27 $17.68 $17.68 $17.68 $17.68 $17.68 0
2018-06-26 $17.68 $17.68 $17.68 $17.68 $17.68 0
2018-06-25 $17.68 $17.68 $17.68 $17.68 $17.68 0
2018-06-22 $17.68 $17.68 $17.68 $17.68 $17.68 0
2018-06-21 $17.68 $17.68 $17.68 $17.68 $17.68 0
2018-06-20 $17.68 $17.68 $17.68 $17.68 $17.68 0
2018-06-19 $17.68 $17.68 $17.68 $17.68 $17.68 0
2018-06-18 $17.68 $17.68 $17.68 $17.68 $17.68 0
2018-06-15 $17.68 $17.68 $17.68 $17.68 $17.68 0
2018-06-14 $17.68 $17.68 $17.68 $17.68 $17.68 0
2018-06-13 $17.68 $17.68 $17.68 $17.68 $17.68 0
2018-06-12 $17.68 $17.68 $17.68 $17.68 $17.68 0
2018-06-11 $17.68 $17.68 $17.68 $17.68 $17.68 0
2018-06-08 $17.68 $17.68 $17.68 $17.68 $17.68 0
2018-06-07 $17.68 $17.68 $17.68 $17.68 $17.68 0
2018-06-06 $17.68 $17.68 $17.68 $17.68 $17.68 0
2018-06-05 $17.68 $17.68 $17.68 $17.68 $17.68 0
2018-06-04 $17.66 $17.66 $17.66 $17.66 $17.66 0
2018-06-01 $17.60 $17.60 $17.60 $17.60 $17.60 0
2018-05-31 $17.48 $17.48 $17.48 $17.48 $17.48 0
2018-05-30 $17.55 $17.55 $17.55 $17.55 $17.55 0
2018-05-29 $17.42 $17.42 $17.42 $17.42 $17.42 0
2018-05-25 $17.55 $17.55 $17.55 $17.55 $17.55 0
2018-05-24 $17.57 $17.57 $17.57 $17.57 $17.57 0
2018-05-23 $17.59 $17.59 $17.59 $17.59 $17.59 0
2018-05-22 $17.59 $17.59 $17.59 $17.59 $17.59 0
2018-05-21 $17.64 $17.64 $17.64 $17.64 $17.64 0
2018-05-18 $17.55 $17.55 $17.55 $17.55 $17.55 0
2018-05-17 $17.57 $17.57 $17.57 $17.57 $17.57 0
2018-05-16 $17.57 $17.57 $17.57 $17.57 $17.57 0
2018-05-15 $17.52 $17.52 $17.52 $17.52 $17.52 0
2018-05-14 $17.60 $17.60 $17.60 $17.60 $17.60 0
2018-05-11 $17.60 $17.60 $17.60 $17.60 $17.60 0
2018-05-10 $17.57 $17.57 $17.57 $17.57 $17.57 0
2018-05-09 $17.47 $17.47 $17.47 $17.47 $17.47 0
2018-05-08 $17.38 $17.38 $17.38 $17.38 $17.38 0
2018-05-07 $17.38 $17.38 $17.38 $17.38 $17.38 0
2018-05-04 $17.34 $17.34 $17.34 $17.34 $17.34 0
2018-05-03 $17.22 $17.22 $17.22 $17.22 $17.22 0
2018-05-02 $17.24 $17.24 $17.24 $17.24 $17.24 0
2018-05-01 $17.29 $17.29 $17.29 $17.29 $17.29 0
2018-04-30 $17.30 $17.30 $17.30 $17.30 $17.30 0
2018-04-27 $17.37 $17.37 $17.37 $17.37 $17.37 0
2018-04-26 $17.36 $17.36 $17.36 $17.36 $17.36 0
2018-04-25 $17.26 $17.26 $17.26 $17.26 $17.26 0
2018-04-24 $17.26 $17.26 $17.26 $17.26 $17.26 0
2018-04-23 $17.40 $17.40 $17.40 $17.40 $17.40 0
2018-04-20 $17.41 $17.41 $17.41 $17.41 $17.41 0
2018-04-19 $17.51 $17.51 $17.51 $17.51 $17.51 0
2018-04-18 $17.58 $17.58 $17.58 $17.58 $17.58 0
2018-04-17 $17.55 $17.55 $17.55 $17.55 $17.55 0
2018-04-16 $17.44 $17.44 $17.44 $17.44 $17.44 0
2018-04-13 $17.36 $17.36 $17.36 $17.36 $17.36 0
2018-04-12 $17.39 $17.39 $17.39 $17.39 $17.39 0
2018-04-11 $17.30 $17.30 $17.30 $17.30 $17.30 0
2018-04-10 $17.36 $17.36 $17.36 $17.36 $17.36 0
2018-04-09 $17.17 $17.17 $17.17 $17.17 $17.17 0
2018-04-06 $17.13 $17.13 $17.13 $17.13 $17.13 0
2018-04-05 $17.35 $17.35 $17.35 $17.35 $17.35 0
2018-04-04 $17.26 $17.26 $17.26 $17.26 $17.26 0
2018-04-03 $17.17 $17.17 $17.17 $17.17 $17.17 0
2018-04-02 $17.04 $17.04 $17.04 $17.04 $17.04 0
2018-03-29 $17.28 $17.28 $17.28 $17.28 $17.28 0
2018-03-28 $17.15 $17.15 $17.15 $17.15 $17.12 0
2018-03-27 $17.18 $17.18 $17.18 $17.18 $17.15 0
2018-03-26 $17.37 $17.37 $17.37 $17.37 $17.34 0
2018-03-23 $17.07 $17.07 $17.07 $17.07 $17.04 0
2018-03-22 $17.30 $17.30 $17.30 $17.30 $17.27 0
2018-03-21 $17.59 $17.59 $17.59 $17.59 $17.56 0
2018-03-20 $17.58 $17.58 $17.58 $17.58 $17.55 0
2018-03-19 $17.56 $17.56 $17.56 $17.56 $17.53 0
2018-03-16 $17.70 $17.70 $17.70 $17.70 $17.67 0
2018-03-15 $17.68 $17.68 $17.68 $17.68 $17.65 0
2018-03-14 $17.68 $17.68 $17.68 $17.68 $17.65 0
2018-03-13 $17.73 $17.73 $17.73 $17.73 $17.70 0
2018-03-12 $17.80 $17.80 $17.80 $17.80 $17.77 0
2018-03-09 $17.81 $17.81 $17.81 $17.81 $17.78 0
2018-03-08 $17.62 $17.62 $17.62 $17.62 $17.59 0
2018-03-07 $17.59 $17.59 $17.59 $17.59 $17.56 0
2018-03-06 $17.58 $17.58 $17.58 $17.58 $17.55 0
2018-03-05 $17.52 $17.52 $17.52 $17.52 $17.49 0
2018-03-02 $17.42 $17.42 $17.42 $17.42 $17.39 0
2018-03-01 $17.37 $17.37 $17.37 $17.37 $17.34 0
2018-02-28 $17.50 $17.50 $17.50 $17.50 $17.47 0
2018-02-27 $17.63 $17.63 $17.63 $17.63 $17.60 0
2018-02-26 $17.80 $17.80 $17.80 $17.80 $17.77 0
2018-02-23 $17.69 $17.69 $17.69 $17.69 $17.66 0
2018-02-22 $17.51 $17.51 $17.51 $17.51 $17.48 0
2018-02-21 $17.51 $17.51 $17.51 $17.51 $17.48 0
2018-02-20 $17.55 $17.55 $17.55 $17.55 $17.52 0
2018-02-16 $17.62 $17.62 $17.62 $17.62 $17.59 0
2018-02-15 $17.62 $17.62 $17.62 $17.62 $17.59 0
2018-02-14 $17.48 $17.48 $17.48 $17.48 $17.45 0
2018-02-13 $17.29 $17.29 $17.29 $17.29 $17.26 0
2018-02-12 $17.25 $17.25 $17.25 $17.25 $17.22 0
2018-02-09 $17.10 $17.10 $17.10 $17.10 $17.07 0
2018-02-08 $16.98 $16.98 $16.98 $16.98 $16.95 0
2018-02-07 $17.40 $17.40 $17.40 $17.40 $17.37 0
2018-02-06 $17.49 $17.49 $17.49 $17.49 $17.46 0
2018-02-05 $17.30 $17.30 $17.30 $17.30 $17.27 0
2018-02-02 $17.76 $17.76 $17.76 $17.76 $17.73 0
2018-02-01 $18.05 $18.05 $18.05 $18.05 $18.02 0
2018-01-31 $18.05 $18.05 $18.05 $18.05 $18.02 0
2018-01-30 $18.03 $18.03 $18.03 $18.03 $18.00 0
2018-01-29 $18.18 $18.18 $18.18 $18.18 $18.15 0
2018-01-26 $18.29 $18.29 $18.29 $18.29 $18.26 0
2018-01-25 $18.16 $18.16 $18.16 $18.16 $18.13 0
2018-01-24 $18.17 $18.17 $18.17 $18.17 $18.14 0
2018-01-23 $18.18 $18.18 $18.18 $18.18 $18.15 0
2018-01-22 $18.15 $18.15 $18.15 $18.15 $18.12 0
2018-01-19 $18.07 $18.07 $18.07 $18.07 $18.04 0
2018-01-18 $17.99 $17.99 $17.99 $17.99 $17.96 0
2018-01-17 $18.02 $18.02 $18.02 $18.02 $17.99 0
2018-01-16 $17.91 $17.91 $17.91 $17.91 $17.88 0
2018-01-12 $17.95 $17.95 $17.95 $17.95 $17.92 0
2018-01-11 $17.85 $17.85 $17.85 $17.85 $17.82 0
2018-01-10 $17.74 $17.74 $17.74 $17.74 $17.71 0
2018-01-09 $17.75 $17.75 $17.75 $17.75 $17.72 0
2018-01-08 $17.74 $17.74 $17.74 $17.74 $17.71 0
2018-01-05 $17.73 $17.73 $17.73 $17.73 $17.70 0
2018-01-04 $17.63 $17.63 $17.63 $17.63 $17.60 0
2018-01-03 $17.56 $17.56 $17.56 $17.56 $17.53 0
2018-01-02 $17.49 $17.49 $17.49 $17.49 $17.46 0
2017-12-29 $17.38 $17.38 $17.38 $17.38 $17.35 0
2017-12-28 $17.67 $17.67 $17.67 $17.67 $17.40 0
2017-12-27 $17.63 $17.63 $17.63 $17.63 $17.36 0
2017-12-26 $17.61 $17.61 $17.61 $17.61 $17.34 0
2017-12-22 $17.61 $17.61 $17.61 $17.61 $17.34 0
2017-12-21 $17.61 $17.61 $17.61 $17.61 $17.34 0
2017-12-20 $17.57 $17.57 $17.57 $17.57 $17.30 0
2017-12-19 $17.57 $17.57 $17.57 $17.57 $17.30 0
2017-12-18 $17.61 $17.61 $17.61 $17.61 $17.34 0
2017-12-15 $17.52 $17.52 $17.52 $17.52 $17.26 0
2017-12-14 $18.54 $18.54 $18.54 $18.54 $17.16 0
2017-12-13 $18.61 $18.61 $18.61 $18.61 $17.22 0
2017-12-12 $18.60 $18.60 $18.60 $18.60 $17.22 0
2017-12-11 $18.60 $18.60 $18.60 $18.60 $17.22 0
2017-12-08 $18.57 $18.57 $18.57 $18.57 $17.19 0
2017-12-07 $18.48 $18.48 $18.48 $18.48 $17.10 0
2017-12-06 $18.44 $18.44 $18.44 $18.44 $17.07 0
2017-12-05 $18.46 $18.46 $18.46 $18.46 $17.09 0
2017-12-04 $18.50 $18.50 $18.50 $18.50 $17.12 0
2017-12-01 $18.53 $18.53 $18.53 $18.53 $17.15 0
2017-11-30 $18.57 $18.57 $18.57 $18.57 $17.19 0
2017-11-29 $18.51 $18.51 $18.51 $18.51 $17.13 0
2017-11-28 $18.55 $18.55 $18.55 $18.55 $17.17 0
2017-11-27 $18.43 $18.43 $18.43 $18.43 $17.06 0
2017-11-24 $18.47 $18.47 $18.47 $18.47 $17.10 0
2017-11-22 $18.43 $18.43 $18.43 $18.43 $17.06 0
2017-11-21 $18.43 $18.43 $18.43 $18.43 $17.06 0
2017-11-20 $18.33 $18.33 $18.33 $18.33 $16.97 0
2017-11-17 $18.31 $18.31 $18.31 $18.31 $16.95 0
2017-11-16 $18.30 $18.30 $18.30 $18.30 $16.94 0
2017-11-15 $18.18 $18.18 $18.18 $18.18 $16.83 0
2017-11-14 $18.24 $18.24 $18.24 $18.24 $16.88 0
2017-11-13 $18.26 $18.26 $18.26 $18.26 $16.90 0
2017-11-10 $18.27 $18.27 $18.27 $18.27 $16.91 0
2017-11-09 $18.29 $18.29 $18.29 $18.29 $16.93 0
2017-11-08 $18.35 $18.35 $18.35 $18.35 $16.98 0
2017-11-07 $18.34 $18.34 $18.34 $18.34 $16.98 0
2017-11-06 $18.38 $18.38 $18.38 $18.38 $17.01 0
2017-11-03 $18.34 $18.34 $18.34 $18.34 $16.98 0
2017-11-02 $18.32 $18.32 $18.32 $18.32 $16.96 0
2017-11-01 $18.30 $18.30 $18.30 $18.30 $16.94 0
2017-10-31 $18.27 $18.27 $18.27 $18.27 $16.91 0
2017-10-30 $18.24 $18.24 $18.24 $18.24 $16.88 0
2017-10-27 $18.26 $18.26 $18.26 $18.26 $16.90 0
2017-10-26 $18.16 $18.16 $18.16 $18.16 $16.81 0
2017-10-25 $18.15 $18.15 $18.15 $18.15 $16.80 0
2017-10-24 $18.22 $18.22 $18.22 $18.22 $16.86 0
2017-10-23 $18.19 $18.19 $18.19 $18.19 $16.84 0
2017-10-20 $18.24 $18.24 $18.24 $18.24 $16.88 0
2017-10-19 $18.19 $18.19 $18.19 $18.19 $16.84 0
2017-10-18 $18.19 $18.19 $18.19 $18.19 $16.84 0
2017-10-17 $18.17 $18.17 $18.17 $18.17 $16.82 0
2017-10-16 $18.18 $18.18 $18.18 $18.18 $16.83 0
2017-10-13 $18.18 $18.18 $18.18 $18.18 $16.83 0
2017-10-12 $18.15 $18.15 $18.15 $18.15 $16.80 0
2017-10-11 $18.17 $18.17 $18.17 $18.17 $16.82 0
2017-10-10 $18.14 $18.14 $18.14 $18.14 $16.79 0
2017-10-09 $18.10 $18.10 $18.10 $18.10 $16.75 0
2017-10-06 $18.12 $18.12 $18.12 $18.12 $16.77 0
2017-10-05 $18.13 $18.13 $18.13 $18.13 $16.78 0
2017-10-04 $18.08 $18.08 $18.08 $18.08 $16.73 0
2017-10-03 $18.08 $18.08 $18.08 $18.08 $16.73 0
2017-10-02 $18.03 $18.03 $18.03 $18.03 $16.69 0
2017-09-29 $17.97 $17.97 $17.97 $17.97 $16.63 0
2017-09-28 $17.94 $17.94 $17.94 $17.94 $16.58 0
2017-09-27 $17.92 $17.92 $17.92 $17.92 $16.56 0
2017-09-26 $17.85 $17.85 $17.85 $17.85 $16.50 0
2017-09-25 $17.86 $17.86 $17.86 $17.86 $16.50 0
2017-09-22 $17.91 $17.91 $17.91 $17.91 $16.55 0
2017-09-21 $17.89 $17.89 $17.89 $17.89 $16.53 0
2017-09-20 $17.91 $17.91 $17.91 $17.91 $16.55 0
2017-09-19 $17.91 $17.91 $17.91 $17.91 $16.55 0
2017-09-18 $17.90 $17.90 $17.90 $17.90 $16.54 0
2017-09-15 $17.87 $17.87 $17.87 $17.87 $16.51 0
2017-09-14 $17.84 $17.84 $17.84 $17.84 $16.49 0
2017-09-13 $17.86 $17.86 $17.86 $17.86 $16.50 0
2017-09-12 $17.87 $17.87 $17.87 $17.87 $16.51 0
2017-09-11 $17.82 $17.82 $17.82 $17.82 $16.47 0
2017-09-08 $17.70 $17.70 $17.70 $17.70 $16.36 0
2017-09-07 $17.71 $17.71 $17.71 $17.71 $16.37 0
2017-09-06 $17.68 $17.68 $17.68 $17.68 $16.34 0
2017-09-05 $17.66 $17.66 $17.66 $17.66 $16.32 0
2017-09-01 $17.75 $17.75 $17.75 $17.75 $16.40 0
2017-08-31 $17.71 $17.71 $17.71 $17.71 $16.37 0
2017-08-30 $17.63 $17.63 $17.63 $17.63 $16.29 0
2017-08-29 $17.56 $17.56 $17.56 $17.56 $16.23 0
2017-08-28 $17.57 $17.57 $17.57 $17.57 $16.24 0
2017-08-25 $17.57 $17.57 $17.57 $17.57 $16.24 0
2017-08-24 $17.53 $17.53 $17.53 $17.53 $16.20 0
2017-08-23 $17.55 $17.55 $17.55 $17.55 $16.22 0
2017-08-22 $17.57 $17.57 $17.57 $17.57 $16.24 0
2017-08-21 $17.45 $17.45 $17.45 $17.45 $16.13 0
2017-08-18 $17.44 $17.44 $17.44 $17.44 $16.12 0
2017-08-17 $17.45 $17.45 $17.45 $17.45 $16.13 0
2017-08-16 $17.63 $17.63 $17.63 $17.63 $16.29 0
2017-08-15 $17.58 $17.58 $17.58 $17.58 $16.25 0
2017-08-14 $17.60 $17.60 $17.60 $17.60 $16.26 0
2017-08-11 $17.48 $17.48 $17.48 $17.48 $16.15 0
2017-08-10 $17.47 $17.47 $17.47 $17.47 $16.14 0
2017-08-09 $17.66 $17.66 $17.66 $17.66 $16.32 0
2017-08-08 $17.70 $17.70 $17.70 $17.70 $16.36 0
2017-08-07 $17.73 $17.73 $17.73 $17.73 $16.38 0
2017-08-04 $17.70 $17.70 $17.70 $17.70 $16.36 0
2017-08-03 $17.68 $17.68 $17.68 $17.68 $16.34 0
2017-08-02 $17.71 $17.71 $17.71 $17.71 $16.37 0
2017-08-01 $17.72 $17.72 $17.72 $17.72 $16.38 0
2017-07-31 $17.68 $17.68 $17.68 $17.68 $16.34 0
2017-07-28 $17.69 $17.69 $17.69 $17.69 $16.35 0
2017-07-27 $17.69 $17.69 $17.69 $17.69 $16.35 0
2017-07-26 $17.73 $17.73 $17.73 $17.73 $16.38 0
2017-07-25 $17.71 $17.71 $17.71 $17.71 $16.37 0
2017-07-24 $17.68 $17.68 $17.68 $17.68 $16.34 0
2017-07-21 $17.68 $17.68 $17.68 $17.68 $16.34 0
2017-07-20 $17.71 $17.71 $17.71 $17.71 $16.37 0
2017-07-19 $17.70 $17.70 $17.70 $17.70 $16.36 0
2017-07-18 $17.62 $17.62 $17.62 $17.62 $16.28 0
2017-07-17 $17.62 $17.62 $17.62 $17.62 $16.28 0
2017-07-14 $17.61 $17.61 $17.61 $17.61 $16.27 0
2017-07-13 $17.54 $17.54 $17.54 $17.54 $16.21 0
2017-07-12 $17.51 $17.51 $17.51 $17.51 $16.18 0
2017-07-11 $17.41 $17.41 $17.41 $17.41 $16.09 0
2017-07-10 $17.40 $17.40 $17.40 $17.40 $16.08 0
2017-07-07 $17.37 $17.37 $17.37 $17.37 $16.05 0
2017-07-06 $17.29 $17.29 $17.29 $17.29 $15.98 0
2017-07-05 $17.39 $17.39 $17.39 $17.39 $16.07 0
2017-07-03 $17.38 $17.38 $17.38 $17.38 $16.06 0
2017-06-30 $17.35 $17.35 $17.35 $17.35 $16.03 0
2017-06-29 $17.38 $17.38 $17.38 $17.38 $16.02 0
2017-06-28 $17.49 $17.49 $17.49 $17.49 $16.12 0
2017-06-27 $17.37 $17.37 $17.37 $17.37 $16.01 0
2017-06-26 $17.44 $17.44 $17.44 $17.44 $16.08 0
2017-06-23 $17.43 $17.43 $17.43 $17.43 $16.07 0
2017-06-22 $17.40 $17.40 $17.40 $17.40 $16.04 0
2017-06-21 $17.40 $17.40 $17.40 $17.40 $16.04 0
2017-06-20 $17.41 $17.41 $17.41 $17.41 $16.05 0
2017-06-19 $17.51 $17.51 $17.51 $17.51 $16.14 0
2017-06-16 $17.41 $17.41 $17.41 $17.41 $16.05 0
2017-06-15 $17.39 $17.39 $17.39 $17.39 $16.03 0
2017-06-14 $17.46 $17.46 $17.46 $17.46 $16.09 0
2017-06-13 $17.48 $17.48 $17.48 $17.48 $16.11 0
2017-06-12 $17.40 $17.40 $17.40 $17.40 $16.04 0
2017-06-09 $17.44 $17.44 $17.44 $17.44 $16.08 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.