JANUS FUND CLASS C (JGOCX) Exchange: NMFQS

  1. Profile
  2. JANUS FUND CLASS C (JGOCX)

Data as of Aug. 20, 2025

$34.41 ($-0.08) -0.23%

JANUS FUND CLASS C - Daily Information
Click for more stock information on JANUS FUND CLASS C.
Daily Information Data
Date Aug. 20, 2025
Open $34.41
Previous Close $34.41
High $34.41
Low $34.41
Adjusted Open $34.41
Previous Adjusted Close $34.41
Adjusted High $34.41
Adjusted Low $34.41
Invest in JANUS FUND CLASS C (JGOCX)
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Historical Stock Data for JANUS FUND CLASS C (JGOCX)
Date Open High Low Close Adj.Close Volume
2017-04-28 $34.41 $34.41 $34.41 $34.41 $34.41 0
2017-04-27 $34.49 $34.49 $34.49 $34.49 $34.49 0
2017-04-26 $34.30 $34.30 $34.30 $34.30 $34.30 0
2017-04-25 $35.61 $35.61 $35.61 $35.61 $35.61 0
2017-04-24 $35.46 $35.46 $35.46 $35.46 $35.46 0
2017-04-21 $35.04 $35.04 $35.04 $35.04 $35.04 0
2017-04-20 $35.07 $35.07 $35.07 $35.07 $35.07 0
2017-04-19 $34.79 $34.79 $34.79 $34.79 $34.79 0
2017-04-18 $34.71 $34.71 $34.71 $34.71 $34.71 0
2017-04-17 $34.70 $34.70 $34.70 $34.70 $34.70 0
2017-04-13 $34.39 $34.39 $34.39 $34.39 $34.39 0
2017-04-12 $34.53 $34.53 $34.53 $34.53 $34.53 0
2017-04-11 $34.66 $34.66 $34.66 $34.66 $34.66 0
2017-04-10 $34.69 $34.69 $34.69 $34.69 $34.69 0
2017-04-07 $34.67 $34.67 $34.67 $34.67 $34.67 0
2017-04-06 $34.70 $34.70 $34.70 $34.70 $34.70 0
2017-04-05 $34.61 $34.61 $34.61 $34.61 $34.61 0
2017-04-04 $34.69 $34.69 $34.69 $34.69 $34.69 0
2017-04-03 $34.72 $34.72 $34.72 $34.72 $34.72 0
2017-03-31 $34.81 $34.81 $34.81 $34.81 $34.81 0
2017-03-30 $34.85 $34.85 $34.85 $34.85 $34.85 0
2017-03-29 $34.78 $34.78 $34.78 $34.78 $34.78 0
2017-03-28 $34.68 $34.68 $34.68 $34.68 $34.68 0
2017-03-27 $34.51 $34.51 $34.51 $34.51 $34.51 0
2017-03-24 $34.46 $34.46 $34.46 $34.46 $34.46 0
2017-03-23 $34.46 $34.46 $34.46 $34.46 $34.46 0
2017-03-22 $34.55 $34.55 $34.55 $34.55 $34.55 0
2017-03-21 $34.46 $34.46 $34.46 $34.46 $34.46 0
2017-03-20 $34.92 $34.92 $34.92 $34.92 $34.92 0
2017-03-17 $34.97 $34.97 $34.97 $34.97 $34.97 0
2017-03-16 $34.98 $34.98 $34.98 $34.98 $34.98 0
2017-03-15 $35.02 $35.02 $35.02 $35.02 $35.02 0
2017-03-14 $34.75 $34.75 $34.75 $34.75 $34.75 0
2017-03-13 $34.85 $34.85 $34.85 $34.85 $34.85 0
2017-03-10 $34.77 $34.77 $34.77 $34.77 $34.77 0
2017-03-09 $34.64 $34.64 $34.64 $34.64 $34.64 0
2017-03-08 $34.57 $34.57 $34.57 $34.57 $34.57 0
2017-03-07 $34.52 $34.52 $34.52 $34.52 $34.52 0
2017-03-06 $34.58 $34.58 $34.58 $34.58 $34.58 0
2017-03-03 $34.69 $34.69 $34.69 $34.69 $34.69 0
2017-03-02 $34.67 $34.67 $34.67 $34.67 $34.67 0
2017-03-01 $34.85 $34.85 $34.85 $34.85 $34.85 0
2017-02-28 $34.42 $34.42 $34.42 $34.42 $34.42 0
2017-02-27 $34.63 $34.63 $34.63 $34.63 $34.63 0
2017-02-24 $34.57 $34.57 $34.57 $34.57 $34.57 0
2017-02-23 $34.52 $34.52 $34.52 $34.52 $34.52 0
2017-02-22 $34.54 $34.54 $34.54 $34.54 $34.54 0
2017-02-21 $34.59 $34.59 $34.59 $34.59 $34.59 0
2017-02-17 $34.43 $34.43 $34.43 $34.43 $34.43 0
2017-02-16 $34.28 $34.28 $34.28 $34.28 $34.28 0
2017-02-15 $34.26 $34.26 $34.26 $34.26 $34.26 0
2017-02-14 $34.12 $34.12 $34.12 $34.12 $34.12 0
2017-02-13 $34.02 $34.02 $34.02 $34.02 $34.02 0
2017-02-10 $33.87 $33.87 $33.87 $33.87 $33.87 0
2017-02-09 $33.70 $33.70 $33.70 $33.70 $33.70 0
2017-02-08 $33.44 $33.44 $33.44 $33.44 $33.44 0
2017-02-07 $33.31 $33.31 $33.31 $33.31 $33.31 0
2017-02-06 $33.24 $33.24 $33.24 $33.24 $33.24 0
2017-02-03 $33.30 $33.30 $33.30 $33.30 $33.30 0
2017-02-02 $33.18 $33.18 $33.18 $33.18 $33.18 0
2017-02-01 $33.10 $33.10 $33.10 $33.10 $33.10 0
2017-01-31 $33.06 $33.06 $33.06 $33.06 $33.06 0
2017-01-30 $33.02 $33.02 $33.02 $33.02 $33.02 0
2017-01-27 $33.22 $33.22 $33.22 $33.22 $33.22 0
2017-01-26 $33.12 $33.12 $33.12 $33.12 $33.12 0
2017-01-25 $33.17 $33.17 $33.17 $33.17 $33.17 0
2017-01-24 $32.93 $32.93 $32.93 $32.93 $32.93 0
2017-01-23 $32.72 $32.72 $32.72 $32.72 $32.72 0
2017-01-20 $32.69 $32.69 $32.69 $32.69 $32.69 0
2017-01-19 $32.70 $32.70 $32.70 $32.70 $32.70 0
2017-01-18 $32.80 $32.80 $32.80 $32.80 $32.80 0
2017-01-17 $32.72 $32.72 $32.72 $32.72 $32.72 0
2017-01-13 $32.80 $32.80 $32.80 $32.80 $32.80 0
2017-01-12 $32.73 $32.73 $32.73 $32.73 $32.73 0
2017-01-11 $32.72 $32.72 $32.72 $32.72 $32.72 0
2017-01-10 $32.68 $32.68 $32.68 $32.68 $32.68 0
2017-01-09 $32.63 $32.63 $32.63 $32.63 $32.63 0
2017-01-06 $32.65 $32.65 $32.65 $32.65 $32.65 0
2017-01-05 $32.44 $32.44 $32.44 $32.44 $32.44 0
2017-01-04 $32.32 $32.32 $32.32 $32.32 $32.32 0
2017-01-03 $32.03 $32.03 $32.03 $32.03 $32.03 0
2016-12-30 $31.76 $31.76 $31.76 $31.76 $31.76 0
2016-12-29 $31.96 $31.96 $31.96 $31.96 $31.96 0
2016-12-28 $31.95 $31.95 $31.95 $31.95 $31.95 0
2016-12-27 $32.18 $32.18 $32.18 $32.18 $32.18 0
2016-12-23 $32.12 $32.12 $32.12 $32.12 $32.12 0
2016-12-22 $32.08 $32.08 $32.08 $32.08 $32.08 0
2016-12-21 $32.20 $32.20 $32.20 $32.20 $32.20 0
2016-12-20 $32.27 $32.27 $32.27 $32.27 $32.27 0
2016-12-19 $32.17 $32.17 $32.17 $32.17 $32.17 0
2016-12-16 $33.81 $33.81 $33.81 $33.81 $32.09 0
2016-12-15 $33.90 $33.90 $33.90 $33.90 $32.18 0
2016-12-14 $33.74 $33.74 $33.74 $33.74 $32.03 0
2016-12-13 $33.92 $33.92 $33.92 $33.92 $32.20 0
2016-12-12 $33.66 $33.66 $33.66 $33.66 $31.95 0
2016-12-09 $33.77 $33.77 $33.77 $33.77 $32.06 0
2016-12-08 $33.59 $33.59 $33.59 $33.59 $31.89 0
2016-12-07 $33.55 $33.55 $33.55 $33.55 $31.85 0
2016-12-06 $33.23 $33.23 $33.23 $33.23 $31.54 0
2016-12-05 $33.18 $33.18 $33.18 $33.18 $31.50 0
2016-12-02 $32.90 $32.90 $32.90 $32.90 $31.23 0
2016-12-01 $32.80 $32.80 $32.80 $32.80 $31.14 0
2016-11-30 $33.26 $33.26 $33.26 $33.26 $31.57 0
2016-11-29 $33.66 $33.66 $33.66 $33.66 $31.95 0
2016-11-28 $33.61 $33.61 $33.61 $33.61 $31.90 0
2016-11-25 $33.80 $33.80 $33.80 $33.80 $32.09 0
2016-11-23 $33.69 $33.69 $33.69 $33.69 $31.98 0
2016-11-22 $33.80 $33.80 $33.80 $33.80 $32.09 0
2016-11-21 $33.77 $33.77 $33.77 $33.77 $32.06 0
2016-11-18 $33.52 $33.52 $33.52 $33.52 $31.82 0
2016-11-17 $33.62 $33.62 $33.62 $33.62 $31.91 0
2016-11-16 $33.33 $33.33 $33.33 $33.33 $31.64 0
2016-11-15 $33.23 $33.23 $33.23 $33.23 $31.54 0
2016-11-14 $32.97 $32.97 $32.97 $32.97 $31.30 0
2016-11-11 $33.23 $33.23 $33.23 $33.23 $31.54 0
2016-11-10 $33.27 $33.27 $33.27 $33.27 $31.58 0
2016-11-09 $33.63 $33.63 $33.63 $33.63 $31.92 0
2016-11-08 $33.48 $33.48 $33.48 $33.48 $31.78 0
2016-11-07 $33.35 $33.35 $33.35 $33.35 $31.66 0
2016-11-04 $32.63 $32.63 $32.63 $32.63 $30.97 0
2016-11-03 $32.68 $32.68 $32.68 $32.68 $31.02 0
2016-11-02 $32.91 $32.91 $32.91 $32.91 $31.24 0
2016-11-01 $33.15 $33.15 $33.15 $33.15 $31.47 0
2016-10-31 $33.35 $33.35 $33.35 $33.35 $31.66 0
2016-10-28 $33.41 $33.41 $33.41 $33.41 $31.72 0
2016-10-27 $33.47 $33.47 $33.47 $33.47 $31.77 0
2016-10-26 $33.68 $33.68 $33.68 $33.68 $31.97 0
2016-10-25 $33.87 $33.87 $33.87 $33.87 $32.15 0
2016-10-24 $34.12 $34.12 $34.12 $34.12 $32.39 0
2016-10-21 $33.86 $33.86 $33.86 $33.86 $32.14 0
2016-10-20 $33.77 $33.77 $33.77 $33.77 $32.06 0
2016-10-19 $33.87 $33.87 $33.87 $33.87 $32.15 0
2016-10-18 $33.79 $33.79 $33.79 $33.79 $32.08 0
2016-10-17 $33.57 $33.57 $33.57 $33.57 $31.87 0
2016-10-14 $33.70 $33.70 $33.70 $33.70 $31.99 0
2016-10-13 $33.69 $33.69 $33.69 $33.69 $31.98 0
2016-10-12 $33.81 $33.81 $33.81 $33.81 $32.09 0
2016-10-11 $33.75 $33.75 $33.75 $33.75 $32.04 0
2016-10-10 $34.18 $34.18 $34.18 $34.18 $32.45 0
2016-10-07 $33.99 $33.99 $33.99 $33.99 $32.27 0
2016-10-06 $34.09 $34.09 $34.09 $34.09 $32.36 0
2016-10-05 $34.03 $34.03 $34.03 $34.03 $32.30 0
2016-10-04 $34.00 $34.00 $34.00 $34.00 $32.28 0
2016-10-03 $34.11 $34.11 $34.11 $34.11 $32.38 0
2016-09-30 $34.19 $34.19 $34.19 $34.19 $32.46 0
2016-09-29 $34.00 $34.00 $34.00 $34.00 $32.28 0
2016-09-28 $34.36 $34.36 $34.36 $34.36 $32.62 0
2016-09-27 $34.30 $34.30 $34.30 $34.30 $32.56 0
2016-09-26 $34.03 $34.03 $34.03 $34.03 $32.30 0
2016-09-23 $34.31 $34.31 $34.31 $34.31 $32.57 0
2016-09-22 $34.48 $34.48 $34.48 $34.48 $32.73 0
2016-09-21 $34.21 $34.21 $34.21 $34.21 $32.47 0
2016-09-20 $33.84 $33.84 $33.84 $33.84 $32.12 0
2016-09-19 $33.80 $33.80 $33.80 $33.80 $32.09 0
2016-09-16 $33.83 $33.83 $33.83 $33.83 $32.11 0
2016-09-15 $33.95 $33.95 $33.95 $33.95 $32.23 0
2016-09-14 $33.59 $33.59 $33.59 $33.59 $31.89 0
2016-09-13 $33.57 $33.57 $33.57 $33.57 $31.87 0
2016-09-12 $33.96 $33.96 $33.96 $33.96 $32.24 0
2016-09-09 $33.55 $33.55 $33.55 $33.55 $31.85 0
2016-09-08 $34.29 $34.29 $34.29 $34.29 $32.55 0
2016-09-07 $34.47 $34.47 $34.47 $34.47 $32.72 0
2016-09-06 $34.48 $34.48 $34.48 $34.48 $32.73 0
2016-09-02 $34.31 $34.31 $34.31 $34.31 $32.57 0
2016-09-01 $34.21 $34.21 $34.21 $34.21 $32.47 0
2016-08-31 $34.16 $34.16 $34.16 $34.16 $32.43 0
2016-08-30 $34.21 $34.21 $34.21 $34.21 $32.47 0
2016-08-29 $34.30 $34.30 $34.30 $34.30 $32.56 0
2016-08-26 $34.20 $34.20 $34.20 $34.20 $32.47 0
2016-08-25 $34.19 $34.19 $34.19 $34.19 $32.46 0
2016-08-24 $34.26 $34.26 $34.26 $34.26 $32.52 0
2016-08-23 $34.48 $34.48 $34.48 $34.48 $32.73 0
2016-08-22 $34.38 $34.38 $34.38 $34.38 $32.64 0
2016-08-19 $34.35 $34.35 $34.35 $34.35 $32.61 0
2016-08-18 $34.41 $34.41 $34.41 $34.41 $32.66 0
2016-08-17 $34.38 $34.38 $34.38 $34.38 $32.64 0
2016-08-16 $34.37 $34.37 $34.37 $34.37 $32.63 0
2016-08-15 $34.62 $34.62 $34.62 $34.62 $32.86 0
2016-08-12 $34.54 $34.54 $34.54 $34.54 $32.79 0
2016-08-11 $34.57 $34.57 $34.57 $34.57 $32.82 0
2016-08-10 $34.43 $34.43 $34.43 $34.43 $32.68 0
2016-08-09 $34.44 $34.44 $34.44 $34.44 $32.69 0
2016-08-08 $34.43 $34.43 $34.43 $34.43 $32.68 0
2016-08-05 $34.55 $34.55 $34.55 $34.55 $32.80 0
2016-08-04 $34.40 $34.40 $34.40 $34.40 $32.65 0
2016-08-03 $34.28 $34.28 $34.28 $34.28 $32.54 0
2016-08-02 $34.20 $34.20 $34.20 $34.20 $32.47 0
2016-08-01 $34.48 $34.48 $34.48 $34.48 $32.73 0
2016-07-29 $34.39 $34.39 $34.39 $34.39 $32.65 0
2016-07-28 $34.38 $34.38 $34.38 $34.38 $32.64 0
2016-07-27 $34.26 $34.26 $34.26 $34.26 $32.52 0
2016-07-26 $34.20 $34.20 $34.20 $34.20 $32.47 0
2016-07-25 $34.21 $34.21 $34.21 $34.21 $32.47 0
2016-07-22 $34.31 $34.31 $34.31 $34.31 $32.57 0
2016-07-21 $34.15 $34.15 $34.15 $34.15 $32.42 0
2016-07-20 $34.29 $34.29 $34.29 $34.29 $32.55 0
2016-07-19 $34.00 $34.00 $34.00 $34.00 $32.28 0
2016-07-18 $34.01 $34.01 $34.01 $34.01 $32.28 0
2016-07-15 $33.89 $33.89 $33.89 $33.89 $32.17 0
2016-07-14 $34.00 $34.00 $34.00 $34.00 $32.28 0
2016-07-13 $33.83 $33.83 $33.83 $33.83 $32.11 0
2016-07-12 $33.86 $33.86 $33.86 $33.86 $32.14 0
2016-07-11 $33.66 $33.66 $33.66 $33.66 $31.95 0
2016-07-08 $33.50 $33.50 $33.50 $33.50 $31.80 0
2016-07-07 $33.00 $33.00 $33.00 $33.00 $31.33 0
2016-07-06 $32.95 $32.95 $32.95 $32.95 $31.28 0
2016-07-05 $32.80 $32.80 $32.80 $32.80 $31.14 0
2016-07-01 $32.95 $32.95 $32.95 $32.95 $31.28 0
2016-06-30 $32.83 $32.83 $32.83 $32.83 $31.16 0
2016-06-29 $32.56 $32.56 $32.56 $32.56 $30.91 0
2016-06-28 $32.03 $32.03 $32.03 $32.03 $30.41 0
2016-06-27 $31.40 $31.40 $31.40 $31.40 $29.81 0
2016-06-24 $31.98 $31.98 $31.98 $31.98 $30.36 0
2016-06-23 $33.16 $33.16 $33.16 $33.16 $31.48 0
2016-06-22 $32.75 $32.75 $32.75 $32.75 $31.09 0
2016-06-21 $32.86 $32.86 $32.86 $32.86 $31.19 0
2016-06-20 $32.82 $32.82 $32.82 $32.82 $31.16 0
2016-06-17 $32.58 $32.58 $32.58 $32.58 $30.93 0
2016-06-16 $32.88 $32.88 $32.88 $32.88 $31.21 0
2016-06-15 $32.87 $32.87 $32.87 $32.87 $31.20 0
2016-06-14 $32.92 $32.92 $32.92 $32.92 $31.25 0
2016-06-13 $32.96 $32.96 $32.96 $32.96 $31.29 0
2016-06-10 $33.22 $33.22 $33.22 $33.22 $31.53 0
2016-06-09 $33.62 $33.62 $33.62 $33.62 $31.91 0
2016-06-08 $33.66 $33.66 $33.66 $33.66 $31.95 0
2016-06-07 $33.58 $33.58 $33.58 $33.58 $31.88 0
2016-06-06 $33.53 $33.53 $33.53 $33.53 $31.83 0
2016-06-03 $33.42 $33.42 $33.42 $33.42 $31.72 0
2016-06-02 $33.51 $33.51 $33.51 $33.51 $31.81 0
2016-06-01 $33.36 $33.36 $33.36 $33.36 $31.67 0
2016-05-31 $33.30 $33.30 $33.30 $33.30 $31.61 0
2016-05-27 $33.29 $33.29 $33.29 $33.29 $31.60 0
2016-05-26 $33.10 $33.10 $33.10 $33.10 $31.42 0
2016-05-25 $33.01 $33.01 $33.01 $33.01 $31.34 0
2016-05-24 $32.94 $32.94 $32.94 $32.94 $31.27 0
2016-05-23 $32.41 $32.41 $32.41 $32.41 $30.77 0
2016-05-20 $32.51 $32.51 $32.51 $32.51 $30.86 0
2016-05-19 $32.27 $32.27 $32.27 $32.27 $30.63 0
2016-05-18 $32.41 $32.41 $32.41 $32.41 $30.77 0
2016-05-17 $32.39 $32.39 $32.39 $32.39 $30.75 0
2016-05-16 $32.74 $32.74 $32.74 $32.74 $31.08 0
2016-05-13 $32.42 $32.42 $32.42 $32.42 $30.78 0
2016-05-12 $32.60 $32.60 $32.60 $32.60 $30.95 0
2016-05-11 $32.64 $32.64 $32.64 $32.64 $30.98 0
2016-05-10 $32.99 $32.99 $32.99 $32.99 $31.32 0
2016-05-09 $32.63 $32.63 $32.63 $32.63 $30.97 0
2016-05-06 $32.47 $32.47 $32.47 $32.47 $30.82 0
2016-05-05 $32.46 $32.46 $32.46 $32.46 $30.81 0
2016-05-04 $32.54 $32.54 $32.54 $32.54 $30.89 0
2016-05-03 $32.69 $32.69 $32.69 $32.69 $31.03 0
2016-05-02 $32.97 $32.97 $32.97 $32.97 $31.30 0
2016-04-29 $32.70 $32.70 $32.70 $32.70 $31.04 0
2016-04-28 $32.79 $32.79 $32.79 $32.79 $31.13 0
2016-04-27 $33.01 $33.01 $33.01 $33.01 $31.34 0
2016-04-26 $33.04 $33.04 $33.04 $33.04 $31.36 0
2016-04-25 $33.04 $33.04 $33.04 $33.04 $31.36 0
2016-04-22 $33.08 $33.08 $33.08 $33.08 $31.40 0
2016-04-21 $33.23 $33.23 $33.23 $33.23 $31.54 0
2016-04-20 $33.27 $33.27 $33.27 $33.27 $31.58 0
2016-04-19 $33.28 $33.28 $33.28 $33.28 $31.59 0
2016-04-18 $33.31 $33.31 $33.31 $33.31 $31.62 0
2016-04-15 $33.13 $33.13 $33.13 $33.13 $31.45 0
2016-04-14 $33.12 $33.12 $33.12 $33.12 $31.44 0
2016-04-13 $33.16 $33.16 $33.16 $33.16 $31.48 0
2016-04-12 $32.78 $32.78 $32.78 $32.78 $31.12 0
2016-04-11 $32.61 $32.61 $32.61 $32.61 $30.96 0
2016-04-08 $32.79 $32.79 $32.79 $32.79 $31.13 0
2016-04-07 $32.79 $32.79 $32.79 $32.79 $31.13 0
2016-04-06 $33.14 $33.14 $33.14 $33.14 $31.46 0
2016-04-05 $32.73 $32.73 $32.73 $32.73 $31.07 0
2016-04-04 $33.10 $33.10 $33.10 $33.10 $31.42 0
2016-04-01 $33.20 $33.20 $33.20 $33.20 $31.52 0
2016-03-31 $32.88 $32.88 $32.88 $32.88 $31.21 0
2016-03-30 $32.92 $32.92 $32.92 $32.92 $31.25 0
2016-03-29 $32.74 $32.74 $32.74 $32.74 $31.08 0
2016-03-28 $32.33 $32.33 $32.33 $32.33 $30.69 0
2016-03-24 $32.29 $32.29 $32.29 $32.29 $30.65 0
2016-03-23 $32.29 $32.29 $32.29 $32.29 $30.65 0
2016-03-22 $32.49 $32.49 $32.49 $32.49 $30.84 0
2016-03-21 $32.46 $32.46 $32.46 $32.46 $30.81 0
2016-03-18 $32.37 $32.37 $32.37 $32.37 $30.73 0
2016-03-17 $32.20 $32.20 $32.20 $32.20 $30.57 0
2016-03-16 $32.14 $32.14 $32.14 $32.14 $30.51 0
2016-03-15 $31.95 $31.95 $31.95 $31.95 $30.33 0
2016-03-14 $32.16 $32.16 $32.16 $32.16 $30.53 0
2016-03-11 $32.14 $32.14 $32.14 $32.14 $30.51 0
2016-03-10 $31.56 $31.56 $31.56 $31.56 $29.96 0
2016-03-09 $31.56 $31.56 $31.56 $31.56 $29.96 0
2016-03-08 $31.42 $31.42 $31.42 $31.42 $29.83 0
2016-03-07 $31.74 $31.74 $31.74 $31.74 $30.13 0
2016-03-04 $31.86 $31.86 $31.86 $31.86 $30.24 0
2016-03-03 $31.80 $31.80 $31.80 $31.80 $30.19 0
2016-03-02 $31.77 $31.77 $31.77 $31.77 $30.16 0
2016-03-01 $31.74 $31.74 $31.74 $31.74 $30.13 0
2016-02-29 $30.96 $30.96 $30.96 $30.96 $29.39 0
2016-02-26 $31.28 $31.28 $31.28 $31.28 $29.69 0
2016-02-25 $31.24 $31.24 $31.24 $31.24 $29.66 0
2016-02-24 $30.86 $30.86 $30.86 $30.86 $29.29 0
2016-02-23 $30.71 $30.71 $30.71 $30.71 $29.15 0
2016-02-22 $30.96 $30.96 $30.96 $30.96 $29.39 0
2016-02-19 $30.53 $30.53 $30.53 $30.53 $28.98 0
2016-02-18 $30.46 $30.46 $30.46 $30.46 $28.91 0
2016-02-17 $30.80 $30.80 $30.80 $30.80 $29.24 0
2016-02-16 $30.10 $30.10 $30.10 $30.10 $28.57 0
2016-02-12 $29.52 $29.52 $29.52 $29.52 $28.02 0
2016-02-11 $29.02 $29.02 $29.02 $29.02 $27.55 0
2016-02-10 $29.34 $29.34 $29.34 $29.34 $27.85 0
2016-02-09 $29.21 $29.21 $29.21 $29.21 $27.73 0
2016-02-08 $29.13 $29.13 $29.13 $29.13 $27.65 0
2016-02-05 $29.85 $29.85 $29.85 $29.85 $28.34 0
2016-02-04 $30.86 $30.86 $30.86 $30.86 $29.29 0
2016-02-03 $30.78 $30.78 $30.78 $30.78 $29.22 0
2016-02-02 $30.88 $30.88 $30.88 $30.88 $29.31 0
2016-02-01 $31.43 $31.43 $31.43 $31.43 $29.84 0
2016-01-29 $31.23 $31.23 $31.23 $31.23 $29.65 0
2016-01-28 $30.50 $30.50 $30.50 $30.50 $28.95 0
2016-01-27 $30.33 $30.33 $30.33 $30.33 $28.79 0
2016-01-26 $30.85 $30.85 $30.85 $30.85 $29.29 0
2016-01-25 $30.61 $30.61 $30.61 $30.61 $29.06 0
2016-01-22 $31.11 $31.11 $31.11 $31.11 $29.53 0
2016-01-21 $30.53 $30.53 $30.53 $30.53 $28.98 0
2016-01-20 $30.38 $30.38 $30.38 $30.38 $28.84 0
2016-01-19 $30.47 $30.47 $30.47 $30.47 $28.92 0
2016-01-15 $30.49 $30.49 $30.49 $30.49 $28.94 0
2016-01-14 $31.12 $31.12 $31.12 $31.12 $29.54 0
2016-01-13 $30.63 $30.63 $30.63 $30.63 $29.08 0
2016-01-12 $31.59 $31.59 $31.59 $31.59 $29.99 0
2016-01-11 $31.30 $31.30 $31.30 $31.30 $29.71 0
2016-01-08 $31.34 $31.34 $31.34 $31.34 $29.75 0
2016-01-07 $31.65 $31.65 $31.65 $31.65 $30.04 0
2016-01-06 $32.52 $32.52 $32.52 $32.52 $30.87 0
2016-01-05 $32.96 $32.96 $32.96 $32.96 $31.29 0
2016-01-04 $32.95 $32.95 $32.95 $32.95 $31.28 0
2015-12-31 $33.55 $33.55 $33.55 $33.55 $31.85 0
2015-12-30 $33.88 $33.88 $33.88 $33.88 $32.16 0
2015-12-29 $34.10 $34.10 $34.10 $34.10 $32.37 0
2015-12-28 $33.74 $33.74 $33.74 $33.74 $32.03 0
2015-12-24 $33.75 $33.75 $33.75 $33.75 $32.04 0
2015-12-23 $33.77 $33.77 $33.77 $33.77 $32.06 0
2015-12-22 $33.51 $33.51 $33.51 $33.51 $31.81 0
2015-12-21 $33.30 $33.30 $33.30 $33.30 $31.61 0
2015-12-18 $33.09 $33.09 $33.09 $33.09 $31.41 0
2015-12-17 $33.59 $33.59 $33.59 $33.59 $31.89 0
2015-12-16 $37.89 $37.89 $37.89 $37.89 $32.36 0
2015-12-15 $37.28 $37.28 $37.28 $37.28 $31.84 0
2015-12-14 $36.95 $36.95 $36.95 $36.95 $31.56 0
2015-12-11 $36.73 $36.73 $36.73 $36.73 $31.37 0
2015-12-10 $37.49 $37.49 $37.49 $37.49 $32.02 0
2015-12-09 $37.35 $37.35 $37.35 $37.35 $31.90 0
2015-12-08 $37.78 $37.78 $37.78 $37.78 $32.27 0
2015-12-07 $37.86 $37.86 $37.86 $37.86 $32.34 0
2015-12-04 $38.14 $38.14 $38.14 $38.14 $32.57 0
2015-12-03 $37.49 $37.49 $37.49 $37.49 $32.02 0
2015-12-02 $37.97 $37.97 $37.97 $37.97 $32.43 0
2015-12-01 $38.30 $38.30 $38.30 $38.30 $32.71 0
2015-11-30 $37.88 $37.88 $37.88 $37.88 $32.35 0
2015-11-27 $38.04 $38.04 $38.04 $38.04 $32.49 0
2015-11-25 $37.98 $37.98 $37.98 $37.98 $32.44 0
2015-11-24 $37.85 $37.85 $37.85 $37.85 $32.33 0
2015-11-23 $37.78 $37.78 $37.78 $37.78 $32.27 0
2015-11-20 $37.68 $37.68 $37.68 $37.68 $32.18 0
2015-11-19 $37.54 $37.54 $37.54 $37.54 $32.06 0
2015-11-18 $37.51 $37.51 $37.51 $37.51 $32.04 0
2015-11-17 $36.81 $36.81 $36.81 $36.81 $31.44 0
2015-11-16 $36.74 $36.74 $36.74 $36.74 $31.38 0
2015-11-13 $36.36 $36.36 $36.36 $36.36 $31.05 0
2015-11-12 $36.90 $36.90 $36.90 $36.90 $31.52 0
2015-11-11 $37.31 $37.31 $37.31 $37.31 $31.87 0
2015-11-10 $37.40 $37.40 $37.40 $37.40 $31.94 0
2015-11-09 $37.35 $37.35 $37.35 $37.35 $31.90 0
2015-11-06 $37.72 $37.72 $37.72 $37.72 $32.22 0
2015-11-05 $37.66 $37.66 $37.66 $37.66 $32.16 0
2015-11-04 $37.75 $37.75 $37.75 $37.75 $32.24 0
2015-11-03 $37.84 $37.84 $37.84 $37.84 $32.32 0
2015-11-02 $37.79 $37.79 $37.79 $37.79 $32.28 0
2015-10-30 $37.39 $37.39 $37.39 $37.39 $31.93 0
2015-10-29 $37.45 $37.45 $37.45 $37.45 $31.99 0
2015-10-28 $37.56 $37.56 $37.56 $37.56 $32.08 0
2015-10-27 $37.08 $37.08 $37.08 $37.08 $31.67 0
2015-10-26 $37.14 $37.14 $37.14 $37.14 $31.72 0
2015-10-23 $37.08 $37.08 $37.08 $37.08 $31.67 0
2015-10-22 $36.39 $36.39 $36.39 $36.39 $31.08 0
2015-10-21 $35.99 $35.99 $35.99 $35.99 $30.74 0
2015-10-20 $36.45 $36.45 $36.45 $36.45 $31.13 0
2015-10-19 $36.81 $36.81 $36.81 $36.81 $31.44 0
2015-10-16 $36.81 $36.81 $36.81 $36.81 $31.44 0
2015-10-15 $36.63 $36.63 $36.63 $36.63 $31.28 0
2015-10-14 $35.99 $35.99 $35.99 $35.99 $30.74 0
2015-10-13 $36.14 $36.14 $36.14 $36.14 $30.87 0
2015-10-12 $36.48 $36.48 $36.48 $36.48 $31.16 0
2015-10-09 $36.34 $36.34 $36.34 $36.34 $31.04 0
2015-10-08 $36.16 $36.16 $36.16 $36.16 $30.88 0
2015-10-07 $35.95 $35.95 $35.95 $35.95 $30.70 0
2015-10-06 $35.67 $35.67 $35.67 $35.67 $30.46 0
2015-10-05 $36.07 $36.07 $36.07 $36.07 $30.81 0
2015-10-02 $35.74 $35.74 $35.74 $35.74 $30.52 0
2015-10-01 $35.24 $35.24 $35.24 $35.24 $30.10 0
2015-09-30 $35.04 $35.04 $35.04 $35.04 $29.93 0
2015-09-29 $34.11 $34.11 $34.11 $34.11 $29.13 0
2015-09-28 $34.18 $34.18 $34.18 $34.18 $29.19 0
2015-09-25 $35.53 $35.53 $35.53 $35.53 $30.35 0
2015-09-24 $35.81 $35.81 $35.81 $35.81 $30.58 0
2015-09-23 $36.04 $36.04 $36.04 $36.04 $30.78 0
2015-09-22 $36.07 $36.07 $36.07 $36.07 $30.81 0
2015-09-21 $36.56 $36.56 $36.56 $36.56 $31.23 0
2015-09-18 $36.64 $36.64 $36.64 $36.64 $31.29 0
2015-09-17 $37.08 $37.08 $37.08 $37.08 $31.67 0
2015-09-16 $36.95 $36.95 $36.95 $36.95 $31.56 0
2015-09-15 $36.63 $36.63 $36.63 $36.63 $31.28 0
2015-09-14 $36.18 $36.18 $36.18 $36.18 $30.90 0
2015-09-11 $36.32 $36.32 $36.32 $36.32 $31.02 0
2015-09-10 $36.14 $36.14 $36.14 $36.14 $30.87 0
2015-09-09 $35.98 $35.98 $35.98 $35.98 $30.73 0
2015-09-08 $36.49 $36.49 $36.49 $36.49 $31.17 0
2015-09-04 $35.49 $35.49 $35.49 $35.49 $30.31 0
2015-09-03 $35.92 $35.92 $35.92 $35.92 $30.68 0
2015-09-02 $35.91 $35.91 $35.91 $35.91 $30.67 0
2015-09-01 $35.22 $35.22 $35.22 $35.22 $30.08 0
2015-08-31 $36.26 $36.26 $36.26 $36.26 $30.97 0
2015-08-28 $36.76 $36.76 $36.76 $36.76 $31.40 0
2015-08-27 $36.72 $36.72 $36.72 $36.72 $31.36 0
2015-08-26 $35.89 $35.89 $35.89 $35.89 $30.65 0
2015-08-25 $34.53 $34.53 $34.53 $34.53 $29.49 0
2015-08-24 $34.76 $34.76 $34.76 $34.76 $29.69 0
2015-08-21 $36.05 $36.05 $36.05 $36.05 $30.79 0
2015-08-20 $37.28 $37.28 $37.28 $37.28 $31.84 0
2015-08-19 $38.28 $38.28 $38.28 $38.28 $32.69 0
2015-08-18 $38.53 $38.53 $38.53 $38.53 $32.91 0
2015-08-17 $38.64 $38.64 $38.64 $38.64 $33.00 0
2015-08-14 $38.38 $38.38 $38.38 $38.38 $32.78 0
2015-08-13 $38.25 $38.25 $38.25 $38.25 $32.67 0
2015-08-12 $38.29 $38.29 $38.29 $38.29 $32.70 0
2015-08-11 $38.30 $38.30 $38.30 $38.30 $32.71 0
2015-08-10 $38.65 $38.65 $38.65 $38.65 $33.01 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.