JAGGED PEAK INC. (JGPK) Exchange: PINK
Data as of May 2, 2025
$0.96 ($0.00) 0.00%
JAGGED PEAK INC. - Daily Information
Click for more stock information on JAGGED PEAK INC..| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.96 |
| Previous Close | $0.96 |
| High | $0.96 |
| Low | $0.96 |
| Adjusted Open | $0.96 |
| Previous Adjusted Close | $0.96 |
| Adjusted High | $0.96 |
| Adjusted Low | $0.96 |
Invest in JAGGED PEAK INC. (JGPK)
Historical Stock Data for JAGGED PEAK INC. (JGPK)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2016-03-04 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2016-03-03 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2016-03-02 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 1,114 |
| 2016-03-01 | $0.97 | $0.97 | $0.96 | $0.96 | $0.96 | 400 |
| 2016-02-29 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2016-02-26 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2016-02-25 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2016-02-24 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2016-02-23 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2016-02-22 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 6,100 |
| 2016-02-19 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2016-02-18 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 700 |
| 2016-02-17 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 80 |
| 2016-02-16 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 5 |
| 2016-02-12 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2016-02-11 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2016-02-10 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2016-02-09 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 9,233 |
| 2016-02-08 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2016-02-05 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 5,000 |
| 2016-02-04 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2016-02-03 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 741 |
| 2016-02-02 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2016-02-01 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2016-01-29 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2016-01-28 | $0.97 | $0.97 | $0.96 | $0.96 | $0.96 | 44,287 |
| 2016-01-27 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 1,848 |
| 2016-01-26 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 680 |
| 2016-01-25 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2016-01-22 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2016-01-21 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2016-01-20 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2016-01-19 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2016-01-15 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2016-01-14 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2016-01-13 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 37,502 |
| 2016-01-12 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2016-01-11 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 2,990 |
| 2016-01-08 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2016-01-07 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 24,352 |
| 2016-01-06 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2016-01-05 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 27,042 |
| 2016-01-04 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 27,042 |