James Hardie Industries plc (JHIUF) Exchange: PINK
Data as of Nov. 12, 2024
$29.00 ($0.00) 0.00%
James Hardie Industries plc - Daily Information
Click for more stock information on James Hardie Industries plc.Daily Information | Data |
---|---|
Date | Nov. 12, 2024 |
Open | $29.00 |
Previous Close | $29.00 |
High | $29.00 |
Low | $29.00 |
Adjusted Open | $29.00 |
Previous Adjusted Close | $29.00 |
Adjusted High | $29.00 |
Adjusted Low | $29.00 |
Invest in James Hardie Industries plc (JHIUF)
Historical Stock Data for James Hardie Industries plc (JHIUF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-11-12 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 43,565 |
2024-11-11 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
2024-11-08 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
2024-11-07 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
2024-11-06 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 43,565 |
2024-11-05 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
2024-11-04 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 984 |
2024-11-01 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
2024-10-31 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
2024-10-30 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
2024-10-29 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 1,000 |
2024-10-28 | $34.65 | $34.65 | $34.65 | $34.65 | $34.65 | 0 |
2024-10-25 | $34.65 | $34.65 | $34.65 | $34.65 | $34.65 | 0 |
2024-10-24 | $34.65 | $34.65 | $34.65 | $34.65 | $34.65 | 1,000 |
2024-10-23 | $25.75 | $25.75 | $25.00 | $25.00 | $25.00 | 1,000 |
2024-10-22 | $30.31 | $30.31 | $30.31 | $30.31 | $30.31 | 0 |
2024-10-21 | $30.31 | $30.31 | $30.31 | $30.31 | $30.31 | 0 |
2024-10-18 | $30.31 | $30.31 | $30.31 | $30.31 | $30.31 | 0 |
2024-10-17 | $30.31 | $30.31 | $30.31 | $30.31 | $30.31 | 0 |
2024-10-16 | $30.31 | $30.31 | $30.31 | $30.31 | $30.31 | 100,000 |
2024-10-15 | $30.31 | $30.31 | $30.31 | $30.31 | $30.31 | 100 |
2024-10-14 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
2024-10-11 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
2024-10-10 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
2024-10-09 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
2024-10-08 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
2024-10-07 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 2,110 |
2024-10-04 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
2024-10-03 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 15 |
2024-10-02 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
2024-10-01 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
2024-09-30 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 100,400 |
2024-09-27 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
2024-09-26 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
2024-09-25 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
2024-09-24 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
2024-09-23 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
2024-09-20 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 100 |
2024-09-19 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
2024-09-18 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
2024-09-17 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
2024-09-16 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
2024-09-13 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 13 |
2024-09-12 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 44 |
2024-09-11 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 10,039 |
2024-09-10 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
2024-09-09 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 755 |
2024-09-06 | $32.10 | $33.00 | $32.10 | $33.00 | $33.00 | 962 |
2024-09-05 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 6,910 |
2024-09-04 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 1,853 |
2024-09-03 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 230 |
2024-08-30 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 600 |
2024-08-29 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
2024-08-28 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 1,356 |
2024-08-27 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 208 |
2024-08-26 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 71 |
2024-08-23 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
2024-08-22 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 555 |
2024-08-21 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
2024-08-20 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 2,656 |
2024-08-19 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 337 |
2024-08-16 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 1,256 |
2024-08-15 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 1 |
2024-08-14 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
2024-08-13 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
2024-08-12 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
2024-08-09 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
2024-08-08 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
2024-08-07 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 1,000 |
2024-08-06 | $29.80 | $29.80 | $29.80 | $29.80 | $29.80 | 0 |
2024-08-05 | $29.80 | $29.80 | $29.80 | $29.80 | $29.80 | 0 |
2024-08-02 | $29.80 | $29.80 | $29.80 | $29.80 | $29.80 | 124 |
2024-08-01 | $29.80 | $29.80 | $29.80 | $29.80 | $29.80 | 0 |
2024-07-31 | $29.80 | $29.80 | $29.80 | $29.80 | $29.80 | 0 |
2024-07-30 | $29.80 | $29.80 | $29.80 | $29.80 | $29.80 | 0 |
2024-07-29 | $29.80 | $29.80 | $29.80 | $29.80 | $29.80 | 0 |
2024-07-26 | $29.80 | $29.80 | $29.80 | $29.80 | $29.80 | 0 |
2024-07-25 | $29.80 | $29.80 | $29.80 | $29.80 | $29.80 | 0 |
2024-07-24 | $29.80 | $29.80 | $29.80 | $29.80 | $29.80 | 0 |
2024-07-23 | $29.80 | $29.80 | $29.80 | $29.80 | $29.80 | 0 |
2024-07-22 | $29.80 | $29.80 | $29.80 | $29.80 | $29.80 | 0 |
2024-07-19 | $29.80 | $29.80 | $29.80 | $29.80 | $29.80 | 0 |
2024-07-18 | $29.80 | $29.80 | $29.80 | $29.80 | $29.80 | 0 |
2024-07-17 | $29.80 | $29.80 | $29.80 | $29.80 | $29.80 | 0 |
2024-07-16 | $29.80 | $29.80 | $29.80 | $29.80 | $29.80 | 0 |
2024-07-15 | $29.80 | $29.80 | $29.80 | $29.80 | $29.80 | 0 |
2024-07-12 | $29.80 | $29.80 | $29.80 | $29.80 | $29.80 | 0 |
2024-07-11 | $29.80 | $29.80 | $29.80 | $29.80 | $29.80 | 0 |
2024-07-10 | $29.80 | $29.80 | $29.80 | $29.80 | $29.80 | 12 |
2024-07-09 | $29.80 | $29.80 | $29.80 | $29.80 | $29.80 | 0 |
2024-07-08 | $29.80 | $29.80 | $29.80 | $29.80 | $29.80 | 0 |
2024-07-05 | $29.80 | $29.80 | $29.80 | $29.80 | $29.80 | 0 |
2024-07-03 | $29.80 | $29.80 | $29.80 | $29.80 | $29.80 | 0 |
2024-07-02 | $29.80 | $29.80 | $29.80 | $29.80 | $29.80 | 0 |
2024-07-01 | $29.80 | $29.80 | $29.80 | $29.80 | $29.80 | 0 |
2024-06-28 | $29.80 | $29.80 | $29.80 | $29.80 | $29.80 | 1,359 |
2024-06-27 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
2024-06-26 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 10,000 |
2024-06-25 | $30.93 | $30.93 | $30.93 | $30.93 | $30.93 | 0 |
2024-06-24 | $30.93 | $30.93 | $30.93 | $30.93 | $30.93 | 0 |
2024-06-21 | $30.93 | $30.93 | $30.93 | $30.93 | $30.93 | 0 |
2024-06-20 | $30.93 | $30.93 | $30.93 | $30.93 | $30.93 | 14 |
2024-06-18 | $30.93 | $30.93 | $30.93 | $30.93 | $30.93 | 0 |
2024-06-17 | $30.93 | $30.93 | $30.93 | $30.93 | $30.93 | 0 |
2024-06-14 | $30.93 | $30.93 | $30.93 | $30.93 | $30.93 | 5,308 |
2024-06-13 | $30.93 | $30.93 | $30.93 | $30.93 | $30.93 | 243 |
2024-06-12 | $30.93 | $30.93 | $30.93 | $30.93 | $30.93 | 0 |
2024-06-11 | $30.93 | $30.93 | $30.93 | $30.93 | $30.93 | 0 |
2024-06-10 | $30.93 | $30.93 | $30.93 | $30.93 | $30.93 | 0 |
2024-06-07 | $30.93 | $30.93 | $30.93 | $30.93 | $30.93 | 10 |
2024-06-06 | $30.93 | $30.93 | $30.93 | $30.93 | $30.93 | 1,112 |
2024-06-05 | $30.93 | $30.93 | $30.93 | $30.93 | $30.93 | 0 |
2024-06-04 | $30.93 | $30.93 | $30.93 | $30.93 | $30.93 | 85,000 |
2024-06-03 | $30.93 | $30.93 | $30.93 | $30.93 | $30.93 | 0 |
2024-05-31 | $30.93 | $30.93 | $30.93 | $30.93 | $30.93 | 0 |
2024-05-30 | $30.93 | $30.93 | $30.93 | $30.93 | $30.93 | 0 |
2024-05-29 | $30.93 | $30.93 | $30.93 | $30.93 | $30.93 | 303 |
2024-05-28 | $30.93 | $30.93 | $30.93 | $30.93 | $30.93 | 235 |
2024-05-24 | $30.93 | $30.93 | $30.93 | $30.93 | $30.93 | 3,539 |
2024-05-23 | $30.93 | $30.93 | $30.93 | $30.93 | $30.93 | 0 |
2024-05-22 | $30.93 | $30.93 | $30.93 | $30.93 | $30.93 | 0 |
2024-05-21 | $30.93 | $30.93 | $30.93 | $30.93 | $30.93 | 0 |
2024-05-20 | $30.93 | $30.93 | $30.93 | $30.93 | $30.93 | 0 |
2024-05-17 | $30.93 | $30.93 | $30.93 | $30.93 | $30.93 | 894 |
2024-05-16 | $30.93 | $30.93 | $30.93 | $30.93 | $30.93 | 0 |
2024-05-15 | $30.93 | $30.93 | $30.93 | $30.93 | $30.93 | 44 |
2024-05-14 | $30.93 | $30.93 | $30.93 | $30.93 | $30.93 | 0 |
2024-05-13 | $30.93 | $30.93 | $30.93 | $30.93 | $30.93 | 50,000 |
2024-05-10 | $31.23 | $31.23 | $30.93 | $30.93 | $30.93 | 500 |
2024-05-09 | $35.65 | $35.65 | $35.65 | $35.65 | $35.65 | 17,578 |
2024-05-08 | $35.65 | $35.65 | $35.65 | $35.65 | $35.65 | 80,000 |
2024-05-07 | $35.65 | $35.65 | $35.65 | $35.65 | $35.65 | 87 |
2024-05-06 | $35.65 | $35.65 | $35.65 | $35.65 | $35.65 | 100 |
2024-05-03 | $33.42 | $33.42 | $33.12 | $33.12 | $33.12 | 250 |
2024-05-02 | $34.50 | $34.50 | $34.50 | $34.50 | $34.50 | 5,000 |
2024-05-01 | $34.50 | $34.50 | $34.50 | $34.50 | $34.50 | 0 |
2024-04-30 | $34.50 | $34.50 | $34.50 | $34.50 | $34.50 | 600 |
2024-04-29 | $35.75 | $35.75 | $35.75 | $35.75 | $35.75 | 13,230 |
2024-04-26 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
2024-04-25 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
2024-04-24 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
2024-04-23 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
2024-04-22 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
2024-04-19 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 533 |
2024-04-18 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
2024-04-17 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
2024-04-16 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
2024-04-15 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
2024-04-12 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
2024-04-11 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
2024-04-10 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 100 |
2024-04-09 | $38.60 | $38.60 | $38.60 | $38.60 | $38.60 | 0 |
2024-04-08 | $38.60 | $38.60 | $38.60 | $38.60 | $38.60 | 0 |
2024-04-05 | $38.60 | $38.60 | $38.60 | $38.60 | $38.60 | 0 |
2024-04-04 | $37.56 | $38.60 | $37.56 | $38.60 | $38.60 | 2,124 |
2024-04-03 | $33.47 | $33.47 | $33.47 | $33.47 | $33.47 | 0 |
2024-04-02 | $33.47 | $33.47 | $33.47 | $33.47 | $33.47 | 0 |
2024-04-01 | $33.47 | $33.47 | $33.47 | $33.47 | $33.47 | 0 |
2024-03-28 | $33.47 | $33.47 | $33.47 | $33.47 | $33.47 | 0 |
2024-03-27 | $33.47 | $33.47 | $33.47 | $33.47 | $33.47 | 0 |
2024-03-26 | $33.47 | $33.47 | $33.47 | $33.47 | $33.47 | 194 |
2024-03-25 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 1,025 |
2024-03-22 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
2024-03-21 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
2024-03-20 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
2024-03-19 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
2024-03-18 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
2024-03-15 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
2024-03-14 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
2024-03-13 | $38.62 | $40.00 | $38.62 | $40.00 | $40.00 | 5,000 |
2024-03-12 | $36.81 | $36.81 | $36.81 | $36.81 | $36.81 | 6,484 |
2024-03-11 | $36.81 | $36.81 | $36.81 | $36.81 | $36.81 | 12,968 |
2024-03-08 | $36.81 | $36.81 | $36.81 | $36.81 | $36.81 | 2,000 |
2024-03-07 | $36.81 | $36.81 | $36.81 | $36.81 | $36.81 | 1,000 |
2024-03-06 | $36.81 | $36.81 | $36.81 | $36.81 | $36.81 | 5,227 |
2024-03-05 | $36.81 | $36.81 | $36.81 | $36.81 | $36.81 | 2,908 |
2024-03-04 | $36.81 | $36.81 | $36.81 | $36.81 | $36.81 | 750 |
2024-03-01 | $36.52 | $36.52 | $36.52 | $36.52 | $36.52 | 179 |
2024-02-29 | $36.82 | $36.82 | $36.52 | $36.52 | $36.52 | 2,408 |
2024-02-28 | $37.60 | $37.60 | $37.60 | $37.60 | $37.60 | 1,310 |
2024-02-27 | $37.60 | $37.60 | $37.60 | $37.60 | $37.60 | 611 |
2024-02-26 | $37.60 | $37.60 | $37.60 | $37.60 | $37.60 | 0 |
2024-02-23 | $37.60 | $37.60 | $37.60 | $37.60 | $37.60 | 2,730 |
2024-02-22 | $37.60 | $37.60 | $37.60 | $37.60 | $37.60 | 7,598 |
2024-02-21 | $37.60 | $37.60 | $37.60 | $37.60 | $37.60 | 88 |
2024-02-20 | $37.60 | $37.60 | $37.60 | $37.60 | $37.60 | 2,532 |
2024-02-16 | $37.60 | $37.60 | $37.60 | $37.60 | $37.60 | 3,600 |
2024-02-15 | $37.60 | $37.60 | $37.60 | $37.60 | $37.60 | 998 |
2024-02-14 | $37.60 | $37.60 | $37.60 | $37.60 | $37.60 | 100 |
2024-02-13 | $37.60 | $37.60 | $37.60 | $37.60 | $37.60 | 0 |
2024-02-12 | $37.60 | $37.60 | $37.60 | $37.60 | $37.60 | 0 |
2024-02-09 | $37.60 | $37.60 | $37.60 | $37.60 | $37.60 | 0 |
2024-02-08 | $37.60 | $37.60 | $37.60 | $37.60 | $37.60 | 0 |
2024-02-07 | $37.60 | $37.60 | $37.60 | $37.60 | $37.60 | 0 |
2024-02-06 | $37.60 | $37.60 | $37.60 | $37.60 | $37.60 | 13 |
2024-02-05 | $37.60 | $37.60 | $37.60 | $37.60 | $37.60 | 0 |
2024-02-02 | $37.60 | $37.60 | $37.60 | $37.60 | $37.60 | 13,900 |
2024-02-01 | $37.60 | $37.60 | $37.60 | $37.60 | $37.60 | 13,300 |
2024-01-31 | $35.25 | $35.25 | $35.25 | $35.25 | $35.25 | 0 |
2024-01-30 | $34.13 | $35.25 | $34.13 | $35.25 | $35.25 | 6,500 |
2024-01-29 | $37.72 | $37.72 | $37.72 | $37.72 | $37.72 | 27,500 |
2024-01-26 | $37.72 | $37.72 | $37.72 | $37.72 | $37.72 | 0 |
2024-01-25 | $37.72 | $37.72 | $37.72 | $37.72 | $37.72 | 0 |
2024-01-24 | $37.72 | $37.72 | $37.72 | $37.72 | $37.72 | 0 |
2024-01-23 | $37.72 | $37.72 | $37.72 | $37.72 | $37.72 | 500 |
2024-01-22 | $33.69 | $33.69 | $33.69 | $33.69 | $33.69 | 0 |
2024-01-19 | $33.69 | $33.69 | $33.69 | $33.69 | $33.69 | 0 |
2024-01-18 | $33.69 | $33.69 | $33.69 | $33.69 | $33.69 | 0 |
2024-01-17 | $33.69 | $33.69 | $33.69 | $33.69 | $33.69 | 750 |
2024-01-16 | $35.80 | $35.80 | $35.80 | $35.80 | $35.80 | 475 |
2024-01-12 | $35.80 | $35.80 | $35.80 | $35.80 | $35.80 | 0 |
2024-01-11 | $35.80 | $35.80 | $35.80 | $35.80 | $35.80 | 0 |
2024-01-10 | $35.80 | $35.80 | $35.80 | $35.80 | $35.80 | 35,000 |
2024-01-09 | $35.80 | $35.80 | $35.80 | $35.80 | $35.80 | 0 |
2024-01-08 | $35.80 | $35.80 | $35.80 | $35.80 | $35.80 | 1 |
2024-01-05 | $35.80 | $35.80 | $35.80 | $35.80 | $35.80 | 483 |
2024-01-04 | $33.92 | $33.92 | $33.92 | $33.92 | $33.92 | 1 |
2024-01-03 | $33.92 | $33.92 | $33.92 | $33.92 | $33.92 | 14,500 |
2024-01-02 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 50,000 |
2023-12-29 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
2023-12-28 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 500 |
2023-12-27 | $36.60 | $36.60 | $36.60 | $36.60 | $36.60 | 5,263 |
2023-12-26 | $36.60 | $36.60 | $36.60 | $36.60 | $36.60 | 1,068 |
2023-12-22 | $36.60 | $36.60 | $36.60 | $36.60 | $36.60 | 5,263 |
2023-12-21 | $36.60 | $36.60 | $36.60 | $36.60 | $36.60 | 14,131 |
2023-12-20 | $36.60 | $36.60 | $36.60 | $36.60 | $36.60 | 19,815 |
2023-12-19 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 8,535 |
2023-12-18 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 28,225 |
2023-12-15 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 16,882 |
2023-12-14 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 9,525 |
2023-12-13 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 5,731 |
2023-12-12 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 835 |
2023-12-11 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 935 |
2023-12-08 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
2023-12-07 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 308 |
2023-12-06 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 1,695 |
2023-12-05 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
2023-12-04 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 1,695 |
2023-12-01 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 888 |
2023-11-30 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 1,324 |
2023-11-29 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
2023-11-28 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
2023-11-27 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
2023-11-24 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
2023-11-22 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 7,275 |
2023-11-21 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
2023-11-20 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
2023-11-17 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 70,944 |
2023-11-16 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 20,598 |
2023-11-15 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 24,989 |
2023-11-14 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 1,000 |
2023-11-13 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 17 |
2023-11-10 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 20,701 |
2023-11-09 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
2023-11-08 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
2023-11-07 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
2023-11-06 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
2023-11-03 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 3 |
2023-11-02 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
2023-11-01 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
2023-10-31 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
2023-10-30 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
2023-10-27 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 18 |
2023-10-26 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
2023-10-25 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
2023-10-24 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
2023-10-23 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
2023-10-20 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
2023-10-19 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
2023-10-18 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
2023-10-17 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
2023-10-16 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
2023-10-13 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
2023-10-12 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
2023-10-11 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
2023-10-10 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 16 |
2023-10-09 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
2023-10-06 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
2023-10-05 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
2023-10-04 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
2023-10-03 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 29 |
2023-10-02 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
2023-09-29 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
2023-09-28 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
2023-09-27 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
2023-09-26 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
2023-09-25 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
2023-09-22 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 2,075 |
2023-09-21 | $27.29 | $27.29 | $27.29 | $27.29 | $27.29 | 0 |
2023-09-20 | $27.29 | $27.29 | $27.29 | $27.29 | $27.29 | 0 |
2023-09-19 | $27.29 | $27.29 | $27.29 | $27.29 | $27.29 | 0 |
2023-09-18 | $27.29 | $27.29 | $27.29 | $27.29 | $27.29 | 0 |
2023-09-15 | $27.29 | $27.29 | $27.29 | $27.29 | $27.29 | 0 |
2023-09-14 | $27.29 | $27.29 | $27.29 | $27.29 | $27.29 | 0 |
2023-09-13 | $27.29 | $27.29 | $27.29 | $27.29 | $27.29 | 9,600 |
2023-09-12 | $27.29 | $27.29 | $27.29 | $27.29 | $27.29 | 0 |
2023-09-11 | $27.29 | $27.29 | $27.29 | $27.29 | $27.29 | 2,120 |
2023-09-08 | $27.29 | $27.29 | $27.29 | $27.29 | $27.29 | 0 |
2023-09-07 | $27.29 | $27.29 | $27.29 | $27.29 | $27.29 | 0 |
2023-09-06 | $27.29 | $27.29 | $27.29 | $27.29 | $27.29 | 3,251 |
2023-09-05 | $27.29 | $27.29 | $27.29 | $27.29 | $27.29 | 1,396 |
2023-09-01 | $27.29 | $27.29 | $27.29 | $27.29 | $27.29 | 0 |
2023-08-31 | $27.29 | $27.29 | $27.29 | $27.29 | $27.29 | 5,027 |
2023-08-30 | $27.29 | $27.29 | $27.29 | $27.29 | $27.29 | 0 |
2023-08-29 | $27.29 | $27.29 | $27.29 | $27.29 | $27.29 | 552 |
2023-08-28 | $27.29 | $27.29 | $27.29 | $27.29 | $27.29 | 0 |
2023-08-25 | $27.29 | $27.29 | $27.29 | $27.29 | $27.29 | 0 |
2023-08-24 | $27.29 | $27.29 | $27.29 | $27.29 | $27.29 | 209 |
2023-08-23 | $27.29 | $27.29 | $27.29 | $27.29 | $27.29 | 2,255 |
2023-08-22 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 2,114 |
2023-08-21 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
2023-08-18 | $29.17 | $29.17 | $28.80 | $28.80 | $28.80 | 1,203 |
2023-08-17 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 11 |
2023-08-16 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 884 |
2023-08-15 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 1,308 |
2023-08-14 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 685 |
2023-08-11 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 5,805 |
2023-08-10 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
2023-08-09 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 2 |
2023-08-08 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 33,501 |
2023-08-07 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
2023-08-04 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
2023-08-03 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 1,250 |
2023-08-02 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 11 |
2023-08-01 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
2023-07-31 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
2023-07-28 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 9,064 |
2023-07-27 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
2023-07-26 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 50 |
2023-07-25 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
2023-07-24 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 82 |
2023-07-21 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
2023-07-20 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
2023-07-19 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
2023-07-18 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 930 |
2023-07-17 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
2023-07-14 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
2023-07-13 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
2023-07-12 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
2023-07-11 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
2023-07-10 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 11 |
2023-07-07 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
2023-07-06 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
2023-07-05 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
2023-07-03 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
2023-06-30 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
2023-06-29 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
2023-06-28 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 498 |
2023-06-27 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 13,200 |
2023-06-26 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
2023-06-23 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
2023-06-22 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 10,000 |
2023-06-21 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
2023-06-20 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 31 |
2023-06-16 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
2023-06-15 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
2023-06-14 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
2023-06-13 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 50 |
2023-06-12 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
2023-06-09 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 40,500 |
2023-06-08 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 1,419 |
2023-06-07 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
2023-06-06 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 197 |
2023-06-05 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 1,988 |
2023-06-02 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
2023-06-01 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
2023-05-31 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
2023-05-30 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
2023-05-26 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
2023-05-25 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
2023-05-24 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 1,132 |
2023-05-23 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 1,453 |
2023-05-22 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 697 |
2023-05-19 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
2023-05-18 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
2023-05-17 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 3,911 |
2023-05-16 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
2023-05-15 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
2023-05-12 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 40 |
2023-05-11 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
2023-05-10 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
2023-05-09 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
2023-05-08 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
2023-05-05 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
2023-05-04 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
2023-05-03 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 939 |
2023-05-02 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
2023-05-01 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 754 |
2023-04-28 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 1,715 |
2023-04-27 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 720 |
2023-04-26 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
2023-04-25 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
2023-04-24 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
2023-04-21 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
2023-04-20 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
2023-04-19 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 112 |
2023-04-18 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
2023-04-17 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 1,042 |
2023-04-14 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
2023-04-13 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
2023-04-12 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
2023-04-11 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 1,042 |
2023-04-10 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
2023-04-06 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
2023-04-05 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
2023-04-04 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
2023-04-03 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 367 |
2023-03-31 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
2023-03-30 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
2023-03-29 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
2023-03-28 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
2023-03-27 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 6,348 |
2023-03-24 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
2023-03-23 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
2023-03-22 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
2023-03-21 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
2023-03-20 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 539 |
2023-03-17 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 0 |
2023-03-16 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 501 |
2023-03-15 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 575 |
2023-03-14 | $20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 997 |
2023-03-13 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 208 |
2023-03-10 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
2023-03-09 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 910 |
2023-03-08 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 200 |
2023-03-07 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 743 |
2023-03-06 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 2,211 |
2023-03-03 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 70 |
2023-03-02 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 449 |
2023-03-01 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
2023-02-28 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 1,200 |
2023-02-27 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 1,800 |
2023-02-24 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
2023-02-23 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 1,239 |
2023-02-22 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 2,312 |
2023-02-21 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 2,226 |
2023-02-17 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 3,520 |
2023-02-16 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 1,391 |
2023-02-15 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
2023-02-14 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
2023-02-13 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
2023-02-10 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
2023-02-09 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
2023-02-08 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
2023-02-07 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
2023-02-06 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
2023-02-03 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 4,804 |
2023-02-02 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
2023-02-01 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
2023-01-31 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
2023-01-30 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
2023-01-27 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
2023-01-26 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 142 |
2023-01-25 | $21.94 | $21.94 | $21.94 | $21.94 | $21.94 | 0 |
2023-01-24 | $21.94 | $21.94 | $21.94 | $21.94 | $21.94 | 1,325 |
2023-01-23 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
2023-01-20 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
2023-01-19 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
2023-01-18 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
2023-01-17 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
2023-01-13 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
2023-01-12 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 3,752 |
2023-01-11 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
2023-01-10 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 1,994 |
2023-01-09 | $17.46 | $17.46 | $17.46 | $17.46 | $17.46 | 48 |
2023-01-06 | $17.46 | $17.46 | $17.46 | $17.46 | $17.46 | 0 |
2023-01-05 | $17.46 | $17.46 | $17.46 | $17.46 | $17.46 | 450 |
2023-01-04 | $17.46 | $17.46 | $17.46 | $17.46 | $17.46 | 16,300 |
2023-01-03 | $17.46 | $17.46 | $17.46 | $17.46 | $17.46 | 0 |
2022-12-30 | $17.46 | $17.46 | $17.46 | $17.46 | $17.46 | 0 |
2022-12-29 | $17.46 | $17.46 | $17.46 | $17.46 | $17.46 | 0 |
2022-12-28 | $17.46 | $17.46 | $17.46 | $17.46 | $17.46 | 66,230 |
2022-12-27 | $18.13 | $18.13 | $18.13 | $18.13 | $18.13 | 0 |
2022-12-23 | $18.13 | $18.13 | $18.13 | $18.13 | $18.13 | 515 |
2022-12-22 | $18.13 | $18.13 | $18.13 | $18.13 | $18.13 | 2,551 |
2022-12-21 | $18.13 | $18.13 | $18.13 | $18.13 | $18.13 | 15,366 |
2022-12-20 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 16,396 |
2022-12-19 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 35,158 |
2022-12-16 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 19,223 |
2022-12-15 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 12,556 |
2022-12-14 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 2,859 |
2022-12-13 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
2022-12-12 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 115 |
2022-12-09 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 221 |
2022-12-08 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
2022-12-07 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
2022-12-06 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
2022-12-05 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
2022-12-02 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
2022-12-01 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 221 |
2022-11-30 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
2022-11-29 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 644 |
2022-11-28 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
2022-11-25 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
2022-11-23 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 173 |
2022-11-22 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
2022-11-21 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
2022-11-18 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
2022-11-17 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 385 |
2022-11-16 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 461 |
2022-11-15 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
2022-11-14 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 742 |
2022-11-11 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
2022-11-10 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
2022-11-09 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
2022-11-08 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
2022-11-07 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
2022-11-04 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
2022-11-03 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
2022-11-02 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
2022-11-01 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
2022-10-31 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
2022-10-28 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
2022-10-27 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
2022-10-26 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
2022-10-25 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
2022-10-24 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 286 |
2022-10-21 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
2022-10-20 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
2022-10-19 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
2022-10-18 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 98 |
2022-10-17 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 1,296 |
2022-10-14 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 6,811 |
2022-10-13 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
2022-10-12 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 2,805 |
2022-10-11 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 210 |
2022-10-10 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
2022-10-07 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
2022-10-06 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
2022-10-05 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
2022-10-04 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
2022-10-03 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
2022-09-30 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
2022-09-29 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
2022-09-28 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 1,677 |
2022-09-27 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
2022-09-26 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
2022-09-23 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
2022-09-22 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
2022-09-21 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
2022-09-20 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
2022-09-19 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
2022-09-16 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
2022-09-15 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
2022-09-14 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
2022-09-13 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 235 |
2022-09-12 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
2022-09-09 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
2022-09-08 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 113 |
2022-09-07 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2022-09-06 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2022-09-02 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2022-09-01 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 5,320 |
2022-08-31 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2022-08-30 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2022-08-29 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2022-08-26 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2022-08-25 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 675 |
2022-08-24 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 29,736 |
2022-08-23 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2022-08-22 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 295 |
2022-08-19 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 1,256 |
2022-08-18 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
2022-08-17 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
2022-08-16 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
2022-08-15 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
2022-08-12 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
2022-08-11 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
2022-08-10 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
2022-08-09 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
2022-08-08 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
2022-08-05 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
2022-08-04 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
2022-08-03 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
2022-08-02 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
2022-08-01 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
2022-07-29 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
2022-07-28 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
2022-07-27 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
2022-07-26 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 5,926 |
2022-07-25 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
2022-07-22 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
2022-07-21 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
2022-07-20 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 486 |
2022-07-19 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
2022-07-18 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
2022-07-15 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 1,296 |
2022-07-14 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
2022-07-13 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
2022-07-12 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 1,677 |
2022-07-11 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
2022-07-08 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
2022-07-07 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
2022-07-06 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
2022-07-05 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
2022-07-01 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
2022-06-30 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 1,775 |
2022-06-29 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 2,775 |
2022-06-28 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 41 |
2022-06-27 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
2022-06-24 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 1,196 |
2022-06-23 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 922 |
2022-06-22 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 20,747 |
2022-06-21 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 8,214 |
2022-06-17 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 2,250 |
2022-06-16 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 4,088 |
2022-06-15 | $21.95 | $21.95 | $21.95 | $21.95 | $21.95 | 5,473 |
2022-06-14 | $21.95 | $21.95 | $21.95 | $21.95 | $21.95 | 2,669 |
2022-06-13 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
2022-06-10 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 746 |
2022-06-09 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 300 |
2022-06-08 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
2022-06-07 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
2022-06-06 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
2022-06-03 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 185 |
2022-06-02 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
2022-06-01 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
2022-05-31 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 440 |
2022-05-27 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 5,000 |
2022-05-26 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
2022-05-25 | $33.00 | $33.00 | $33.00 | $33.00 | $32.57 | 0 |
2022-05-24 | $33.00 | $33.00 | $33.00 | $33.00 | $32.57 | 880 |
2022-05-23 | $33.00 | $33.00 | $33.00 | $33.00 | $32.57 | 0 |
2022-05-20 | $33.00 | $33.00 | $33.00 | $33.00 | $32.57 | 1,951 |
2022-05-19 | $33.00 | $33.00 | $33.00 | $33.00 | $32.57 | 0 |
2022-05-18 | $33.00 | $33.00 | $33.00 | $33.00 | $32.57 | 0 |
2022-05-17 | $33.00 | $33.00 | $33.00 | $33.00 | $32.57 | 0 |
2022-05-16 | $33.00 | $33.00 | $33.00 | $33.00 | $32.57 | 0 |
2022-05-13 | $33.00 | $33.00 | $33.00 | $33.00 | $32.57 | 0 |
2022-05-12 | $33.00 | $33.00 | $33.00 | $33.00 | $32.57 | 0 |
2022-05-11 | $33.00 | $33.00 | $33.00 | $33.00 | $32.57 | 0 |
2022-05-10 | $33.00 | $33.00 | $33.00 | $33.00 | $32.57 | 0 |
2022-05-09 | $33.00 | $33.00 | $33.00 | $33.00 | $32.57 | 0 |
2022-05-06 | $33.00 | $33.00 | $33.00 | $33.00 | $32.57 | 0 |
2022-05-05 | $33.00 | $33.00 | $33.00 | $33.00 | $32.57 | 0 |
2022-05-04 | $33.00 | $33.00 | $33.00 | $33.00 | $32.57 | 0 |
2022-05-03 | $33.00 | $33.00 | $33.00 | $33.00 | $32.57 | 0 |
2022-05-02 | $33.00 | $33.00 | $33.00 | $33.00 | $32.57 | 0 |
2022-04-29 | $33.00 | $33.00 | $33.00 | $33.00 | $32.57 | 0 |
2022-04-28 | $33.00 | $33.00 | $33.00 | $33.00 | $32.57 | 0 |
2022-04-27 | $33.00 | $33.00 | $33.00 | $33.00 | $32.57 | 0 |
2022-04-26 | $33.00 | $33.00 | $33.00 | $33.00 | $32.57 | 0 |
2022-04-25 | $33.00 | $33.00 | $33.00 | $33.00 | $32.57 | 10 |
2022-04-22 | $33.00 | $33.00 | $33.00 | $33.00 | $32.57 | 0 |
2022-04-21 | $33.00 | $33.00 | $33.00 | $33.00 | $32.57 | 0 |
2022-04-20 | $33.00 | $33.00 | $33.00 | $33.00 | $32.57 | 826 |
2022-04-19 | $33.00 | $33.00 | $33.00 | $33.00 | $32.57 | 19 |
2022-04-18 | $33.00 | $33.00 | $33.00 | $33.00 | $32.57 | 0 |
2022-04-14 | $33.00 | $33.00 | $33.00 | $33.00 | $32.57 | 0 |
2022-04-13 | $33.00 | $33.00 | $33.00 | $33.00 | $32.57 | 0 |
2022-04-12 | $33.00 | $33.00 | $33.00 | $33.00 | $32.57 | 210,104 |
2022-04-11 | $33.00 | $33.00 | $33.00 | $33.00 | $32.57 | 0 |
2022-04-08 | $33.00 | $33.00 | $33.00 | $33.00 | $32.57 | 0 |
2022-04-07 | $33.00 | $33.00 | $33.00 | $33.00 | $32.57 | 0 |
2022-04-06 | $33.00 | $33.00 | $33.00 | $33.00 | $32.57 | 0 |
2022-04-05 | $33.00 | $33.00 | $33.00 | $33.00 | $32.57 | 0 |
2022-04-04 | $33.00 | $33.00 | $33.00 | $33.00 | $32.57 | 13 |
2022-04-01 | $33.00 | $33.00 | $33.00 | $33.00 | $32.57 | 0 |
2022-03-31 | $33.00 | $33.00 | $33.00 | $33.00 | $32.57 | 700 |
2022-03-30 | $33.00 | $33.00 | $33.00 | $33.00 | $32.57 | 0 |
2022-03-29 | $33.00 | $33.00 | $33.00 | $33.00 | $32.57 | 0 |
2022-03-28 | $33.00 | $33.00 | $33.00 | $33.00 | $32.57 | 0 |
2022-03-25 | $33.00 | $33.00 | $33.00 | $33.00 | $32.57 | 0 |
2022-03-24 | $33.00 | $33.00 | $33.00 | $33.00 | $32.57 | 0 |
2022-03-23 | $33.00 | $33.00 | $33.00 | $33.00 | $32.57 | 0 |
2022-03-22 | $33.00 | $33.00 | $33.00 | $33.00 | $32.57 | 4,804 |
2022-03-21 | $33.00 | $33.00 | $33.00 | $33.00 | $32.57 | 0 |
2022-03-18 | $33.00 | $33.00 | $33.00 | $33.00 | $32.57 | 0 |
2022-03-17 | $33.00 | $33.00 | $33.00 | $33.00 | $32.57 | 0 |
2022-03-16 | $33.00 | $33.00 | $33.00 | $33.00 | $32.57 | 0 |
2022-03-15 | $33.00 | $33.00 | $33.00 | $33.00 | $32.57 | 0 |
2022-03-14 | $33.00 | $33.00 | $33.00 | $33.00 | $32.57 | 0 |
2022-03-11 | $33.00 | $33.00 | $33.00 | $33.00 | $32.57 | 4,804 |
2022-03-10 | $33.00 | $33.00 | $33.00 | $33.00 | $32.57 | 0 |
2022-03-09 | $33.00 | $33.00 | $33.00 | $33.00 | $32.57 | 0 |
2022-03-08 | $33.00 | $33.00 | $33.00 | $33.00 | $32.57 | 0 |
2022-03-07 | $33.00 | $33.00 | $33.00 | $33.00 | $32.57 | 0 |
2022-03-04 | $33.00 | $33.00 | $33.00 | $33.00 | $32.57 | 0 |
2022-03-03 | $33.00 | $33.00 | $33.00 | $33.00 | $32.57 | 573 |
2022-03-02 | $33.00 | $33.00 | $33.00 | $33.00 | $32.57 | 0 |
2022-03-01 | $33.00 | $33.00 | $33.00 | $33.00 | $32.57 | 0 |
2022-02-28 | $33.00 | $33.00 | $33.00 | $33.00 | $32.57 | 17 |
2022-02-25 | $33.00 | $33.00 | $33.00 | $33.00 | $32.57 | 380 |
2022-02-24 | $33.00 | $33.00 | $33.00 | $33.00 | $32.57 | 0 |
2022-02-23 | $33.00 | $33.00 | $33.00 | $33.00 | $32.57 | 49,572 |
2022-02-22 | $33.35 | $33.35 | $33.35 | $33.35 | $32.92 | 2,509 |
2022-02-18 | $33.35 | $33.35 | $33.35 | $33.35 | $32.92 | 0 |
2022-02-17 | $33.35 | $33.35 | $33.35 | $33.35 | $32.92 | 2,509 |
2022-02-16 | $40.00 | $40.00 | $40.00 | $40.00 | $39.48 | 448 |
2022-02-15 | $40.00 | $40.00 | $40.00 | $40.00 | $39.48 | 1,018 |
2022-02-14 | $40.00 | $40.00 | $40.00 | $40.00 | $39.48 | 1,200 |
2022-02-11 | $40.00 | $40.00 | $40.00 | $40.00 | $39.48 | 0 |
2022-02-10 | $40.00 | $40.00 | $40.00 | $40.00 | $39.48 | 25,000 |
2022-02-09 | $40.00 | $40.00 | $40.00 | $40.00 | $39.48 | 24,855 |
2022-02-08 | $40.00 | $40.00 | $40.00 | $40.00 | $39.48 | 25,145 |
2022-02-07 | $40.00 | $40.00 | $40.00 | $40.00 | $39.48 | 0 |
2022-02-04 | $40.00 | $40.00 | $40.00 | $40.00 | $39.48 | 0 |
2022-02-03 | $40.00 | $40.00 | $40.00 | $40.00 | $39.48 | 0 |
2022-02-02 | $40.00 | $40.00 | $40.00 | $40.00 | $39.48 | 240 |
2022-02-01 | $40.00 | $40.00 | $40.00 | $40.00 | $39.48 | 1,058 |
2022-01-31 | $40.00 | $40.00 | $40.00 | $40.00 | $39.48 | 0 |
2022-01-28 | $40.00 | $40.00 | $40.00 | $40.00 | $39.48 | 26 |
2022-01-27 | $40.00 | $40.00 | $40.00 | $40.00 | $39.48 | 0 |
2022-01-26 | $40.00 | $40.00 | $40.00 | $40.00 | $39.48 | 0 |
2022-01-25 | $40.00 | $40.00 | $40.00 | $40.00 | $39.48 | 0 |
2022-01-24 | $40.00 | $40.00 | $40.00 | $40.00 | $39.48 | 0 |
2022-01-21 | $40.00 | $40.00 | $40.00 | $40.00 | $39.48 | 0 |
2022-01-20 | $40.00 | $40.00 | $40.00 | $40.00 | $39.48 | 0 |
2022-01-19 | $40.00 | $40.00 | $40.00 | $40.00 | $39.48 | 0 |
2022-01-18 | $40.00 | $40.00 | $40.00 | $40.00 | $39.48 | 0 |
2022-01-14 | $40.00 | $40.00 | $40.00 | $40.00 | $39.48 | 0 |
2022-01-13 | $40.00 | $40.00 | $40.00 | $40.00 | $39.48 | 0 |
2022-01-12 | $40.00 | $40.00 | $40.00 | $40.00 | $39.48 | 85 |
2022-01-11 | $40.00 | $40.00 | $40.00 | $40.00 | $39.48 | 0 |
2022-01-10 | $40.00 | $40.00 | $40.00 | $40.00 | $39.48 | 0 |
2022-01-07 | $40.00 | $40.00 | $40.00 | $40.00 | $39.48 | 0 |
2022-01-06 | $40.00 | $40.00 | $40.00 | $40.00 | $39.48 | 0 |
2022-01-05 | $40.00 | $40.00 | $40.00 | $40.00 | $39.48 | 0 |
2022-01-04 | $40.00 | $40.00 | $40.00 | $40.00 | $39.48 | 3,000 |
2022-01-03 | $40.00 | $40.00 | $40.00 | $40.00 | $39.48 | 1,700 |
2021-12-31 | $39.49 | $39.49 | $39.49 | $39.49 | $38.98 | 0 |
2021-12-30 | $39.49 | $39.49 | $39.49 | $39.49 | $38.98 | 0 |
2021-12-29 | $39.49 | $39.49 | $39.49 | $39.49 | $38.98 | 0 |
2021-12-28 | $39.49 | $39.49 | $39.49 | $39.49 | $38.98 | 0 |
2021-12-27 | $39.49 | $39.49 | $39.49 | $39.49 | $38.98 | 247 |
2021-12-23 | $39.49 | $39.49 | $39.49 | $39.49 | $38.98 | 0 |
2021-12-22 | $39.49 | $39.49 | $39.49 | $39.49 | $38.98 | 778 |
2021-12-21 | $38.25 | $38.25 | $38.25 | $38.25 | $37.75 | 24,467 |
2021-12-20 | $38.25 | $38.25 | $38.25 | $38.25 | $37.75 | 9,014 |
2021-12-17 | $38.25 | $38.25 | $38.25 | $38.25 | $37.75 | 8,009 |
2021-12-16 | $38.25 | $38.25 | $38.25 | $38.25 | $37.75 | 17,605 |
2021-12-15 | $38.25 | $38.25 | $38.25 | $38.25 | $37.75 | 1,596 |
2021-12-14 | $38.25 | $38.25 | $38.25 | $38.25 | $37.75 | 0 |
2021-12-13 | $38.25 | $38.25 | $38.25 | $38.25 | $37.75 | 309 |
2021-12-10 | $38.25 | $38.25 | $38.25 | $38.25 | $37.75 | 294 |
2021-12-09 | $38.25 | $38.25 | $38.25 | $38.25 | $37.75 | 236 |
2021-12-08 | $38.25 | $38.25 | $38.25 | $38.25 | $37.75 | 5,706 |
2021-12-07 | $38.25 | $38.25 | $38.25 | $38.25 | $37.75 | 0 |
2021-12-06 | $38.25 | $38.25 | $38.25 | $38.25 | $37.75 | 0 |
2021-12-03 | $38.25 | $38.25 | $38.25 | $38.25 | $37.75 | 209 |
2021-12-02 | $38.25 | $38.25 | $38.25 | $38.25 | $37.75 | 0 |
2021-12-01 | $38.25 | $38.25 | $38.25 | $38.25 | $37.75 | 5,716 |
2021-11-30 | $38.00 | $38.00 | $38.00 | $38.00 | $37.51 | 647 |
2021-11-29 | $38.00 | $38.00 | $38.00 | $38.00 | $37.51 | 0 |
2021-11-26 | $38.00 | $38.00 | $38.00 | $38.00 | $37.51 | 0 |
2021-11-24 | $38.00 | $38.00 | $38.00 | $38.00 | $37.51 | 1,302 |
2021-11-23 | $38.00 | $38.00 | $38.00 | $38.00 | $37.51 | 0 |
2021-11-22 | $38.00 | $38.00 | $38.00 | $38.00 | $37.51 | 0 |
2021-11-19 | $38.00 | $38.00 | $38.00 | $38.00 | $37.51 | 1,000 |
2021-11-18 | $38.00 | $38.00 | $38.00 | $38.00 | $37.51 | 117 |
2021-11-17 | $35.50 | $35.50 | $35.50 | $35.50 | $34.54 | 0 |
2021-11-16 | $35.50 | $35.50 | $35.50 | $35.50 | $34.54 | 203 |
2021-11-15 | $35.50 | $35.50 | $35.50 | $35.50 | $34.54 | 0 |
2021-11-12 | $35.50 | $35.50 | $35.50 | $35.50 | $34.54 | 3,536 |
2021-11-11 | $35.50 | $35.50 | $35.50 | $35.50 | $34.54 | 0 |
2021-11-10 | $35.50 | $35.50 | $35.50 | $35.50 | $34.54 | 0 |
2021-11-09 | $35.50 | $35.50 | $35.50 | $35.50 | $34.54 | 0 |
2021-11-08 | $35.50 | $35.50 | $35.50 | $35.50 | $34.54 | 0 |
2021-11-05 | $35.50 | $35.50 | $35.50 | $35.50 | $34.54 | 0 |
2021-11-04 | $35.50 | $35.50 | $35.50 | $35.50 | $34.54 | 0 |
2021-11-03 | $35.50 | $35.50 | $35.50 | $35.50 | $34.54 | 0 |
2021-11-02 | $35.50 | $35.50 | $35.50 | $35.50 | $34.54 | 0 |
2021-11-01 | $35.50 | $35.50 | $35.50 | $35.50 | $34.54 | 386 |
2021-10-29 | $35.50 | $35.50 | $35.50 | $35.50 | $34.54 | 0 |
2021-10-28 | $35.50 | $35.50 | $35.50 | $35.50 | $34.54 | 0 |
2021-10-27 | $35.50 | $35.50 | $35.50 | $35.50 | $34.54 | 0 |
2021-10-26 | $35.50 | $35.50 | $35.50 | $35.50 | $34.54 | 0 |
2021-10-25 | $35.50 | $35.50 | $35.50 | $35.50 | $34.54 | 0 |
2021-10-22 | $35.50 | $35.50 | $35.50 | $35.50 | $34.54 | 0 |
2021-10-21 | $35.50 | $35.50 | $35.50 | $35.50 | $34.54 | 0 |
2021-10-20 | $35.50 | $35.50 | $35.50 | $35.50 | $34.54 | 0 |
2021-10-19 | $35.50 | $35.50 | $35.50 | $35.50 | $34.54 | 386 |
2021-10-18 | $35.50 | $35.50 | $35.50 | $35.50 | $34.54 | 0 |
2021-10-15 | $35.50 | $35.50 | $35.50 | $35.50 | $34.54 | 0 |
2021-10-14 | $35.50 | $35.50 | $35.50 | $35.50 | $34.54 | 131 |
2021-10-13 | $35.50 | $35.50 | $35.50 | $35.50 | $34.54 | 200 |
2021-10-12 | $39.31 | $39.31 | $39.31 | $39.31 | $38.25 | 0 |
2021-10-11 | $39.31 | $39.31 | $39.31 | $39.31 | $38.25 | 0 |
2021-10-08 | $39.31 | $39.31 | $39.31 | $39.31 | $38.25 | 0 |
2021-10-07 | $39.31 | $39.31 | $39.31 | $39.31 | $38.25 | 0 |
2021-10-06 | $39.31 | $39.31 | $39.31 | $39.31 | $38.25 | 0 |
2021-10-05 | $39.31 | $39.31 | $39.31 | $39.31 | $38.25 | 0 |
2021-10-04 | $39.31 | $39.31 | $39.31 | $39.31 | $38.25 | 0 |
2021-10-01 | $39.31 | $39.31 | $39.31 | $39.31 | $38.25 | 0 |
2021-09-30 | $39.31 | $39.31 | $39.31 | $39.31 | $38.25 | 0 |
2021-09-29 | $39.31 | $39.31 | $39.31 | $39.31 | $38.25 | 0 |
2021-09-28 | $39.31 | $39.31 | $39.31 | $39.31 | $38.25 | 0 |
2021-09-27 | $39.31 | $39.31 | $39.31 | $39.31 | $38.25 | 0 |
2021-09-24 | $39.31 | $39.31 | $39.31 | $39.31 | $38.25 | 0 |
2021-09-23 | $39.31 | $39.31 | $39.31 | $39.31 | $38.25 | 0 |
2021-09-22 | $39.31 | $39.31 | $39.31 | $39.31 | $38.25 | 0 |
2021-09-21 | $39.31 | $39.31 | $39.31 | $39.31 | $38.25 | 0 |
2021-09-20 | $39.31 | $39.31 | $39.31 | $39.31 | $38.25 | 0 |
2021-09-17 | $39.31 | $39.31 | $39.31 | $39.31 | $38.25 | 144 |
2021-09-16 | $39.31 | $39.31 | $39.31 | $39.31 | $38.25 | 0 |
2021-09-15 | $39.31 | $39.31 | $39.31 | $39.31 | $38.25 | 0 |
2021-09-14 | $39.31 | $39.31 | $39.31 | $39.31 | $38.25 | 0 |
2021-09-13 | $39.31 | $39.31 | $39.31 | $39.31 | $38.25 | 0 |
2021-09-10 | $39.31 | $39.31 | $39.31 | $39.31 | $38.25 | 0 |
2021-09-09 | $39.31 | $39.31 | $39.31 | $39.31 | $38.25 | 0 |
2021-09-08 | $39.31 | $39.31 | $39.31 | $39.31 | $38.25 | 0 |
2021-09-07 | $39.31 | $39.31 | $39.31 | $39.31 | $38.25 | 0 |
2021-09-03 | $39.31 | $39.31 | $39.31 | $39.31 | $38.25 | 0 |
2021-09-02 | $39.31 | $39.31 | $39.31 | $39.31 | $38.25 | 2,205 |
2021-09-01 | $34.90 | $34.90 | $34.90 | $34.90 | $33.95 | 74 |
2021-08-31 | $34.90 | $34.90 | $34.90 | $34.90 | $33.95 | 3 |
2021-08-30 | $34.90 | $34.90 | $34.90 | $34.90 | $33.95 | 0 |
2021-08-27 | $34.90 | $34.90 | $34.90 | $34.90 | $33.95 | 50 |
2021-08-26 | $34.90 | $34.90 | $34.90 | $34.90 | $33.95 | 0 |
2021-08-25 | $34.90 | $34.90 | $34.90 | $34.90 | $33.95 | 154,815 |
2021-08-24 | $34.90 | $34.90 | $34.90 | $34.90 | $33.95 | 3,177 |
2021-08-23 | $34.90 | $34.90 | $34.90 | $34.90 | $33.95 | 1,906 |
2021-08-20 | $34.90 | $34.90 | $34.90 | $34.90 | $33.95 | 0 |
2021-08-19 | $34.90 | $34.90 | $34.90 | $34.90 | $33.95 | 0 |
2021-08-18 | $34.90 | $34.90 | $34.90 | $34.90 | $33.95 | 0 |
2021-08-17 | $34.90 | $34.90 | $34.90 | $34.90 | $33.95 | 981 |
2021-08-16 | $34.90 | $34.90 | $34.90 | $34.90 | $33.95 | 0 |
2021-08-13 | $34.90 | $34.90 | $34.90 | $34.90 | $33.95 | 0 |
2021-08-12 | $34.90 | $34.90 | $34.90 | $34.90 | $33.95 | 0 |
2021-08-11 | $34.90 | $34.90 | $34.90 | $34.90 | $33.95 | 56 |
2021-08-10 | $34.90 | $34.90 | $34.90 | $34.90 | $33.95 | 0 |
2021-08-09 | $34.90 | $34.90 | $34.90 | $34.90 | $33.95 | 0 |
2021-08-06 | $34.90 | $34.90 | $34.90 | $34.90 | $33.95 | 0 |
2021-08-05 | $34.90 | $34.90 | $34.90 | $34.90 | $33.95 | 0 |
2021-08-04 | $34.90 | $34.90 | $34.90 | $34.90 | $33.95 | 0 |
2021-08-03 | $34.90 | $34.90 | $34.90 | $34.90 | $33.95 | 70 |
2021-08-02 | $34.90 | $34.90 | $34.90 | $34.90 | $33.95 | 0 |
2021-07-30 | $34.90 | $34.90 | $34.90 | $34.90 | $33.95 | 0 |
2021-07-29 | $34.90 | $34.90 | $34.90 | $34.90 | $33.95 | 0 |
2021-07-28 | $34.90 | $34.90 | $34.90 | $34.90 | $33.95 | 0 |
2021-07-27 | $34.90 | $34.90 | $34.90 | $34.90 | $33.95 | 0 |
2021-07-26 | $34.90 | $34.90 | $34.90 | $34.90 | $33.95 | 0 |
2021-07-23 | $34.90 | $34.90 | $34.90 | $34.90 | $33.95 | 0 |
2021-07-22 | $34.90 | $34.90 | $34.90 | $34.90 | $33.95 | 13 |
2021-07-21 | $34.90 | $34.90 | $34.90 | $34.90 | $33.95 | 43 |
2021-07-20 | $34.90 | $34.90 | $34.90 | $34.90 | $33.95 | 0 |
2021-07-19 | $34.90 | $34.90 | $34.90 | $34.90 | $33.95 | 0 |
2021-07-16 | $34.90 | $34.90 | $34.90 | $34.90 | $33.95 | 0 |
2021-07-15 | $34.90 | $34.90 | $34.90 | $34.90 | $33.95 | 0 |
2021-07-14 | $34.90 | $34.90 | $34.90 | $34.90 | $33.95 | 0 |
2021-07-13 | $34.90 | $34.90 | $34.90 | $34.90 | $33.95 | 0 |
2021-07-12 | $34.90 | $34.90 | $34.90 | $34.90 | $33.95 | 0 |
2021-07-09 | $34.90 | $34.90 | $34.90 | $34.90 | $33.95 | 0 |
2021-07-08 | $34.90 | $34.90 | $34.90 | $34.90 | $33.95 | 0 |
2021-07-07 | $34.90 | $34.90 | $34.90 | $34.90 | $33.95 | 17 |
2021-07-06 | $34.90 | $34.90 | $34.90 | $34.90 | $33.95 | 0 |
2021-07-02 | $34.90 | $34.90 | $34.90 | $34.90 | $33.95 | 0 |
2021-07-01 | $34.90 | $34.90 | $34.90 | $34.90 | $33.95 | 0 |
2021-06-30 | $34.90 | $34.90 | $34.90 | $34.90 | $33.95 | 0 |
2021-06-29 | $34.90 | $34.90 | $34.90 | $34.90 | $33.95 | 0 |
2021-06-28 | $34.90 | $34.90 | $34.90 | $34.90 | $33.95 | 0 |
2021-06-25 | $34.90 | $34.90 | $34.90 | $34.90 | $33.95 | 0 |
2021-06-24 | $34.90 | $34.90 | $34.90 | $34.90 | $33.95 | 0 |
2021-06-23 | $34.90 | $34.90 | $34.90 | $34.90 | $33.95 | 2,019 |
2021-06-22 | $34.90 | $34.90 | $34.90 | $34.90 | $33.95 | 660 |
2021-06-21 | $34.90 | $34.90 | $34.90 | $34.90 | $33.95 | 2,386 |
2021-06-18 | $34.90 | $34.90 | $34.90 | $34.90 | $33.95 | 2,432 |
2021-06-17 | $34.90 | $34.90 | $34.90 | $34.90 | $33.95 | 50 |
2021-06-16 | $34.90 | $34.90 | $34.90 | $34.90 | $33.95 | 7,478 |
2021-06-15 | $34.90 | $34.90 | $34.90 | $34.90 | $33.95 | 6,184 |
2021-06-14 | $34.90 | $34.90 | $34.90 | $34.90 | $33.95 | 115 |
2021-06-11 | $31.65 | $31.65 | $31.65 | $31.65 | $30.79 | 0 |
2021-06-10 | $31.65 | $31.65 | $31.65 | $31.65 | $30.79 | 0 |
2021-06-09 | $31.65 | $31.65 | $31.65 | $31.65 | $30.79 | 2,000 |
2021-06-08 | $31.65 | $31.65 | $31.65 | $31.65 | $30.79 | 0 |
2021-06-07 | $31.65 | $31.65 | $31.65 | $31.65 | $30.79 | 311 |
2021-06-04 | $31.65 | $31.65 | $31.65 | $31.65 | $30.79 | 66 |
2021-06-03 | $31.65 | $31.65 | $31.65 | $31.65 | $30.79 | 2,411 |
2021-06-02 | $31.65 | $31.65 | $31.65 | $31.65 | $30.79 | 0 |
2021-06-01 | $31.65 | $31.65 | $31.65 | $31.65 | $30.79 | 0 |
2021-05-28 | $31.65 | $31.65 | $31.65 | $31.65 | $30.79 | 1,231 |
2021-05-27 | $31.65 | $31.65 | $31.65 | $31.65 | $30.79 | 20 |
2021-05-26 | $31.65 | $31.65 | $31.65 | $31.65 | $30.79 | 0 |
2021-05-25 | $31.65 | $31.65 | $31.65 | $31.65 | $30.79 | 2,839 |
2021-05-24 | $29.60 | $29.60 | $29.60 | $29.60 | $28.80 | 0 |
2021-05-21 | $29.60 | $29.60 | $29.60 | $29.60 | $28.80 | 829 |
2021-05-20 | $29.60 | $29.60 | $29.60 | $29.60 | $28.80 | 25 |
2021-05-19 | $29.60 | $29.60 | $29.60 | $29.60 | $28.80 | 34 |
2021-05-18 | $29.60 | $29.60 | $29.60 | $29.60 | $28.80 | 0 |
2021-05-17 | $29.60 | $29.60 | $29.60 | $29.60 | $28.80 | 0 |
2021-05-14 | $29.60 | $29.60 | $29.60 | $29.60 | $28.80 | 0 |
2021-05-13 | $29.60 | $29.60 | $29.60 | $29.60 | $28.80 | 57 |
2021-05-12 | $29.60 | $29.60 | $29.60 | $29.60 | $28.80 | 0 |
2021-05-11 | $29.60 | $29.60 | $29.60 | $29.60 | $28.80 | 0 |
2021-05-10 | $29.60 | $29.60 | $29.60 | $29.60 | $28.80 | 0 |
2021-05-07 | $29.60 | $29.60 | $29.60 | $29.60 | $28.80 | 0 |
2021-05-06 | $29.60 | $29.60 | $29.60 | $29.60 | $28.80 | 0 |
2021-05-05 | $29.60 | $29.60 | $29.60 | $29.60 | $28.80 | 0 |
2021-05-04 | $29.60 | $29.60 | $29.60 | $29.60 | $28.80 | 0 |
2021-05-03 | $29.60 | $29.60 | $29.60 | $29.60 | $28.80 | 0 |
2021-04-30 | $29.60 | $29.60 | $29.60 | $29.60 | $28.80 | 1 |
2021-04-29 | $29.60 | $29.60 | $29.60 | $29.60 | $28.80 | 0 |
2021-04-28 | $29.60 | $29.60 | $29.60 | $29.60 | $28.80 | 0 |
2021-04-27 | $29.60 | $29.60 | $29.60 | $29.60 | $28.80 | 0 |
2021-04-26 | $29.60 | $29.60 | $29.60 | $29.60 | $28.80 | 0 |
2021-04-23 | $29.60 | $29.60 | $29.60 | $29.60 | $28.80 | 0 |
2021-04-22 | $29.60 | $29.60 | $29.60 | $29.60 | $28.80 | 30 |
2021-04-21 | $29.60 | $29.60 | $29.60 | $29.60 | $28.80 | 0 |
2021-04-20 | $29.60 | $29.60 | $29.60 | $29.60 | $28.80 | 0 |
2021-04-19 | $29.60 | $29.60 | $29.60 | $29.60 | $28.80 | 0 |
2021-04-16 | $29.60 | $29.60 | $29.60 | $29.60 | $28.80 | 0 |
2021-04-15 | $29.60 | $29.60 | $29.60 | $29.60 | $28.80 | 3,361 |
2021-04-14 | $29.60 | $29.60 | $29.60 | $29.60 | $28.80 | 0 |
2021-04-13 | $29.60 | $29.60 | $29.60 | $29.60 | $28.80 | 0 |
2021-04-12 | $29.60 | $29.60 | $29.60 | $29.60 | $28.80 | 0 |
2021-04-09 | $29.60 | $29.60 | $29.60 | $29.60 | $28.80 | 26 |
2021-04-08 | $29.60 | $29.60 | $29.60 | $29.60 | $28.80 | 0 |
2021-04-07 | $29.60 | $29.60 | $29.60 | $29.60 | $28.80 | 44,036 |
2021-04-06 | $29.60 | $29.60 | $29.60 | $29.60 | $28.80 | 0 |
2021-04-05 | $29.60 | $29.60 | $29.60 | $29.60 | $28.80 | 0 |
2021-04-01 | $29.60 | $29.60 | $29.60 | $29.60 | $28.80 | 0 |
2021-03-31 | $29.60 | $29.60 | $29.60 | $29.60 | $28.80 | 1,448 |
2021-03-30 | $29.60 | $29.60 | $29.60 | $29.60 | $28.80 | 0 |
2021-03-29 | $29.60 | $29.60 | $29.60 | $29.60 | $28.80 | 0 |
2021-03-26 | $29.60 | $29.60 | $29.60 | $29.60 | $28.80 | 1,581 |
2021-03-25 | $29.60 | $29.60 | $29.60 | $29.60 | $28.80 | 0 |
2021-03-24 | $29.60 | $29.60 | $29.60 | $29.60 | $28.80 | 0 |
2021-03-23 | $29.60 | $29.60 | $29.60 | $29.60 | $28.80 | 0 |
2021-03-22 | $29.60 | $29.60 | $29.60 | $29.60 | $28.80 | 0 |
2021-03-19 | $29.60 | $29.60 | $29.60 | $29.60 | $28.80 | 103 |
2021-03-18 | $31.65 | $31.65 | $31.65 | $31.65 | $30.79 | 0 |
2021-03-17 | $31.65 | $31.65 | $31.65 | $31.65 | $30.79 | 51 |
2021-03-16 | $31.65 | $31.65 | $31.65 | $31.65 | $30.79 | 0 |
2021-03-15 | $31.65 | $31.65 | $31.65 | $31.65 | $30.79 | 0 |
2021-03-12 | $31.65 | $31.65 | $31.65 | $31.65 | $30.79 | 0 |
2021-03-11 | $31.65 | $31.65 | $31.65 | $31.65 | $30.79 | 0 |
2021-03-10 | $31.65 | $31.65 | $31.65 | $31.65 | $30.79 | 0 |
2021-03-09 | $31.65 | $31.65 | $31.65 | $31.65 | $30.79 | 0 |
2021-03-08 | $31.65 | $31.65 | $31.65 | $31.65 | $30.79 | 0 |
2021-03-05 | $31.65 | $31.65 | $31.65 | $31.65 | $30.79 | 0 |
2021-03-04 | $31.65 | $31.65 | $31.65 | $31.65 | $30.79 | 0 |
2021-03-03 | $31.65 | $31.65 | $31.65 | $31.65 | $30.79 | 0 |
2021-03-02 | $31.65 | $31.65 | $31.65 | $31.65 | $30.79 | 0 |
2021-03-01 | $31.65 | $31.65 | $31.65 | $31.65 | $30.79 | 0 |
2021-02-26 | $31.65 | $31.65 | $31.65 | $31.65 | $30.79 | 0 |
2021-02-25 | $31.65 | $31.65 | $31.65 | $31.65 | $30.79 | 0 |
2021-02-24 | $31.65 | $31.65 | $31.65 | $31.65 | $30.79 | 171 |
2021-02-23 | $31.65 | $31.65 | $31.65 | $31.65 | $30.79 | 0 |
2021-02-22 | $31.65 | $31.65 | $31.65 | $31.65 | $30.79 | 360 |
2021-02-19 | $31.65 | $31.65 | $31.65 | $31.65 | $30.79 | 0 |
2021-02-18 | $31.65 | $31.65 | $31.65 | $31.65 | $30.79 | 141 |
2021-02-17 | $31.65 | $31.65 | $31.65 | $31.65 | $30.13 | 0 |
2021-02-16 | $31.65 | $31.65 | $31.65 | $31.65 | $30.13 | 141 |
2021-02-12 | $31.65 | $31.65 | $31.65 | $31.65 | $30.13 | 316 |
2021-02-11 | $31.65 | $31.65 | $31.65 | $31.65 | $30.13 | 53 |
2021-02-10 | $31.65 | $31.65 | $31.65 | $31.65 | $30.13 | 0 |
2021-02-09 | $27.91 | $27.91 | $27.91 | $27.91 | $26.57 | 66,268 |
2021-02-08 | $27.91 | $27.91 | $27.91 | $27.91 | $26.57 | 0 |
2021-02-05 | $27.91 | $27.91 | $27.91 | $27.91 | $26.57 | 0 |
2021-02-04 | $27.91 | $27.91 | $27.91 | $27.91 | $26.57 | 0 |
2021-02-03 | $27.91 | $27.91 | $27.91 | $27.91 | $26.57 | 0 |
2021-02-02 | $27.91 | $27.91 | $27.91 | $27.91 | $26.57 | 0 |
2021-02-01 | $27.91 | $27.91 | $27.91 | $27.91 | $26.57 | 66,268 |
2021-01-29 | $28.25 | $28.25 | $28.25 | $28.25 | $26.89 | 0 |
2021-01-28 | $28.25 | $28.25 | $28.25 | $28.25 | $26.89 | 66,230 |
2021-01-27 | $29.20 | $29.20 | $29.20 | $29.20 | $27.79 | 50 |
2021-01-26 | $29.20 | $29.20 | $29.20 | $29.20 | $27.79 | 0 |
2021-01-25 | $29.20 | $29.20 | $29.20 | $29.20 | $27.79 | 0 |
2021-01-22 | $29.20 | $29.20 | $29.20 | $29.20 | $27.79 | 0 |
2021-01-21 | $29.20 | $29.20 | $29.20 | $29.20 | $27.79 | 120,000 |
2021-01-20 | $29.50 | $29.50 | $29.50 | $29.50 | $28.08 | 0 |
2021-01-19 | $29.50 | $29.50 | $29.50 | $29.50 | $28.08 | 0 |
2021-01-15 | $29.50 | $29.50 | $29.50 | $29.50 | $28.08 | 23 |
2021-01-14 | $29.50 | $29.50 | $29.50 | $29.50 | $28.08 | 0 |
2021-01-13 | $29.50 | $29.50 | $29.50 | $29.50 | $28.08 | 0 |
2021-01-12 | $29.50 | $29.50 | $29.50 | $29.50 | $28.08 | 6,654 |
2021-01-11 | $29.50 | $29.50 | $29.50 | $29.50 | $28.08 | 0 |
2021-01-08 | $29.50 | $29.50 | $29.50 | $29.50 | $28.08 | 0 |
2021-01-07 | $29.50 | $29.50 | $29.50 | $29.50 | $28.08 | 0 |
2021-01-06 | $29.50 | $29.50 | $29.50 | $29.50 | $28.08 | 6,654 |
2021-01-05 | $29.50 | $29.50 | $29.50 | $29.50 | $28.08 | 0 |
2021-01-04 | $29.50 | $29.50 | $29.50 | $29.50 | $28.08 | 35,722 |
2020-12-31 | $29.40 | $29.40 | $29.40 | $29.40 | $27.98 | 1,310 |
2020-12-30 | $29.40 | $29.40 | $29.40 | $29.40 | $27.98 | 78 |
2020-12-29 | $29.40 | $29.40 | $29.40 | $29.40 | $27.98 | 378 |
2020-12-28 | $29.40 | $29.40 | $29.40 | $29.40 | $27.98 | 0 |
2020-12-24 | $29.40 | $29.40 | $29.40 | $29.40 | $27.98 | 600 |
2020-12-23 | $29.40 | $29.40 | $29.40 | $29.40 | $27.98 | 14,016 |
2020-12-22 | $29.40 | $29.40 | $29.40 | $29.40 | $27.98 | 4,600 |
2020-12-21 | $29.40 | $29.40 | $29.40 | $29.40 | $27.98 | 10,540 |
2020-12-18 | $29.40 | $29.40 | $29.40 | $29.40 | $27.98 | 13,253 |
2020-12-17 | $30.20 | $30.20 | $30.20 | $30.20 | $28.75 | 1,829 |
2020-12-16 | $23.00 | $23.00 | $23.00 | $23.00 | $21.89 | 2,112 |
2020-12-15 | $23.00 | $23.00 | $23.00 | $23.00 | $21.89 | 15,817 |
2020-12-14 | $23.00 | $23.00 | $23.00 | $23.00 | $21.89 | 36,828 |
2020-12-11 | $23.00 | $23.00 | $23.00 | $23.00 | $21.89 | 0 |
2020-12-10 | $23.00 | $23.00 | $23.00 | $23.00 | $21.89 | 1,308 |
2020-12-09 | $23.00 | $23.00 | $23.00 | $23.00 | $21.89 | 0 |
2020-12-08 | $23.00 | $23.00 | $23.00 | $23.00 | $21.89 | 0 |
2020-12-07 | $23.00 | $23.00 | $23.00 | $23.00 | $21.89 | 0 |
2020-12-04 | $23.00 | $23.00 | $23.00 | $23.00 | $21.89 | 0 |
2020-12-03 | $23.00 | $23.00 | $23.00 | $23.00 | $21.89 | 0 |
2020-12-02 | $23.00 | $23.00 | $23.00 | $23.00 | $21.89 | 110 |
2020-12-01 | $23.00 | $23.00 | $23.00 | $23.00 | $21.89 | 0 |
2020-11-30 | $23.00 | $23.00 | $23.00 | $23.00 | $21.89 | 0 |
2020-11-27 | $23.00 | $23.00 | $23.00 | $23.00 | $21.89 | 0 |
2020-11-25 | $23.00 | $23.00 | $23.00 | $23.00 | $21.89 | 0 |
2020-11-24 | $23.00 | $23.00 | $23.00 | $23.00 | $21.89 | 0 |
2020-11-23 | $23.00 | $23.00 | $23.00 | $23.00 | $21.89 | 0 |
2020-11-20 | $23.00 | $23.00 | $23.00 | $23.00 | $21.89 | 0 |
2020-11-19 | $23.00 | $23.00 | $23.00 | $23.00 | $21.89 | 485 |
2020-11-18 | $23.00 | $23.00 | $23.00 | $23.00 | $21.89 | 0 |
2020-11-17 | $23.00 | $23.00 | $23.00 | $23.00 | $21.89 | 0 |
2020-11-16 | $23.00 | $23.00 | $23.00 | $23.00 | $21.89 | 0 |
2020-11-13 | $23.00 | $23.00 | $23.00 | $23.00 | $21.89 | 0 |
2020-11-12 | $23.00 | $23.00 | $23.00 | $23.00 | $21.89 | 0 |
2020-11-11 | $23.00 | $23.00 | $23.00 | $23.00 | $21.89 | 0 |
2020-11-10 | $23.00 | $23.00 | $23.00 | $23.00 | $21.89 | 0 |
2020-11-09 | $23.00 | $23.00 | $23.00 | $23.00 | $21.89 | 0 |
2020-11-06 | $23.00 | $23.00 | $23.00 | $23.00 | $21.89 | 0 |
2020-11-05 | $23.00 | $23.00 | $23.00 | $23.00 | $21.89 | 0 |
2020-11-04 | $23.00 | $23.00 | $23.00 | $23.00 | $21.89 | 0 |
2020-11-03 | $23.00 | $23.00 | $23.00 | $23.00 | $21.89 | 75 |
2020-11-02 | $23.00 | $23.00 | $23.00 | $23.00 | $21.89 | 24 |
2020-10-30 | $23.00 | $23.00 | $23.00 | $23.00 | $21.89 | 0 |
2020-10-29 | $23.00 | $23.00 | $23.00 | $23.00 | $21.89 | 0 |
2020-10-28 | $23.00 | $23.00 | $23.00 | $23.00 | $21.89 | 1,901 |
2020-10-27 | $23.00 | $23.00 | $23.00 | $23.00 | $21.89 | 0 |
2020-10-26 | $23.00 | $23.00 | $23.00 | $23.00 | $21.89 | 0 |
2020-10-23 | $23.00 | $23.00 | $23.00 | $23.00 | $21.89 | 0 |
2020-10-22 | $23.00 | $23.00 | $23.00 | $23.00 | $21.89 | 0 |
2020-10-21 | $23.00 | $23.00 | $23.00 | $23.00 | $21.89 | 0 |
2020-10-20 | $23.00 | $23.00 | $23.00 | $23.00 | $21.89 | 0 |
2020-10-19 | $23.00 | $23.00 | $23.00 | $23.00 | $21.89 | 46 |
2020-10-16 | $23.00 | $23.00 | $23.00 | $23.00 | $21.89 | 0 |
2020-10-15 | $23.00 | $23.00 | $23.00 | $23.00 | $21.89 | 0 |
2020-10-14 | $23.00 | $23.00 | $23.00 | $23.00 | $21.89 | 24 |
2020-10-13 | $23.00 | $23.00 | $23.00 | $23.00 | $21.89 | 0 |
2020-10-12 | $23.00 | $23.00 | $23.00 | $23.00 | $21.89 | 0 |
2020-10-09 | $23.00 | $23.00 | $23.00 | $23.00 | $21.89 | 0 |
2020-10-08 | $23.00 | $23.00 | $23.00 | $23.00 | $21.89 | 0 |
2020-10-07 | $23.00 | $23.00 | $23.00 | $23.00 | $21.89 | 0 |
2020-10-06 | $23.00 | $23.00 | $23.00 | $23.00 | $21.89 | 0 |
2020-10-05 | $23.00 | $23.00 | $23.00 | $23.00 | $21.89 | 0 |
2020-10-02 | $23.00 | $23.00 | $23.00 | $23.00 | $21.89 | 0 |
2020-10-01 | $23.00 | $23.00 | $23.00 | $23.00 | $21.89 | 0 |
2020-09-30 | $23.00 | $23.00 | $23.00 | $23.00 | $21.89 | 0 |
2020-09-29 | $23.00 | $23.00 | $23.00 | $23.00 | $21.89 | 0 |
2020-09-28 | $23.00 | $23.00 | $23.00 | $23.00 | $21.89 | 0 |
2020-09-25 | $23.00 | $23.00 | $23.00 | $23.00 | $21.89 | 0 |
2020-09-24 | $23.00 | $23.00 | $23.00 | $23.00 | $21.89 | 0 |
2020-09-23 | $23.00 | $23.00 | $23.00 | $23.00 | $21.89 | 0 |
2020-09-22 | $23.00 | $23.00 | $23.00 | $23.00 | $21.89 | 0 |
2020-09-21 | $23.00 | $23.00 | $23.00 | $23.00 | $21.89 | 0 |
2020-09-18 | $23.00 | $23.00 | $23.00 | $23.00 | $21.89 | 0 |
2020-09-17 | $23.00 | $23.00 | $23.00 | $23.00 | $21.89 | 0 |
2020-09-16 | $23.00 | $23.00 | $23.00 | $23.00 | $21.89 | 0 |
2020-09-15 | $23.00 | $23.00 | $23.00 | $23.00 | $21.89 | 0 |
2020-09-14 | $23.00 | $23.00 | $23.00 | $23.00 | $21.89 | 0 |
2020-09-11 | $23.00 | $23.00 | $23.00 | $23.00 | $21.89 | 0 |
2020-09-10 | $23.00 | $23.00 | $23.00 | $23.00 | $21.89 | 1 |
2020-09-09 | $23.00 | $23.00 | $23.00 | $23.00 | $21.89 | 0 |
2020-09-08 | $23.00 | $23.00 | $23.00 | $23.00 | $21.89 | 0 |
2020-09-04 | $23.00 | $23.00 | $23.00 | $23.00 | $21.89 | 2,123 |
2020-09-03 | $23.00 | $23.00 | $23.00 | $23.00 | $21.89 | 800 |
2020-09-02 | $23.00 | $23.00 | $23.00 | $23.00 | $21.89 | 0 |
2020-09-01 | $23.00 | $23.00 | $23.00 | $23.00 | $21.89 | 0 |
2020-08-31 | $23.00 | $23.00 | $23.00 | $23.00 | $21.89 | 0 |
2020-08-28 | $23.00 | $23.00 | $23.00 | $23.00 | $21.89 | 0 |
2020-08-27 | $23.00 | $23.00 | $23.00 | $23.00 | $21.89 | 0 |
2020-08-26 | $23.00 | $23.00 | $23.00 | $23.00 | $21.89 | 0 |
2020-08-25 | $23.00 | $23.00 | $23.00 | $23.00 | $21.89 | 0 |
2020-08-24 | $23.00 | $23.00 | $23.00 | $23.00 | $21.89 | 2,981 |
2020-08-21 | $23.00 | $23.00 | $23.00 | $23.00 | $21.89 | 350 |
2020-08-20 | $23.00 | $23.00 | $23.00 | $23.00 | $21.89 | 686 |
2020-08-19 | $23.00 | $23.00 | $23.00 | $23.00 | $21.89 | 460 |
2020-08-18 | $23.00 | $23.00 | $23.00 | $23.00 | $21.89 | 218 |
2020-08-17 | $12.25 | $12.25 | $12.25 | $12.25 | $11.66 | 720 |
2020-08-14 | $12.25 | $12.25 | $12.25 | $12.25 | $11.66 | 0 |
2020-08-13 | $12.25 | $12.25 | $12.25 | $12.25 | $11.66 | 0 |
2020-08-12 | $12.25 | $12.25 | $12.25 | $12.25 | $11.66 | 0 |
2020-08-11 | $12.25 | $12.25 | $12.25 | $12.25 | $11.66 | 219 |
2020-08-10 | $12.25 | $12.25 | $12.25 | $12.25 | $11.66 | 0 |
2020-08-07 | $12.25 | $12.25 | $12.25 | $12.25 | $11.66 | 0 |
2020-08-06 | $12.25 | $12.25 | $12.25 | $12.25 | $11.66 | 0 |
2020-08-05 | $12.25 | $12.25 | $12.25 | $12.25 | $11.66 | 0 |
2020-08-04 | $12.25 | $12.25 | $12.25 | $12.25 | $11.66 | 0 |
2020-08-03 | $12.25 | $12.25 | $12.25 | $12.25 | $11.66 | 0 |
2020-07-31 | $12.25 | $12.25 | $12.25 | $12.25 | $11.66 | 0 |
2020-07-30 | $12.25 | $12.25 | $12.25 | $12.25 | $11.66 | 0 |
2020-07-29 | $12.25 | $12.25 | $12.25 | $12.25 | $11.66 | 0 |
2020-07-28 | $12.25 | $12.25 | $12.25 | $12.25 | $11.66 | 0 |
2020-07-27 | $12.25 | $12.25 | $12.25 | $12.25 | $11.66 | 0 |
2020-07-24 | $12.25 | $12.25 | $12.25 | $12.25 | $11.66 | 0 |
2020-07-23 | $12.25 | $12.25 | $12.25 | $12.25 | $11.66 | 219 |
2020-07-22 | $12.25 | $12.25 | $12.25 | $12.25 | $11.66 | 0 |
2020-07-21 | $12.25 | $12.25 | $12.25 | $12.25 | $11.66 | 0 |
2020-07-20 | $12.25 | $12.25 | $12.25 | $12.25 | $11.66 | 0 |
2020-07-17 | $12.25 | $12.25 | $12.25 | $12.25 | $11.66 | 0 |
2020-07-16 | $12.25 | $12.25 | $12.25 | $12.25 | $11.66 | 219 |
2020-07-15 | $12.25 | $12.25 | $12.25 | $12.25 | $11.66 | 0 |
2020-07-14 | $12.25 | $12.25 | $12.25 | $12.25 | $11.66 | 0 |
2020-07-13 | $12.25 | $12.25 | $12.25 | $12.25 | $11.66 | 0 |
2020-07-10 | $12.25 | $12.25 | $12.25 | $12.25 | $11.66 | 0 |
2020-07-09 | $12.25 | $12.25 | $12.25 | $12.25 | $11.66 | 0 |
2020-07-08 | $12.25 | $12.25 | $12.25 | $12.25 | $11.66 | 0 |
2020-07-07 | $12.25 | $12.25 | $12.25 | $12.25 | $11.66 | 0 |
2020-07-06 | $12.25 | $12.25 | $12.25 | $12.25 | $11.66 | 0 |
2020-07-02 | $12.25 | $12.25 | $12.25 | $12.25 | $11.66 | 0 |
2020-07-01 | $12.25 | $12.25 | $12.25 | $12.25 | $11.66 | 0 |
2020-06-30 | $12.25 | $12.25 | $12.25 | $12.25 | $11.66 | 0 |
2020-06-29 | $12.25 | $12.25 | $12.25 | $12.25 | $11.66 | 0 |
2020-06-26 | $12.25 | $12.25 | $12.25 | $12.25 | $11.66 | 0 |
2020-06-25 | $12.25 | $12.25 | $12.25 | $12.25 | $11.66 | 0 |
2020-06-24 | $12.25 | $12.25 | $12.25 | $12.25 | $11.66 | 0 |
2020-06-23 | $12.25 | $12.25 | $12.25 | $12.25 | $11.66 | 0 |
2020-06-22 | $12.25 | $12.25 | $12.25 | $12.25 | $11.66 | 0 |
2020-06-19 | $12.25 | $12.25 | $12.25 | $12.25 | $11.66 | 0 |
2020-06-18 | $12.25 | $12.25 | $12.25 | $12.25 | $11.66 | 0 |
2020-06-17 | $12.25 | $12.25 | $12.25 | $12.25 | $11.66 | 0 |
2020-06-16 | $12.25 | $12.25 | $12.25 | $12.25 | $11.66 | 0 |
2020-06-15 | $12.25 | $12.25 | $12.25 | $12.25 | $11.66 | 0 |
2020-06-12 | $12.25 | $12.25 | $12.25 | $12.25 | $11.66 | 2,386 |
2020-06-11 | $12.25 | $12.25 | $12.25 | $12.25 | $11.66 | 527 |
2020-06-10 | $12.25 | $12.25 | $12.25 | $12.25 | $11.66 | 0 |
2020-06-09 | $12.25 | $12.25 | $12.25 | $12.25 | $11.66 | 0 |
2020-06-08 | $12.25 | $12.25 | $12.25 | $12.25 | $11.66 | 0 |
2020-06-05 | $12.25 | $12.25 | $12.25 | $12.25 | $11.66 | 0 |
2020-06-04 | $12.25 | $12.25 | $12.25 | $12.25 | $11.66 | 0 |
2020-06-03 | $12.25 | $12.25 | $12.25 | $12.25 | $11.66 | 0 |
2020-06-02 | $12.25 | $12.25 | $12.25 | $12.25 | $11.66 | 0 |
2020-06-01 | $12.25 | $12.25 | $12.25 | $12.25 | $11.66 | 0 |
2020-05-29 | $12.25 | $12.25 | $12.25 | $12.25 | $11.66 | 0 |
2020-05-28 | $12.25 | $12.25 | $12.25 | $12.25 | $11.66 | 1,466 |
2020-05-27 | $12.25 | $12.25 | $12.25 | $12.25 | $11.66 | 0 |
2020-05-26 | $12.25 | $12.25 | $12.25 | $12.25 | $11.66 | 0 |
2020-05-22 | $12.25 | $12.25 | $12.25 | $12.25 | $11.66 | 0 |
2020-05-21 | $12.25 | $12.25 | $12.25 | $12.25 | $11.66 | 0 |
2020-05-20 | $12.25 | $12.25 | $12.25 | $12.25 | $11.66 | 0 |
2020-05-19 | $12.25 | $12.25 | $12.25 | $12.25 | $11.66 | 0 |
2020-05-18 | $12.25 | $12.25 | $12.25 | $12.25 | $11.66 | 0 |
2020-05-15 | $12.25 | $12.25 | $12.25 | $12.25 | $11.66 | 0 |
2020-05-14 | $12.25 | $12.25 | $12.25 | $12.25 | $11.66 | 0 |
2020-05-13 | $12.25 | $12.25 | $12.25 | $12.25 | $11.66 | 0 |
2020-05-12 | $12.25 | $12.25 | $12.25 | $12.25 | $11.66 | 0 |
2020-05-11 | $12.25 | $12.25 | $12.25 | $12.25 | $11.66 | 0 |
2020-05-08 | $12.25 | $12.25 | $12.25 | $12.25 | $11.66 | 0 |
2020-05-07 | $12.25 | $12.25 | $12.25 | $12.25 | $11.66 | 0 |
2020-05-06 | $12.25 | $12.25 | $12.25 | $12.25 | $11.66 | 0 |
2020-05-05 | $12.25 | $12.25 | $12.25 | $12.25 | $11.66 | 7 |
2020-05-04 | $12.25 | $12.25 | $12.25 | $12.25 | $11.66 | 0 |
2020-05-01 | $12.25 | $12.25 | $12.25 | $12.25 | $11.66 | 0 |
2020-04-30 | $12.25 | $12.25 | $12.25 | $12.25 | $11.66 | 0 |
2020-04-29 | $12.25 | $12.25 | $12.25 | $12.25 | $11.66 | 0 |
2020-04-28 | $12.25 | $12.25 | $12.25 | $12.25 | $11.66 | 0 |
2020-04-27 | $12.25 | $12.25 | $12.25 | $12.25 | $11.66 | 0 |
2020-04-24 | $12.25 | $12.25 | $12.25 | $12.25 | $11.66 | 0 |
2020-04-23 | $12.25 | $12.25 | $12.25 | $12.25 | $11.66 | 0 |
2020-04-22 | $12.25 | $12.25 | $12.25 | $12.25 | $11.66 | 0 |
2020-04-21 | $12.25 | $12.25 | $12.25 | $12.25 | $11.66 | 50 |
2020-04-20 | $12.25 | $12.25 | $12.25 | $12.25 | $11.66 | 400 |
2020-04-17 | $12.40 | $12.40 | $12.40 | $12.40 | $11.80 | 0 |
2020-04-16 | $12.40 | $12.40 | $12.40 | $12.40 | $11.80 | 0 |
2020-04-15 | $12.40 | $12.40 | $12.40 | $12.40 | $11.80 | 0 |
2020-04-14 | $12.40 | $12.40 | $12.40 | $12.40 | $11.80 | 423 |
2020-04-13 | $12.40 | $12.40 | $12.40 | $12.40 | $11.80 | 0 |
2020-04-09 | $12.40 | $12.40 | $12.40 | $12.40 | $11.80 | 370 |
2020-04-08 | $12.40 | $12.40 | $12.40 | $12.40 | $11.80 | 0 |
2020-04-07 | $12.40 | $12.40 | $12.40 | $12.40 | $11.80 | 0 |
2020-04-06 | $12.40 | $12.40 | $12.40 | $12.40 | $11.80 | 50 |
2020-04-03 | $12.40 | $12.40 | $12.40 | $12.40 | $11.80 | 0 |
2020-04-02 | $12.40 | $12.40 | $12.40 | $12.40 | $11.80 | 0 |
2020-04-01 | $12.40 | $12.40 | $12.40 | $12.40 | $11.80 | 0 |
2020-03-31 | $12.40 | $12.40 | $12.40 | $12.40 | $11.80 | 233 |
2020-03-30 | $11.85 | $11.85 | $11.85 | $11.85 | $11.28 | 404 |
2020-03-27 | $11.92 | $11.92 | $10.40 | $10.40 | $9.90 | 47,734 |
2020-03-26 | $9.15 | $9.15 | $9.15 | $9.15 | $8.71 | 0 |
2020-03-25 | $9.15 | $9.15 | $9.15 | $9.15 | $8.71 | 0 |
2020-03-24 | $9.15 | $9.15 | $9.15 | $9.15 | $8.71 | 231 |
2020-03-23 | $9.15 | $9.15 | $9.15 | $9.15 | $8.71 | 46,837 |
2020-03-20 | $10.11 | $10.11 | $10.11 | $10.11 | $9.62 | 2,057 |
2020-03-19 | $14.25 | $14.25 | $14.25 | $14.25 | $13.56 | 0 |
2020-03-18 | $18.90 | $18.90 | $18.90 | $18.90 | $17.99 | 1,049 |
2020-03-17 | $14.25 | $14.25 | $14.25 | $14.25 | $13.56 | 52 |
2020-03-16 | $14.25 | $14.25 | $14.25 | $14.25 | $13.56 | 0 |
2020-03-13 | $14.25 | $14.25 | $14.25 | $14.25 | $13.56 | 109 |
2020-03-12 | $18.90 | $18.90 | $18.90 | $18.90 | $17.99 | 0 |
2020-03-11 | $18.90 | $18.90 | $18.90 | $18.90 | $17.99 | 0 |
2020-03-10 | $18.90 | $18.90 | $18.90 | $18.90 | $17.99 | 0 |
2020-03-09 | $18.90 | $18.90 | $18.90 | $18.90 | $17.99 | 0 |
2020-03-06 | $18.90 | $18.90 | $18.90 | $18.90 | $17.99 | 0 |
2020-03-05 | $18.90 | $18.90 | $18.90 | $18.90 | $17.99 | 0 |
2020-03-04 | $18.90 | $18.90 | $18.90 | $18.90 | $17.99 | 0 |
2020-03-03 | $18.90 | $18.90 | $18.90 | $18.90 | $17.99 | 260 |
2020-03-02 | $19.60 | $19.60 | $19.60 | $19.60 | $18.66 | 0 |
2020-02-28 | $19.60 | $19.60 | $19.60 | $19.60 | $18.66 | 0 |
2020-02-27 | $19.60 | $19.60 | $19.60 | $19.60 | $18.66 | 0 |
2020-02-26 | $19.60 | $19.60 | $19.60 | $19.60 | $18.66 | 0 |
2020-02-25 | $19.60 | $19.60 | $19.60 | $19.60 | $18.66 | 0 |
2020-02-24 | $19.60 | $19.60 | $19.60 | $19.60 | $18.66 | 0 |
2020-02-21 | $19.60 | $19.60 | $19.60 | $19.60 | $18.66 | 0 |
2020-02-20 | $19.60 | $19.60 | $19.60 | $19.60 | $18.66 | 0 |
2020-02-19 | $19.60 | $19.60 | $19.60 | $19.60 | $18.66 | 0 |
2020-02-18 | $19.60 | $19.60 | $19.60 | $19.60 | $18.66 | 0 |
2020-02-14 | $19.60 | $19.60 | $19.60 | $19.60 | $18.66 | 0 |
2020-02-13 | $19.60 | $19.60 | $19.60 | $19.60 | $18.66 | 0 |
2020-02-12 | $19.60 | $19.60 | $19.60 | $19.60 | $18.66 | 0 |
2020-02-11 | $19.60 | $19.60 | $19.60 | $19.60 | $18.66 | 0 |
2020-02-10 | $19.60 | $19.60 | $19.60 | $19.60 | $18.66 | 0 |
2020-02-07 | $19.60 | $19.60 | $19.60 | $19.60 | $18.66 | 0 |
2020-02-06 | $19.60 | $19.60 | $19.60 | $19.60 | $18.66 | 0 |
2020-02-04 | $19.60 | $19.60 | $19.60 | $19.60 | $18.66 | 17 |
2020-02-03 | $19.60 | $19.60 | $19.60 | $19.60 | $18.66 | 0 |
2020-01-31 | $19.60 | $19.60 | $19.60 | $19.60 | $18.66 | 0 |
2020-01-29 | $19.60 | $19.60 | $19.60 | $19.60 | $18.66 | 0 |
2020-01-28 | $19.60 | $19.60 | $19.60 | $19.60 | $18.66 | 0 |
2020-01-27 | $19.60 | $19.60 | $19.60 | $19.60 | $18.66 | 0 |
2020-01-24 | $19.60 | $19.60 | $19.60 | $19.60 | $18.66 | 0 |
2020-01-23 | $19.60 | $19.60 | $19.60 | $19.60 | $18.66 | 0 |
2020-01-22 | $19.60 | $19.60 | $19.60 | $19.60 | $18.66 | 0 |
2020-01-21 | $19.60 | $19.60 | $19.60 | $19.60 | $18.66 | 0 |
2020-01-17 | $19.60 | $19.60 | $19.60 | $19.60 | $18.66 | 0 |
2020-01-16 | $19.60 | $19.60 | $19.60 | $19.60 | $18.66 | 0 |
2020-01-15 | $19.60 | $19.60 | $19.60 | $19.60 | $18.66 | 0 |
2020-01-14 | $19.60 | $19.60 | $19.60 | $19.60 | $18.66 | 711 |
2020-01-13 | $19.60 | $19.60 | $19.60 | $19.60 | $18.66 | 0 |
2020-01-10 | $19.60 | $19.60 | $19.60 | $19.60 | $18.66 | 0 |
2020-01-09 | $19.60 | $19.60 | $19.60 | $19.60 | $18.66 | 0 |
2020-01-08 | $19.60 | $19.60 | $19.60 | $19.60 | $18.66 | 0 |
2020-01-07 | $19.60 | $19.60 | $19.60 | $19.60 | $18.66 | 0 |
2020-01-06 | $19.60 | $19.60 | $19.60 | $19.60 | $18.66 | 0 |
2020-01-03 | $19.60 | $19.60 | $19.60 | $19.60 | $18.66 | 0 |
2020-01-02 | $19.60 | $19.60 | $19.60 | $19.60 | $18.66 | 1,180 |
2019-12-31 | $15.96 | $15.96 | $15.96 | $15.96 | $15.19 | 2,000 |
2019-12-30 | $16.06 | $16.06 | $16.06 | $16.06 | $15.29 | 0 |
2019-12-27 | $16.06 | $16.06 | $16.06 | $16.06 | $15.29 | 0 |
2019-12-26 | $15.96 | $15.96 | $15.96 | $15.96 | $15.19 | 7 |
2019-12-24 | $15.96 | $15.96 | $15.96 | $15.96 | $15.19 | 755 |
2019-12-23 | $16.06 | $16.06 | $16.06 | $16.06 | $15.29 | 0 |
2019-12-20 | $16.06 | $16.06 | $16.06 | $16.06 | $15.29 | 0 |
2019-12-19 | $15.96 | $15.96 | $15.96 | $15.96 | $15.19 | 390 |
2019-12-18 | $15.96 | $15.96 | $15.96 | $15.96 | $15.19 | 1,124 |
2019-12-17 | $16.06 | $16.06 | $16.06 | $16.06 | $15.29 | 0 |
2019-12-16 | $16.06 | $16.06 | $16.06 | $16.06 | $15.29 | 0 |
2019-12-13 | $16.06 | $16.06 | $16.06 | $16.06 | $15.29 | 0 |
2019-12-12 | $16.06 | $16.06 | $16.06 | $16.06 | $15.29 | 0 |
2019-12-11 | $16.06 | $16.06 | $16.06 | $16.06 | $15.29 | 0 |
2019-12-10 | $16.06 | $16.06 | $16.06 | $16.06 | $15.29 | 0 |
2019-12-09 | $16.06 | $16.06 | $16.06 | $16.06 | $15.29 | 0 |
2019-12-06 | $16.06 | $16.06 | $16.06 | $16.06 | $15.29 | 0 |
2019-12-05 | $15.96 | $15.96 | $15.96 | $15.96 | $15.19 | 479 |
2019-12-04 | $16.06 | $16.06 | $16.06 | $16.06 | $15.29 | 0 |
2019-12-03 | $16.06 | $16.06 | $16.06 | $16.06 | $15.29 | 0 |
2019-12-02 | $16.06 | $16.06 | $16.06 | $16.06 | $15.29 | 0 |
2019-11-29 | $16.06 | $16.06 | $16.06 | $16.06 | $15.29 | 0 |
2019-11-27 | $16.06 | $16.06 | $16.06 | $16.06 | $15.29 | 0 |
2019-11-26 | $16.06 | $16.06 | $16.06 | $16.06 | $15.29 | 0 |
2019-11-25 | $16.06 | $16.06 | $16.06 | $16.06 | $15.29 | 0 |
2019-11-22 | $16.06 | $16.06 | $16.06 | $16.06 | $15.29 | 0 |
2019-11-21 | $16.06 | $16.06 | $16.06 | $16.06 | $15.29 | 0 |
2019-11-20 | $16.06 | $16.06 | $16.06 | $16.06 | $15.29 | 0 |
2019-11-19 | $16.06 | $16.06 | $16.06 | $16.06 | $15.29 | 0 |
2019-11-18 | $16.06 | $16.06 | $16.06 | $16.06 | $15.29 | 0 |
2019-11-15 | $16.06 | $16.06 | $16.06 | $16.06 | $15.29 | 0 |
2019-11-14 | $16.06 | $16.06 | $16.06 | $16.06 | $15.21 | 29 |
2019-11-13 | $16.06 | $16.06 | $16.06 | $16.06 | $15.21 | 0 |
2019-11-12 | $16.06 | $16.06 | $16.06 | $16.06 | $15.21 | 0 |
2019-11-11 | $16.06 | $16.06 | $16.06 | $16.06 | $15.21 | 0 |
2019-11-08 | $16.06 | $16.06 | $16.06 | $16.06 | $15.21 | 0 |
2019-11-07 | $16.06 | $16.06 | $16.06 | $16.06 | $15.21 | 0 |
2019-11-06 | $16.06 | $16.06 | $16.06 | $16.06 | $15.21 | 0 |
2019-11-05 | $16.06 | $16.06 | $16.06 | $16.06 | $15.21 | 0 |
2019-11-04 | $16.06 | $16.06 | $16.06 | $16.06 | $15.21 | 0 |
2019-11-01 | $16.06 | $16.06 | $16.06 | $16.06 | $15.21 | 0 |
2019-10-31 | $16.06 | $16.06 | $16.06 | $16.06 | $15.21 | 0 |
2019-10-30 | $16.06 | $16.06 | $16.06 | $16.06 | $15.21 | 0 |
2019-10-29 | $16.06 | $16.06 | $16.06 | $16.06 | $15.21 | 0 |
2019-10-28 | $16.06 | $16.06 | $16.06 | $16.06 | $15.21 | 0 |
2019-10-25 | $16.06 | $16.06 | $16.06 | $16.06 | $15.21 | 0 |
2019-10-24 | $16.06 | $16.06 | $16.06 | $16.06 | $15.21 | 0 |
2019-10-23 | $16.06 | $16.06 | $16.06 | $16.06 | $15.21 | 0 |
2019-10-22 | $16.06 | $16.06 | $16.06 | $16.06 | $15.21 | 1,262 |
2019-10-21 | $16.06 | $16.06 | $16.06 | $16.06 | $15.21 | 0 |
2019-10-18 | $16.06 | $16.06 | $16.06 | $16.06 | $15.21 | 0 |
2019-10-17 | $16.06 | $16.06 | $16.06 | $16.06 | $15.21 | 0 |
2019-10-16 | $16.06 | $16.06 | $16.06 | $16.06 | $15.21 | 0 |
2019-10-15 | $16.06 | $16.06 | $16.06 | $16.06 | $15.21 | 0 |
2019-10-14 | $16.06 | $16.06 | $16.06 | $16.06 | $15.21 | 0 |
2019-10-11 | $16.06 | $16.06 | $16.06 | $16.06 | $15.21 | 0 |
2019-10-10 | $16.06 | $16.06 | $16.06 | $16.06 | $15.21 | 0 |
2019-10-09 | $16.06 | $16.06 | $16.06 | $16.06 | $15.21 | 0 |
2019-10-08 | $16.06 | $16.06 | $16.06 | $16.06 | $15.21 | 0 |
2019-10-07 | $16.06 | $16.06 | $16.06 | $16.06 | $15.21 | 0 |
2019-10-04 | $16.06 | $16.06 | $16.06 | $16.06 | $15.21 | 0 |
2019-10-03 | $16.06 | $16.06 | $16.06 | $16.06 | $15.21 | 0 |
2019-10-02 | $16.06 | $16.06 | $16.06 | $16.06 | $15.21 | 0 |
2019-10-01 | $16.06 | $16.06 | $16.06 | $16.06 | $15.21 | 5,000 |
2019-09-30 | $16.06 | $16.06 | $16.06 | $16.06 | $15.21 | 0 |
2019-09-27 | $16.06 | $16.06 | $16.06 | $16.06 | $15.21 | 0 |
2019-09-26 | $16.06 | $16.06 | $16.06 | $16.06 | $15.21 | 0 |
2019-09-25 | $16.06 | $16.06 | $16.06 | $16.06 | $15.21 | 0 |
2019-09-24 | $16.06 | $16.06 | $16.06 | $16.06 | $15.21 | 0 |
2019-09-23 | $16.06 | $16.06 | $16.06 | $16.06 | $15.21 | 0 |
2019-09-20 | $16.06 | $16.06 | $16.06 | $16.06 | $15.21 | 0 |
2019-09-19 | $16.06 | $16.06 | $16.06 | $16.06 | $15.21 | 0 |
2019-09-18 | $16.06 | $16.06 | $16.06 | $16.06 | $15.21 | 0 |
2019-09-17 | $16.06 | $16.06 | $16.06 | $16.06 | $15.21 | 0 |
2019-09-16 | $16.06 | $16.06 | $16.06 | $16.06 | $15.21 | 311 |
2019-09-13 | $15.40 | $15.40 | $15.40 | $15.40 | $14.59 | 0 |
2019-09-12 | $15.40 | $15.40 | $15.40 | $15.40 | $14.59 | 0 |
2019-09-11 | $15.40 | $15.40 | $15.40 | $15.40 | $14.59 | 114,068 |
2019-09-10 | $15.40 | $15.40 | $15.40 | $15.40 | $14.59 | 0 |
2019-09-09 | $15.40 | $15.40 | $15.40 | $15.40 | $14.59 | 0 |
2019-09-06 | $15.40 | $15.40 | $15.40 | $15.40 | $14.59 | 0 |
2019-09-05 | $15.40 | $15.40 | $15.40 | $15.40 | $14.59 | 0 |
2019-09-04 | $15.40 | $15.40 | $15.40 | $15.40 | $14.59 | 0 |
2019-09-03 | $15.40 | $15.40 | $15.40 | $15.40 | $14.59 | 0 |
2019-08-30 | $15.40 | $15.40 | $15.40 | $15.40 | $14.59 | 91,260 |
2019-08-29 | $15.40 | $15.40 | $15.40 | $15.40 | $14.59 | 0 |
2019-08-28 | $15.40 | $15.40 | $15.40 | $15.40 | $14.59 | 0 |
2019-08-27 | $15.40 | $15.40 | $15.40 | $15.40 | $14.59 | 0 |
2019-08-26 | $15.40 | $15.40 | $15.40 | $15.40 | $14.59 | 0 |
2019-08-23 | $15.40 | $15.40 | $15.40 | $15.40 | $14.59 | 0 |
2019-08-22 | $15.40 | $15.40 | $15.40 | $15.40 | $14.59 | 0 |
2019-08-21 | $15.40 | $15.40 | $15.40 | $15.40 | $14.59 | 5,000 |
2019-08-20 | $15.40 | $15.40 | $15.40 | $15.40 | $14.59 | 299 |
2019-08-19 | $12.78 | $12.78 | $12.78 | $12.78 | $12.11 | 0 |
2019-08-15 | $12.78 | $12.78 | $12.78 | $12.78 | $12.11 | 200 |
2019-08-14 | $12.78 | $12.78 | $12.78 | $12.78 | $12.11 | 200 |
2019-08-13 | $12.78 | $12.78 | $12.78 | $12.78 | $12.11 | 200 |
2019-08-12 | $12.78 | $12.78 | $12.78 | $12.78 | $12.11 | 200 |
2019-08-09 | $12.78 | $12.78 | $12.78 | $12.78 | $12.11 | 200 |
2019-08-08 | $12.78 | $12.78 | $12.78 | $12.78 | $12.11 | 0 |
2019-08-07 | $12.78 | $12.78 | $12.78 | $12.78 | $12.11 | 200 |
2019-08-06 | $12.78 | $12.78 | $12.78 | $12.78 | $12.11 | 200 |
2019-08-05 | $12.78 | $12.78 | $12.78 | $12.78 | $12.11 | 200 |
2019-08-02 | $12.78 | $12.78 | $12.78 | $12.78 | $12.11 | 200 |
2019-08-01 | $12.78 | $12.78 | $12.78 | $12.78 | $12.11 | 200 |
2019-07-31 | $12.78 | $12.78 | $12.78 | $12.78 | $12.11 | 200 |
2019-07-30 | $12.78 | $12.78 | $12.78 | $12.78 | $12.11 | 200 |
2019-07-29 | $12.78 | $12.78 | $12.78 | $12.78 | $12.11 | 200 |
2019-07-26 | $12.78 | $12.78 | $12.78 | $12.78 | $12.11 | 0 |
2019-07-25 | $12.78 | $12.78 | $12.78 | $12.78 | $12.11 | 0 |
2019-07-24 | $12.78 | $12.78 | $12.78 | $12.78 | $12.11 | 0 |
2019-07-23 | $12.78 | $12.78 | $12.78 | $12.78 | $12.11 | 0 |
2019-07-22 | $12.78 | $12.78 | $12.78 | $12.78 | $12.11 | 0 |
2019-07-19 | $12.78 | $12.78 | $12.78 | $12.78 | $12.11 | 0 |
2019-07-18 | $12.78 | $12.78 | $12.78 | $12.78 | $12.11 | 0 |
2019-07-17 | $12.78 | $12.78 | $12.78 | $12.78 | $12.11 | 0 |
2019-07-16 | $12.78 | $12.78 | $12.78 | $12.78 | $12.11 | 0 |
2019-07-15 | $12.78 | $12.78 | $12.78 | $12.78 | $12.11 | 0 |
2019-07-12 | $12.78 | $12.78 | $12.78 | $12.78 | $12.11 | 0 |
2019-07-11 | $12.78 | $12.78 | $12.78 | $12.78 | $12.11 | 0 |
2019-07-10 | $12.78 | $12.78 | $12.78 | $12.78 | $12.11 | 0 |
2019-07-09 | $12.78 | $12.78 | $12.78 | $12.78 | $12.11 | 0 |
2019-07-08 | $12.78 | $12.78 | $12.78 | $12.78 | $12.11 | 0 |
2019-07-05 | $12.78 | $12.78 | $12.78 | $12.78 | $12.11 | 0 |
2019-07-03 | $12.78 | $12.78 | $12.78 | $12.78 | $12.11 | 0 |
2019-07-02 | $12.78 | $12.78 | $12.78 | $12.78 | $12.11 | 0 |
2019-07-01 | $12.78 | $12.78 | $12.78 | $12.78 | $12.11 | 0 |
2019-06-28 | $12.78 | $12.78 | $12.78 | $12.78 | $12.11 | 0 |
2019-06-27 | $12.78 | $12.78 | $12.78 | $12.78 | $12.11 | 0 |
2019-06-26 | $12.78 | $12.78 | $12.78 | $12.78 | $12.11 | 0 |
2019-06-25 | $12.78 | $12.78 | $12.78 | $12.78 | $12.11 | 0 |
2019-06-24 | $12.78 | $12.78 | $12.78 | $12.78 | $12.11 | 0 |
2019-06-21 | $12.78 | $12.78 | $12.78 | $12.78 | $12.11 | 0 |
2019-06-18 | $12.78 | $12.78 | $12.78 | $12.78 | $12.11 | 0 |
2019-06-17 | $12.78 | $12.78 | $12.78 | $12.78 | $12.11 | 0 |
2019-06-14 | $12.78 | $12.78 | $12.78 | $12.78 | $12.11 | 0 |
2019-06-13 | $12.78 | $12.78 | $12.78 | $12.78 | $12.11 | 0 |
2019-06-12 | $12.78 | $12.78 | $12.78 | $12.78 | $12.11 | 185 |
2019-06-11 | $12.78 | $12.78 | $12.78 | $12.78 | $12.11 | 0 |
2019-06-06 | $12.78 | $12.78 | $12.78 | $12.78 | $12.11 | 0 |
2019-06-05 | $12.78 | $12.78 | $12.78 | $12.78 | $12.11 | 0 |
2019-06-03 | $12.78 | $12.78 | $12.78 | $12.78 | $11.91 | 786 |
2019-05-31 | $12.78 | $12.78 | $12.78 | $12.78 | $11.91 | 0 |
2019-05-30 | $12.78 | $12.78 | $12.78 | $12.78 | $11.91 | 0 |
2019-05-29 | $12.78 | $12.78 | $12.78 | $12.78 | $11.91 | 0 |
2019-05-28 | $12.78 | $12.78 | $12.78 | $12.78 | $11.91 | 0 |
2019-05-24 | $12.78 | $12.78 | $12.78 | $12.78 | $11.91 | 0 |
2019-05-23 | $12.78 | $12.78 | $12.78 | $12.78 | $11.91 | 0 |
2019-05-22 | $12.78 | $12.78 | $12.78 | $12.78 | $11.91 | 0 |
2019-05-21 | $12.78 | $12.78 | $12.78 | $12.78 | $11.91 | 0 |
2019-05-20 | $12.78 | $12.78 | $12.78 | $12.78 | $11.91 | 0 |
2019-05-17 | $12.78 | $12.78 | $12.78 | $12.78 | $11.91 | 0 |
2019-05-16 | $12.78 | $12.78 | $12.78 | $12.78 | $11.91 | 0 |
2019-05-15 | $12.78 | $12.78 | $12.78 | $12.78 | $11.91 | 0 |
2019-05-14 | $12.78 | $12.78 | $12.78 | $12.78 | $11.91 | 0 |
2019-05-13 | $12.78 | $12.78 | $12.78 | $12.78 | $11.91 | 0 |
2019-05-10 | $12.78 | $12.78 | $12.78 | $12.78 | $11.91 | 0 |
2019-05-09 | $12.78 | $12.78 | $12.78 | $12.78 | $11.91 | 0 |
2019-05-08 | $12.78 | $12.78 | $12.78 | $12.78 | $11.91 | 0 |
2019-05-07 | $12.78 | $12.78 | $12.78 | $12.78 | $11.91 | 0 |
2019-05-06 | $12.78 | $12.78 | $12.78 | $12.78 | $11.91 | 0 |
2019-05-03 | $12.78 | $12.78 | $12.78 | $12.78 | $11.91 | 0 |
2019-05-02 | $12.78 | $12.78 | $12.78 | $12.78 | $11.91 | 0 |
2019-05-01 | $12.78 | $12.78 | $12.78 | $12.78 | $11.91 | 0 |
2019-04-30 | $12.78 | $12.78 | $12.78 | $12.78 | $11.91 | 0 |
2019-04-29 | $12.78 | $12.78 | $12.78 | $12.78 | $11.91 | 0 |
2019-04-25 | $12.78 | $12.78 | $12.78 | $12.78 | $11.91 | 0 |
2019-04-24 | $12.78 | $12.78 | $12.78 | $12.78 | $11.91 | 0 |
2019-04-23 | $12.78 | $12.78 | $12.78 | $12.78 | $11.91 | 0 |
2019-04-22 | $12.78 | $12.78 | $12.78 | $12.78 | $11.91 | 0 |
2019-04-18 | $12.78 | $12.78 | $12.78 | $12.78 | $11.91 | 0 |
2019-04-17 | $12.78 | $12.78 | $12.78 | $12.78 | $11.91 | 0 |
2019-04-15 | $12.78 | $12.78 | $12.78 | $12.78 | $11.91 | 0 |
2019-04-12 | $12.78 | $12.78 | $12.78 | $12.78 | $11.91 | 0 |
2019-04-11 | $12.78 | $12.78 | $12.78 | $12.78 | $11.91 | 0 |
2019-04-10 | $12.78 | $12.78 | $12.78 | $12.78 | $11.91 | 40,000 |
2019-04-09 | $12.78 | $12.78 | $12.78 | $12.78 | $11.91 | 0 |
2019-04-08 | $12.78 | $12.78 | $12.78 | $12.78 | $11.91 | 0 |
2019-04-05 | $12.78 | $12.78 | $12.78 | $12.78 | $11.91 | 0 |
2019-04-04 | $12.78 | $12.78 | $12.78 | $12.78 | $11.91 | 0 |
2019-04-03 | $12.78 | $12.78 | $12.78 | $12.78 | $11.91 | 0 |
2019-04-02 | $12.78 | $12.78 | $12.78 | $12.78 | $11.91 | 0 |
2019-04-01 | $12.78 | $12.78 | $12.78 | $12.78 | $11.91 | 0 |
2019-03-29 | $12.78 | $12.78 | $12.78 | $12.78 | $11.91 | 0 |
2019-03-28 | $12.78 | $12.78 | $12.78 | $12.78 | $11.91 | 0 |
2019-03-27 | $12.78 | $12.78 | $12.78 | $12.78 | $11.91 | 0 |
2019-03-26 | $12.78 | $12.78 | $12.78 | $12.78 | $11.91 | 0 |
2019-03-25 | $12.78 | $12.78 | $12.78 | $12.78 | $11.91 | 0 |
2019-03-22 | $12.78 | $12.78 | $12.78 | $12.78 | $11.91 | 1,032 |
2019-03-21 | $12.78 | $12.78 | $12.78 | $12.78 | $11.91 | 0 |
2019-03-20 | $12.78 | $12.78 | $12.78 | $12.78 | $11.91 | 0 |
2019-03-18 | $12.78 | $12.78 | $12.78 | $12.78 | $11.91 | 0 |
2019-03-14 | $12.78 | $12.78 | $12.78 | $12.78 | $11.91 | 0 |
2019-03-13 | $12.78 | $12.78 | $12.78 | $12.78 | $11.91 | 0 |
2019-03-12 | $12.78 | $12.78 | $12.78 | $12.78 | $11.91 | 0 |
2019-03-11 | $12.78 | $12.78 | $12.78 | $12.78 | $11.91 | 0 |
2019-03-08 | $12.78 | $12.78 | $12.78 | $12.78 | $11.91 | 0 |
2019-03-07 | $12.78 | $12.78 | $12.78 | $12.78 | $11.91 | 0 |
2019-03-06 | $12.78 | $12.78 | $12.78 | $12.78 | $11.91 | 0 |
2019-03-05 | $12.78 | $12.78 | $12.78 | $12.78 | $11.91 | 0 |
2019-03-04 | $12.78 | $12.78 | $12.78 | $12.78 | $11.91 | 0 |
2019-03-01 | $12.78 | $12.78 | $12.78 | $12.78 | $11.91 | 0 |
2019-02-28 | $12.78 | $12.78 | $12.78 | $12.78 | $11.91 | 0 |
2019-02-27 | $12.78 | $12.78 | $12.78 | $12.78 | $11.91 | 150 |
2019-02-26 | $10.76 | $10.76 | $10.76 | $10.76 | $10.03 | 0 |
2019-02-20 | $10.76 | $10.76 | $10.76 | $10.76 | $10.03 | 0 |
2019-02-15 | $10.76 | $10.76 | $10.76 | $10.76 | $10.03 | 0 |
2019-02-14 | $10.76 | $10.76 | $10.76 | $10.76 | $10.03 | 0 |
2019-02-13 | $10.76 | $10.76 | $10.76 | $10.76 | $10.03 | 0 |
2019-02-12 | $10.76 | $10.76 | $10.76 | $10.76 | $10.03 | 0 |
2019-02-11 | $10.76 | $10.76 | $10.76 | $10.76 | $10.03 | 0 |
2019-02-08 | $10.76 | $10.76 | $10.76 | $10.76 | $10.03 | 0 |
2019-02-07 | $10.76 | $10.76 | $10.76 | $10.76 | $10.03 | 0 |
2019-02-06 | $10.76 | $10.76 | $10.76 | $10.76 | $10.03 | 0 |
2019-02-05 | $10.76 | $10.76 | $10.76 | $10.76 | $10.03 | 0 |
2019-02-04 | $10.76 | $10.76 | $10.76 | $10.76 | $10.03 | 0 |
2019-02-01 | $10.76 | $10.76 | $10.76 | $10.76 | $10.03 | 0 |
2019-01-31 | $10.76 | $10.76 | $10.76 | $10.76 | $10.03 | 0 |
2019-01-30 | $10.76 | $10.76 | $10.76 | $10.76 | $10.03 | 0 |
2019-01-29 | $10.76 | $10.76 | $10.76 | $10.76 | $10.03 | 5,550 |
2019-01-28 | $10.85 | $10.85 | $10.85 | $10.85 | $10.11 | 0 |
2019-01-25 | $10.85 | $10.85 | $10.85 | $10.85 | $10.11 | 0 |
2019-01-24 | $10.85 | $10.85 | $10.85 | $10.85 | $10.11 | 0 |
2019-01-23 | $10.85 | $10.85 | $10.85 | $10.85 | $10.11 | 0 |
2019-01-18 | $10.85 | $10.85 | $10.85 | $10.85 | $10.11 | 96 |
2019-01-17 | $10.85 | $10.85 | $10.85 | $10.85 | $10.11 | 0 |
2019-01-16 | $10.85 | $10.85 | $10.85 | $10.85 | $10.11 | 1,518 |
2019-01-15 | $10.85 | $10.85 | $10.85 | $10.85 | $10.11 | 0 |
2019-01-14 | $10.85 | $10.85 | $10.85 | $10.85 | $10.11 | 0 |
2019-01-11 | $10.85 | $10.85 | $10.85 | $10.85 | $10.11 | 0 |
2019-01-10 | $10.85 | $10.85 | $10.85 | $10.85 | $10.11 | 0 |
2019-01-09 | $10.85 | $10.85 | $10.85 | $10.85 | $10.11 | 31,109 |
2019-01-08 | $12.06 | $12.06 | $12.06 | $12.06 | $11.24 | 0 |
2019-01-07 | $12.06 | $12.06 | $12.06 | $12.06 | $11.24 | 0 |
2019-01-04 | $12.06 | $12.06 | $12.06 | $12.06 | $11.24 | 0 |
2019-01-03 | $12.06 | $12.06 | $12.06 | $12.06 | $11.24 | 0 |
2018-12-27 | $12.06 | $12.06 | $12.06 | $12.06 | $11.24 | 0 |
2018-12-26 | $12.06 | $12.06 | $12.06 | $12.06 | $11.24 | 0 |
2018-12-24 | $12.06 | $12.06 | $12.06 | $12.06 | $11.24 | 0 |
2018-12-21 | $12.06 | $12.06 | $12.06 | $12.06 | $11.24 | 0 |
2018-12-20 | $12.06 | $12.06 | $12.06 | $12.06 | $11.24 | 0 |
2018-12-18 | $12.06 | $12.06 | $12.06 | $12.06 | $11.24 | 0 |
2018-12-14 | $12.06 | $12.06 | $12.06 | $12.06 | $11.24 | 0 |
2018-12-13 | $12.06 | $12.06 | $12.06 | $12.06 | $11.24 | 0 |
2018-12-12 | $12.06 | $12.06 | $12.06 | $12.06 | $11.24 | 0 |
2018-12-11 | $12.06 | $12.06 | $12.06 | $12.06 | $11.24 | 0 |
2018-12-10 | $12.06 | $12.06 | $12.06 | $12.06 | $11.15 | 0 |
2018-12-07 | $12.06 | $12.06 | $12.06 | $12.06 | $11.15 | 0 |
2018-12-04 | $12.06 | $12.06 | $12.06 | $12.06 | $11.15 | 0 |
2018-12-03 | $12.06 | $12.06 | $12.06 | $12.06 | $11.15 | 0 |
2018-11-30 | $12.06 | $12.06 | $12.06 | $12.06 | $11.15 | 0 |
2018-11-29 | $12.06 | $12.06 | $12.06 | $12.06 | $11.15 | 16,316 |
2018-11-28 | $11.92 | $11.92 | $11.92 | $11.92 | $11.02 | 0 |
2018-11-27 | $11.92 | $11.92 | $11.92 | $11.92 | $11.02 | 0 |
2018-11-26 | $11.92 | $11.92 | $11.92 | $11.92 | $11.02 | 0 |
2018-11-21 | $11.92 | $11.92 | $11.92 | $11.92 | $11.02 | 0 |
2018-11-20 | $11.92 | $11.92 | $11.92 | $11.92 | $11.02 | 0 |
2018-11-19 | $11.92 | $11.92 | $11.92 | $11.92 | $11.02 | 0 |
2018-11-16 | $11.92 | $11.92 | $11.92 | $11.92 | $11.02 | 0 |
2018-11-15 | $11.92 | $11.92 | $11.92 | $11.92 | $11.02 | 851 |
2018-11-14 | $13.00 | $13.00 | $13.00 | $13.00 | $12.01 | 0 |
2018-11-13 | $13.00 | $13.00 | $13.00 | $13.00 | $12.01 | 0 |
2018-11-12 | $13.00 | $13.00 | $13.00 | $13.00 | $12.01 | 0 |
2018-11-09 | $13.00 | $13.00 | $13.00 | $13.00 | $12.01 | 0 |
2018-11-08 | $13.00 | $13.00 | $13.00 | $13.00 | $12.01 | 0 |
2018-11-07 | $13.00 | $13.00 | $13.00 | $13.00 | $12.01 | 0 |
2018-11-06 | $13.00 | $13.00 | $13.00 | $13.00 | $12.01 | 0 |
2018-11-05 | $13.00 | $13.00 | $13.00 | $13.00 | $12.01 | 0 |
2018-11-02 | $13.00 | $13.00 | $13.00 | $13.00 | $12.01 | 0 |
2018-11-01 | $13.00 | $13.00 | $13.00 | $13.00 | $12.01 | 0 |
2018-10-31 | $13.00 | $13.00 | $13.00 | $13.00 | $12.01 | 0 |
2018-10-30 | $13.00 | $13.00 | $13.00 | $13.00 | $12.01 | 0 |
2018-10-29 | $13.00 | $13.00 | $13.00 | $13.00 | $12.01 | 0 |
2018-10-26 | $13.00 | $13.00 | $13.00 | $13.00 | $12.01 | 0 |
2018-10-25 | $13.00 | $13.00 | $13.00 | $13.00 | $12.01 | 0 |
2018-10-24 | $13.00 | $13.00 | $13.00 | $13.00 | $12.01 | 0 |
2018-10-23 | $13.00 | $13.00 | $13.00 | $13.00 | $12.01 | 0 |
2018-10-22 | $13.00 | $13.00 | $13.00 | $13.00 | $12.01 | 0 |
2018-10-19 | $13.00 | $13.00 | $13.00 | $13.00 | $12.01 | 0 |
2018-10-18 | $13.00 | $13.00 | $13.00 | $13.00 | $12.01 | 0 |
2018-10-17 | $13.00 | $13.00 | $13.00 | $13.00 | $12.01 | 0 |
2018-10-16 | $13.00 | $13.00 | $13.00 | $13.00 | $12.01 | 0 |
2018-10-15 | $13.00 | $13.00 | $13.00 | $13.00 | $12.01 | 400 |
2018-10-12 | $15.39 | $15.39 | $15.39 | $15.39 | $14.22 | 0 |
2018-10-11 | $15.39 | $15.39 | $15.39 | $15.39 | $14.22 | 0 |
2018-10-10 | $15.39 | $15.39 | $15.39 | $15.39 | $14.22 | 0 |
2018-10-09 | $15.39 | $15.39 | $15.39 | $15.39 | $14.22 | 0 |
2018-10-08 | $15.39 | $15.39 | $15.39 | $15.39 | $14.22 | 0 |
2018-10-05 | $15.39 | $15.39 | $15.39 | $15.39 | $14.22 | 0 |
2018-10-04 | $15.39 | $15.39 | $15.39 | $15.39 | $14.22 | 0 |
2018-10-03 | $15.39 | $15.39 | $15.39 | $15.39 | $14.22 | 0 |
2018-10-02 | $15.39 | $15.39 | $15.39 | $15.39 | $14.22 | 0 |
2018-10-01 | $15.39 | $15.39 | $15.39 | $15.39 | $14.22 | 0 |
2018-09-28 | $15.39 | $15.39 | $15.39 | $15.39 | $14.22 | 0 |
2018-09-27 | $15.39 | $15.39 | $15.39 | $15.39 | $14.22 | 0 |
2018-09-26 | $15.39 | $15.39 | $15.39 | $15.39 | $14.22 | 16,300 |
2018-09-25 | $18.00 | $18.00 | $18.00 | $18.00 | $16.64 | 0 |
2018-09-24 | $18.00 | $18.00 | $18.00 | $18.00 | $16.64 | 0 |
2018-09-21 | $18.00 | $18.00 | $18.00 | $18.00 | $16.64 | 0 |
2018-09-20 | $18.00 | $18.00 | $18.00 | $18.00 | $16.64 | 0 |
2018-09-19 | $18.00 | $18.00 | $18.00 | $18.00 | $16.64 | 0 |
2018-09-18 | $18.00 | $18.00 | $18.00 | $18.00 | $16.64 | 0 |
2018-09-17 | $18.00 | $18.00 | $18.00 | $18.00 | $16.64 | 0 |
2018-09-14 | $18.00 | $18.00 | $18.00 | $18.00 | $16.64 | 0 |
2018-09-13 | $18.00 | $18.00 | $18.00 | $18.00 | $16.64 | 0 |
2018-09-12 | $18.00 | $18.00 | $18.00 | $18.00 | $16.64 | 0 |
2018-09-11 | $18.00 | $18.00 | $18.00 | $18.00 | $16.64 | 0 |
2018-09-10 | $18.00 | $18.00 | $18.00 | $18.00 | $16.64 | 0 |
2018-09-07 | $18.00 | $18.00 | $18.00 | $18.00 | $16.64 | 0 |
2018-09-06 | $18.00 | $18.00 | $18.00 | $18.00 | $16.64 | 0 |
2018-09-05 | $18.00 | $18.00 | $18.00 | $18.00 | $16.64 | 0 |
2018-09-04 | $18.00 | $18.00 | $18.00 | $18.00 | $16.64 | 0 |
2018-08-31 | $18.00 | $18.00 | $18.00 | $18.00 | $16.64 | 0 |
2018-08-30 | $18.00 | $18.00 | $18.00 | $18.00 | $16.64 | 0 |
2018-08-29 | $18.00 | $18.00 | $18.00 | $18.00 | $16.64 | 0 |
2018-08-28 | $18.00 | $18.00 | $18.00 | $18.00 | $16.64 | 0 |
2018-08-27 | $18.00 | $18.00 | $18.00 | $18.00 | $16.64 | 0 |
2018-08-24 | $18.00 | $18.00 | $18.00 | $18.00 | $16.64 | 0 |
2018-08-23 | $18.00 | $18.00 | $18.00 | $18.00 | $16.64 | 0 |
2018-08-22 | $18.00 | $18.00 | $18.00 | $18.00 | $16.64 | 0 |
2018-08-21 | $18.00 | $18.00 | $18.00 | $18.00 | $16.64 | 0 |
2018-08-20 | $18.00 | $18.00 | $18.00 | $18.00 | $16.64 | 0 |
2018-08-17 | $18.00 | $18.00 | $18.00 | $18.00 | $16.64 | 0 |
2018-08-16 | $18.00 | $18.00 | $18.00 | $18.00 | $16.64 | 0 |
2018-08-15 | $18.00 | $18.00 | $18.00 | $18.00 | $16.64 | 0 |
2018-08-14 | $18.00 | $18.00 | $18.00 | $18.00 | $16.64 | 0 |
2018-08-13 | $18.00 | $18.00 | $18.00 | $18.00 | $16.64 | 0 |
2018-08-10 | $18.00 | $18.00 | $18.00 | $18.00 | $16.64 | 0 |
2018-08-09 | $18.00 | $18.00 | $18.00 | $18.00 | $16.64 | 0 |
2018-08-08 | $18.00 | $18.00 | $18.00 | $18.00 | $16.64 | 0 |
2018-08-07 | $18.00 | $18.00 | $18.00 | $18.00 | $16.64 | 0 |
2018-08-06 | $18.00 | $18.00 | $18.00 | $18.00 | $16.64 | 0 |
2018-08-03 | $18.00 | $18.00 | $18.00 | $18.00 | $16.64 | 0 |
2018-08-02 | $18.00 | $18.00 | $18.00 | $18.00 | $16.64 | 0 |
2018-08-01 | $18.00 | $18.00 | $18.00 | $18.00 | $16.64 | 0 |
2018-07-31 | $18.00 | $18.00 | $18.00 | $18.00 | $16.64 | 0 |
2018-07-30 | $18.00 | $18.00 | $18.00 | $18.00 | $16.64 | 0 |
2018-07-27 | $18.00 | $18.00 | $18.00 | $18.00 | $16.64 | 0 |
2018-07-26 | $18.00 | $18.00 | $18.00 | $18.00 | $16.64 | 0 |
2018-07-25 | $18.00 | $18.00 | $18.00 | $18.00 | $16.64 | 0 |
2018-07-24 | $18.00 | $18.00 | $18.00 | $18.00 | $16.64 | 0 |
2018-07-23 | $18.00 | $18.00 | $18.00 | $18.00 | $16.64 | 0 |
2018-07-20 | $18.00 | $18.00 | $18.00 | $18.00 | $16.64 | 0 |
2018-07-19 | $18.00 | $18.00 | $18.00 | $18.00 | $16.64 | 0 |
2018-07-18 | $18.00 | $18.00 | $18.00 | $18.00 | $16.64 | 0 |
2018-07-17 | $18.00 | $18.00 | $18.00 | $18.00 | $16.64 | 0 |
2018-07-16 | $18.00 | $18.00 | $18.00 | $18.00 | $16.64 | 0 |
2018-07-13 | $18.00 | $18.00 | $18.00 | $18.00 | $16.64 | 0 |
2018-07-12 | $18.00 | $18.00 | $18.00 | $18.00 | $16.64 | 10 |
2018-07-11 | $18.00 | $18.00 | $18.00 | $18.00 | $16.64 | 0 |
2018-07-10 | $18.00 | $18.00 | $18.00 | $18.00 | $16.64 | 0 |
2018-07-09 | $18.00 | $18.00 | $18.00 | $18.00 | $16.64 | 0 |
2018-07-06 | $18.00 | $18.00 | $18.00 | $18.00 | $16.64 | 0 |
2018-07-05 | $18.00 | $18.00 | $18.00 | $18.00 | $16.64 | 0 |
2018-07-03 | $18.00 | $18.00 | $18.00 | $18.00 | $16.64 | 0 |
2018-07-02 | $18.00 | $18.00 | $18.00 | $18.00 | $16.64 | 0 |
2018-06-29 | $18.00 | $18.00 | $18.00 | $18.00 | $16.64 | 0 |
2018-06-28 | $18.00 | $18.00 | $18.00 | $18.00 | $16.64 | 0 |
2018-06-27 | $18.00 | $18.00 | $18.00 | $18.00 | $16.64 | 0 |
2018-06-26 | $18.00 | $18.00 | $18.00 | $18.00 | $16.64 | 0 |
2018-06-25 | $18.00 | $18.00 | $18.00 | $18.00 | $16.64 | 0 |
2018-06-22 | $18.00 | $18.00 | $18.00 | $18.00 | $16.64 | 0 |
2018-06-21 | $18.00 | $18.00 | $18.00 | $18.00 | $16.64 | 0 |
2018-06-20 | $18.00 | $18.00 | $18.00 | $18.00 | $16.64 | 0 |
2018-06-19 | $18.00 | $18.00 | $18.00 | $18.00 | $16.64 | 0 |
2018-06-18 | $18.00 | $18.00 | $18.00 | $18.00 | $16.64 | 0 |
2018-06-15 | $18.00 | $18.00 | $18.00 | $18.00 | $16.64 | 0 |
2018-06-14 | $18.00 | $18.00 | $18.00 | $18.00 | $16.64 | 2,228 |
2018-06-13 | $18.00 | $18.00 | $18.00 | $18.00 | $16.64 | 0 |
2018-06-12 | $18.00 | $18.00 | $18.00 | $18.00 | $16.64 | 0 |
2018-06-11 | $18.00 | $18.00 | $18.00 | $18.00 | $16.64 | 0 |
2018-06-08 | $18.00 | $18.00 | $18.00 | $18.00 | $16.64 | 0 |
2018-06-07 | $18.00 | $18.00 | $18.00 | $18.00 | $16.64 | 0 |
2018-06-06 | $18.00 | $18.00 | $18.00 | $18.00 | $16.64 | 0 |
2018-06-05 | $18.00 | $18.00 | $18.00 | $18.00 | $16.64 | 0 |
2018-06-04 | $18.00 | $18.00 | $18.00 | $18.00 | $16.64 | 0 |
2018-06-01 | $18.00 | $18.00 | $18.00 | $18.00 | $16.64 | 0 |
2018-05-31 | $18.00 | $18.00 | $18.00 | $18.00 | $16.64 | 0 |
2018-05-30 | $18.00 | $18.00 | $18.00 | $18.00 | $16.64 | 0 |
2018-05-29 | $18.00 | $18.00 | $18.00 | $18.00 | $16.64 | 0 |
2018-05-25 | $18.00 | $18.00 | $18.00 | $18.00 | $16.64 | 0 |
2018-05-24 | $18.00 | $18.00 | $18.00 | $18.00 | $16.64 | 0 |
2018-05-23 | $18.00 | $18.00 | $18.00 | $18.00 | $16.64 | 0 |
2018-05-22 | $18.00 | $18.00 | $18.00 | $18.00 | $16.64 | 0 |
2018-05-21 | $18.00 | $18.00 | $18.00 | $18.00 | $16.64 | 0 |
2018-05-18 | $18.00 | $18.00 | $18.00 | $18.00 | $16.64 | 0 |
2018-05-17 | $18.00 | $18.00 | $18.00 | $18.00 | $16.64 | 0 |
2018-05-16 | $18.00 | $18.00 | $18.00 | $18.00 | $16.64 | 0 |
2018-05-15 | $18.00 | $18.00 | $18.00 | $18.00 | $16.64 | 0 |
2018-05-14 | $18.00 | $18.00 | $18.00 | $18.00 | $16.64 | 0 |
2018-05-11 | $18.00 | $18.00 | $18.00 | $18.00 | $16.64 | 0 |
2018-05-10 | $18.00 | $18.00 | $18.00 | $18.00 | $16.64 | 0 |
2018-05-09 | $18.00 | $18.00 | $18.00 | $18.00 | $16.64 | 0 |
2018-05-08 | $18.00 | $18.00 | $18.00 | $18.00 | $16.64 | 0 |
2018-05-07 | $18.00 | $18.00 | $18.00 | $18.00 | $16.64 | 0 |
2018-05-04 | $18.00 | $18.00 | $18.00 | $18.00 | $16.64 | 0 |
2018-05-03 | $18.00 | $18.00 | $18.00 | $18.00 | $16.64 | 0 |
2018-05-02 | $18.00 | $18.00 | $18.00 | $18.00 | $16.64 | 0 |
2018-05-01 | $18.00 | $18.00 | $18.00 | $18.00 | $16.64 | 0 |
2018-04-30 | $18.00 | $18.00 | $18.00 | $18.00 | $16.64 | 0 |
2018-04-27 | $18.00 | $18.00 | $18.00 | $18.00 | $16.64 | 0 |
2018-04-26 | $18.00 | $18.00 | $18.00 | $18.00 | $16.64 | 0 |
2018-04-25 | $18.00 | $18.00 | $18.00 | $18.00 | $16.64 | 0 |
2018-04-24 | $18.00 | $18.00 | $18.00 | $18.00 | $16.64 | 0 |
2018-04-23 | $18.00 | $18.00 | $18.00 | $18.00 | $16.64 | 100 |
2018-04-20 | $17.50 | $17.50 | $17.50 | $17.50 | $16.17 | 0 |
2018-04-19 | $17.50 | $17.50 | $17.50 | $17.50 | $16.17 | 0 |
2018-04-18 | $17.50 | $17.50 | $17.50 | $17.50 | $16.17 | 0 |
2018-04-17 | $17.50 | $17.50 | $17.50 | $17.50 | $16.17 | 0 |
2018-04-16 | $17.50 | $17.50 | $17.50 | $17.50 | $16.17 | 0 |
2018-04-13 | $17.50 | $17.50 | $17.50 | $17.50 | $16.17 | 0 |
2018-04-12 | $17.50 | $17.50 | $17.50 | $17.50 | $16.17 | 0 |
2018-04-11 | $17.50 | $17.50 | $17.50 | $17.50 | $16.17 | 0 |
2018-04-10 | $17.50 | $17.50 | $17.50 | $17.50 | $16.17 | 0 |
2018-04-09 | $17.50 | $17.50 | $17.50 | $17.50 | $16.17 | 0 |
2018-04-06 | $17.50 | $17.50 | $17.50 | $17.50 | $16.17 | 0 |
2018-04-05 | $17.50 | $17.50 | $17.50 | $17.50 | $16.17 | 0 |
2018-04-04 | $17.50 | $17.50 | $17.50 | $17.50 | $16.17 | 0 |
2018-04-03 | $17.50 | $17.50 | $17.50 | $17.50 | $16.17 | 0 |
2018-04-02 | $17.50 | $17.50 | $17.50 | $17.50 | $16.17 | 0 |
2018-03-29 | $17.50 | $17.50 | $17.50 | $17.50 | $16.17 | 0 |
2018-03-28 | $17.50 | $17.50 | $17.50 | $17.50 | $16.17 | 0 |
2018-03-27 | $17.50 | $17.50 | $17.50 | $17.50 | $16.17 | 0 |
2018-03-26 | $17.50 | $17.50 | $17.50 | $17.50 | $16.17 | 0 |
2018-03-23 | $17.50 | $17.50 | $17.50 | $17.50 | $16.17 | 2,413 |
2018-03-22 | $17.50 | $17.50 | $17.50 | $17.50 | $16.17 | 0 |
2018-03-21 | $17.50 | $17.50 | $17.50 | $17.50 | $16.17 | 0 |
2018-03-20 | $17.50 | $17.50 | $17.50 | $17.50 | $16.17 | 0 |
2018-03-19 | $17.50 | $17.50 | $17.50 | $17.50 | $16.17 | 0 |
2018-03-16 | $17.50 | $17.50 | $17.50 | $17.50 | $16.17 | 0 |
2018-03-15 | $17.50 | $17.50 | $17.50 | $17.50 | $16.17 | 0 |
2018-03-14 | $17.50 | $17.50 | $17.50 | $17.50 | $16.17 | 0 |
2018-03-13 | $17.50 | $17.50 | $17.50 | $17.50 | $16.17 | 0 |
2018-03-12 | $17.50 | $17.50 | $17.50 | $17.50 | $16.17 | 0 |
2018-03-09 | $17.50 | $17.50 | $17.50 | $17.50 | $16.17 | 0 |
2018-03-08 | $17.50 | $17.50 | $17.50 | $17.50 | $16.17 | 0 |
2018-03-07 | $17.50 | $17.50 | $17.50 | $17.50 | $16.17 | 0 |
2018-03-06 | $17.50 | $17.50 | $17.50 | $17.50 | $16.17 | 0 |
2018-03-05 | $17.50 | $17.50 | $17.50 | $17.50 | $16.17 | 0 |
2018-03-02 | $17.50 | $17.50 | $17.50 | $17.50 | $16.17 | 0 |
2018-03-01 | $17.50 | $17.50 | $17.50 | $17.50 | $16.17 | 0 |
2018-02-28 | $17.50 | $17.50 | $17.50 | $17.50 | $16.17 | 0 |
2018-02-27 | $17.50 | $17.50 | $17.50 | $17.50 | $16.17 | 0 |
2018-02-26 | $17.50 | $17.50 | $17.50 | $17.50 | $16.17 | 0 |
2018-02-23 | $17.50 | $17.50 | $17.50 | $17.50 | $16.17 | 0 |
2018-02-22 | $17.50 | $17.50 | $17.50 | $17.50 | $16.17 | 0 |
2018-02-21 | $17.50 | $17.50 | $17.50 | $17.50 | $16.17 | 0 |
2018-02-20 | $17.50 | $17.50 | $17.50 | $17.50 | $16.17 | 0 |
2018-02-16 | $17.50 | $17.50 | $17.50 | $17.50 | $16.17 | 0 |
2018-02-15 | $17.50 | $17.50 | $17.50 | $17.50 | $16.17 | 0 |
2018-02-14 | $17.50 | $17.50 | $17.50 | $17.50 | $16.17 | 0 |
2018-02-13 | $17.50 | $17.50 | $17.50 | $17.50 | $16.17 | 0 |
2018-02-12 | $17.50 | $17.50 | $17.50 | $17.50 | $16.17 | 0 |
2018-02-09 | $17.50 | $17.50 | $17.50 | $17.50 | $16.17 | 0 |
2018-02-08 | $17.50 | $17.50 | $17.50 | $17.50 | $16.17 | 0 |
2018-02-07 | $17.50 | $17.50 | $17.50 | $17.50 | $16.17 | 0 |
2018-02-06 | $17.50 | $17.50 | $17.50 | $17.50 | $16.17 | 0 |
2018-02-05 | $17.50 | $17.50 | $17.50 | $17.50 | $16.17 | 0 |
2018-02-02 | $17.50 | $17.50 | $17.50 | $17.50 | $16.17 | 0 |
2018-02-01 | $17.50 | $17.50 | $17.50 | $17.50 | $16.17 | 0 |
2018-01-31 | $17.50 | $17.50 | $17.50 | $17.50 | $16.17 | 0 |
2018-01-30 | $17.50 | $17.50 | $17.50 | $17.50 | $16.17 | 0 |
2018-01-29 | $17.50 | $17.50 | $17.50 | $17.50 | $16.17 | 0 |
2018-01-26 | $17.50 | $17.50 | $17.50 | $17.50 | $16.17 | 0 |
2018-01-25 | $17.50 | $17.50 | $17.50 | $17.50 | $16.17 | 0 |
2018-01-24 | $17.50 | $17.50 | $17.50 | $17.50 | $16.17 | 0 |
2018-01-23 | $17.50 | $17.50 | $17.50 | $17.50 | $16.17 | 0 |
2018-01-22 | $17.50 | $17.50 | $17.50 | $17.50 | $16.17 | 0 |
2018-01-19 | $17.50 | $17.50 | $17.50 | $17.50 | $16.17 | 0 |
2018-01-18 | $17.50 | $17.50 | $17.50 | $17.50 | $16.17 | 0 |
2018-01-17 | $17.50 | $17.50 | $17.50 | $17.50 | $16.17 | 0 |
2018-01-16 | $17.50 | $17.50 | $17.50 | $17.50 | $16.17 | 0 |
2018-01-12 | $17.50 | $17.50 | $17.50 | $17.50 | $16.17 | 0 |
2018-01-11 | $17.50 | $17.50 | $17.50 | $17.50 | $16.17 | 0 |
2018-01-10 | $17.50 | $17.50 | $17.50 | $17.50 | $16.17 | 0 |
2018-01-09 | $17.50 | $17.50 | $17.50 | $17.50 | $16.17 | 0 |
2018-01-08 | $17.50 | $17.50 | $17.50 | $17.50 | $16.17 | 0 |
2018-01-05 | $17.50 | $17.50 | $17.50 | $17.50 | $16.17 | 0 |
2018-01-04 | $17.50 | $17.50 | $17.50 | $17.50 | $16.17 | 215 |
2018-01-03 | $15.96 | $15.96 | $15.96 | $15.96 | $14.75 | 0 |
2018-01-02 | $15.96 | $15.96 | $15.96 | $15.96 | $14.75 | 0 |
2017-12-29 | $15.96 | $15.96 | $15.96 | $15.96 | $14.75 | 0 |
2017-12-28 | $15.96 | $15.96 | $15.96 | $15.96 | $14.75 | 0 |
2017-12-27 | $15.96 | $15.96 | $15.96 | $15.96 | $14.75 | 0 |
2017-12-26 | $15.96 | $15.96 | $15.96 | $15.96 | $14.75 | 0 |
2017-12-22 | $15.96 | $15.96 | $15.96 | $15.96 | $14.75 | 0 |
2017-12-21 | $15.96 | $15.96 | $15.96 | $15.96 | $14.75 | 0 |
2017-12-20 | $15.96 | $15.96 | $15.96 | $15.96 | $14.75 | 0 |
2017-12-19 | $15.96 | $15.96 | $15.96 | $15.96 | $14.75 | 0 |
2017-12-18 | $15.96 | $15.96 | $15.96 | $15.96 | $14.75 | 0 |
2017-12-15 | $15.96 | $15.96 | $15.96 | $15.96 | $14.75 | 0 |
2017-12-14 | $15.96 | $15.96 | $15.96 | $15.96 | $14.75 | 0 |
2017-12-13 | $15.96 | $15.96 | $15.96 | $15.96 | $14.75 | 314 |
2017-12-12 | $15.96 | $15.96 | $15.96 | $15.96 | $14.75 | 0 |
2017-12-11 | $15.96 | $15.96 | $15.96 | $15.96 | $14.66 | 0 |
2017-12-08 | $15.96 | $15.96 | $15.96 | $15.96 | $14.66 | 57,690 |
2017-12-07 | $15.96 | $15.96 | $15.96 | $15.96 | $14.66 | 0 |
2017-12-06 | $15.96 | $15.96 | $15.96 | $15.96 | $14.66 | 0 |
2017-12-05 | $15.96 | $15.96 | $15.96 | $15.96 | $14.66 | 0 |
2017-12-04 | $15.96 | $15.96 | $15.96 | $15.96 | $14.66 | 0 |
2017-12-01 | $15.96 | $15.96 | $15.96 | $15.96 | $14.66 | 0 |
2017-11-30 | $15.96 | $15.96 | $15.96 | $15.96 | $14.66 | 7,500 |
2017-11-29 | $15.50 | $15.50 | $15.50 | $15.50 | $14.24 | 0 |
2017-11-28 | $15.50 | $15.50 | $15.50 | $15.50 | $14.24 | 0 |
2017-11-27 | $15.50 | $15.50 | $15.50 | $15.50 | $14.24 | 0 |
2017-11-24 | $15.50 | $15.50 | $15.50 | $15.50 | $14.24 | 0 |
2017-11-22 | $15.50 | $15.50 | $15.50 | $15.50 | $14.24 | 0 |
2017-11-21 | $15.50 | $15.50 | $15.50 | $15.50 | $14.24 | 0 |
2017-11-20 | $15.50 | $15.50 | $15.50 | $15.50 | $14.24 | 0 |
2017-11-17 | $15.50 | $15.50 | $15.50 | $15.50 | $14.24 | 50,300 |
2017-11-16 | $15.50 | $15.50 | $15.50 | $15.50 | $14.24 | 871 |
2017-11-15 | $13.87 | $13.87 | $13.87 | $13.87 | $12.74 | 0 |
2017-11-14 | $13.87 | $13.87 | $13.87 | $13.87 | $12.74 | 0 |
2017-11-13 | $13.87 | $13.87 | $13.87 | $13.87 | $12.74 | 0 |
2017-11-10 | $13.87 | $13.87 | $13.87 | $13.87 | $12.74 | 0 |
2017-11-09 | $13.87 | $13.87 | $13.87 | $13.87 | $12.74 | 0 |
2017-11-08 | $13.87 | $13.87 | $13.87 | $13.87 | $12.74 | 0 |
2017-11-07 | $13.87 | $13.87 | $13.87 | $13.87 | $12.74 | 0 |
2017-11-06 | $13.87 | $13.87 | $13.87 | $13.87 | $12.74 | 0 |
2017-11-03 | $13.87 | $13.87 | $13.87 | $13.87 | $12.74 | 0 |
2017-11-02 | $13.87 | $13.87 | $13.87 | $13.87 | $12.74 | 0 |
2017-11-01 | $13.87 | $13.87 | $13.87 | $13.87 | $12.74 | 0 |
2017-10-31 | $13.87 | $13.87 | $13.87 | $13.87 | $12.74 | 0 |
2017-10-30 | $13.87 | $13.87 | $13.87 | $13.87 | $12.74 | 0 |
2017-10-27 | $13.87 | $13.87 | $13.87 | $13.87 | $12.74 | 0 |
2017-10-26 | $13.87 | $13.87 | $13.87 | $13.87 | $12.74 | 0 |
2017-10-25 | $13.87 | $13.87 | $13.87 | $13.87 | $12.74 | 0 |
2017-10-24 | $13.87 | $13.87 | $13.87 | $13.87 | $12.74 | 0 |
2017-10-23 | $13.87 | $13.87 | $13.87 | $13.87 | $12.74 | 0 |
2017-10-20 | $13.87 | $13.87 | $13.87 | $13.87 | $12.74 | 0 |
2017-10-19 | $13.87 | $13.87 | $13.87 | $13.87 | $12.74 | 0 |
2017-10-18 | $13.87 | $13.87 | $13.87 | $13.87 | $12.74 | 0 |
2017-10-17 | $13.87 | $13.87 | $13.87 | $13.87 | $12.74 | 0 |
2017-10-16 | $13.87 | $13.87 | $13.87 | $13.87 | $12.74 | 0 |
2017-10-13 | $13.87 | $13.87 | $13.87 | $13.87 | $12.74 | 0 |
2017-10-12 | $13.87 | $13.87 | $13.87 | $13.87 | $12.74 | 0 |
2017-10-11 | $13.87 | $13.87 | $13.87 | $13.87 | $12.74 | 0 |
2017-10-10 | $13.87 | $13.87 | $13.87 | $13.87 | $12.74 | 0 |
2017-10-09 | $13.87 | $13.87 | $13.87 | $13.87 | $12.74 | 0 |
2017-10-06 | $13.87 | $13.87 | $13.87 | $13.87 | $12.74 | 0 |
2017-10-05 | $13.87 | $13.87 | $13.87 | $13.87 | $12.74 | 0 |
2017-10-04 | $13.87 | $13.87 | $13.87 | $13.87 | $12.74 | 0 |
2017-10-03 | $13.87 | $13.87 | $13.87 | $13.87 | $12.74 | 0 |
2017-10-02 | $13.87 | $13.87 | $13.87 | $13.87 | $12.74 | 0 |
2017-09-29 | $13.87 | $13.87 | $13.87 | $13.87 | $12.74 | 0 |
2017-09-28 | $13.87 | $13.87 | $13.87 | $13.87 | $12.74 | 0 |
2017-09-27 | $13.87 | $13.87 | $13.87 | $13.87 | $12.74 | 20,759 |
2017-09-26 | $15.10 | $15.10 | $15.10 | $15.10 | $13.87 | 0 |
2017-09-25 | $15.10 | $15.10 | $15.10 | $15.10 | $13.87 | 0 |
2017-09-22 | $15.10 | $15.10 | $15.10 | $15.10 | $13.87 | 0 |
2017-09-21 | $15.10 | $15.10 | $15.10 | $15.10 | $13.87 | 1,518 |
2017-09-20 | $15.10 | $15.10 | $15.10 | $15.10 | $13.87 | 0 |
2017-09-19 | $15.10 | $15.10 | $15.10 | $15.10 | $13.87 | 0 |
2017-09-18 | $15.10 | $15.10 | $15.10 | $15.10 | $13.87 | 0 |
2017-09-15 | $15.10 | $15.10 | $15.10 | $15.10 | $13.87 | 0 |
2017-09-14 | $15.10 | $15.10 | $15.10 | $15.10 | $13.87 | 0 |
2017-09-13 | $15.10 | $15.10 | $15.10 | $15.10 | $13.87 | 0 |
2017-09-12 | $15.10 | $15.10 | $15.10 | $15.10 | $13.87 | 0 |
2017-09-11 | $15.10 | $15.10 | $15.10 | $15.10 | $13.87 | 0 |
2017-09-08 | $15.10 | $15.10 | $15.10 | $15.10 | $13.87 | 0 |
2017-09-07 | $15.10 | $15.10 | $15.10 | $15.10 | $13.87 | 0 |
2017-09-06 | $15.10 | $15.10 | $15.10 | $15.10 | $13.87 | 0 |
2017-09-05 | $15.10 | $15.10 | $15.10 | $15.10 | $13.87 | 0 |
2017-09-01 | $15.10 | $15.10 | $15.10 | $15.10 | $13.87 | 0 |
2017-08-31 | $15.10 | $15.10 | $15.10 | $15.10 | $13.87 | 0 |
2017-08-30 | $15.10 | $15.10 | $15.10 | $15.10 | $13.87 | 0 |
2017-08-29 | $15.10 | $15.10 | $15.10 | $15.10 | $13.87 | 0 |
2017-08-28 | $15.10 | $15.10 | $15.10 | $15.10 | $13.87 | 0 |
2017-08-25 | $15.10 | $15.10 | $15.10 | $15.10 | $13.87 | 0 |
2017-08-24 | $15.10 | $15.10 | $15.10 | $15.10 | $13.87 | 0 |
2017-08-23 | $15.10 | $15.10 | $15.10 | $15.10 | $13.87 | 0 |
2017-08-22 | $15.10 | $15.10 | $15.10 | $15.10 | $13.87 | 0 |
2017-08-21 | $15.10 | $15.10 | $15.10 | $15.10 | $13.87 | 0 |
2017-08-18 | $15.10 | $15.10 | $15.10 | $15.10 | $13.87 | 0 |
2017-08-17 | $15.10 | $15.10 | $15.10 | $15.10 | $13.87 | 0 |
2017-08-16 | $15.10 | $15.10 | $15.10 | $15.10 | $13.87 | 0 |
2017-08-15 | $15.10 | $15.10 | $15.10 | $15.10 | $13.87 | 0 |
2017-08-14 | $15.10 | $15.10 | $15.10 | $15.10 | $13.87 | 0 |
2017-08-11 | $15.10 | $15.10 | $15.10 | $15.10 | $13.87 | 0 |
2017-08-10 | $15.10 | $15.10 | $15.10 | $15.10 | $13.87 | 0 |
2017-08-09 | $15.10 | $15.10 | $15.10 | $15.10 | $13.87 | 0 |
2017-08-08 | $15.10 | $15.10 | $15.10 | $15.10 | $13.87 | 0 |
2017-08-07 | $15.10 | $15.10 | $15.10 | $15.10 | $13.87 | 0 |
2017-08-04 | $15.10 | $15.10 | $15.10 | $15.10 | $13.87 | 0 |
2017-08-03 | $15.10 | $15.10 | $15.10 | $15.10 | $13.87 | 0 |
2017-08-02 | $15.10 | $15.10 | $15.10 | $15.10 | $13.87 | 0 |
2017-08-01 | $15.10 | $15.10 | $15.10 | $15.10 | $13.87 | 0 |
2017-07-31 | $15.10 | $15.10 | $15.10 | $15.10 | $13.87 | 0 |
2017-07-28 | $15.10 | $15.10 | $15.10 | $15.10 | $13.87 | 0 |
2017-07-27 | $15.10 | $15.10 | $15.10 | $15.10 | $13.87 | 1,359 |
2017-07-26 | $14.55 | $14.55 | $14.55 | $14.55 | $13.36 | 0 |
2017-07-25 | $14.55 | $14.55 | $14.55 | $14.55 | $13.36 | 0 |
2017-07-24 | $14.55 | $14.55 | $14.55 | $14.55 | $13.36 | 0 |
2017-07-21 | $14.55 | $14.55 | $14.55 | $14.55 | $13.36 | 0 |
2017-07-20 | $14.55 | $14.55 | $14.55 | $14.55 | $13.36 | 0 |
2017-07-19 | $14.55 | $14.55 | $14.55 | $14.55 | $13.36 | 0 |
2017-07-18 | $14.55 | $14.55 | $14.55 | $14.55 | $13.36 | 0 |
2017-07-17 | $14.55 | $14.55 | $14.55 | $14.55 | $13.36 | 0 |
2017-07-14 | $14.55 | $14.55 | $14.55 | $14.55 | $13.36 | 0 |
2017-07-13 | $14.55 | $14.55 | $14.55 | $14.55 | $13.36 | 0 |
2017-07-12 | $14.55 | $14.55 | $14.55 | $14.55 | $13.36 | 0 |
2017-07-11 | $14.55 | $14.55 | $14.55 | $14.55 | $13.36 | 0 |
2017-07-10 | $14.55 | $14.55 | $14.55 | $14.55 | $13.36 | 0 |
2017-07-07 | $14.55 | $14.55 | $14.55 | $14.55 | $13.36 | 0 |
2017-07-06 | $14.55 | $14.55 | $14.55 | $14.55 | $13.36 | 0 |
2017-07-05 | $14.55 | $14.55 | $14.55 | $14.55 | $13.36 | 0 |
2017-07-03 | $14.55 | $14.55 | $14.55 | $14.55 | $13.36 | 0 |
2017-06-30 | $14.55 | $14.55 | $14.55 | $14.55 | $13.36 | 0 |
2017-06-29 | $14.55 | $14.55 | $14.55 | $14.55 | $13.36 | 0 |
2017-06-28 | $14.55 | $14.55 | $14.55 | $14.55 | $13.36 | 0 |
2017-06-27 | $14.55 | $14.55 | $14.55 | $14.55 | $13.36 | 16,471 |
2017-06-26 | $14.55 | $14.55 | $14.55 | $14.55 | $13.36 | 0 |
2017-06-23 | $14.55 | $14.55 | $14.55 | $14.55 | $13.36 | 0 |
2017-06-22 | $14.55 | $14.55 | $14.55 | $14.55 | $13.36 | 0 |
2017-06-21 | $14.55 | $14.55 | $14.55 | $14.55 | $13.36 | 0 |
2017-06-20 | $14.55 | $14.55 | $14.55 | $14.55 | $13.36 | 0 |
2017-06-19 | $14.55 | $14.55 | $14.55 | $14.55 | $13.36 | 0 |
2017-06-16 | $14.55 | $14.55 | $14.55 | $14.55 | $13.36 | 0 |
2017-06-15 | $14.55 | $14.55 | $14.55 | $14.55 | $13.36 | 0 |
2017-06-14 | $14.55 | $14.55 | $14.55 | $14.55 | $13.36 | 429 |
2017-06-13 | $14.55 | $14.55 | $14.55 | $14.55 | $13.36 | 0 |
2017-06-12 | $14.55 | $14.55 | $14.55 | $14.55 | $13.36 | 1,855 |
2017-06-09 | $15.50 | $15.50 | $15.50 | $15.50 | $14.24 | 0 |
2017-06-08 | $15.50 | $15.50 | $15.50 | $15.50 | $14.24 | 0 |
2017-06-07 | $15.50 | $15.50 | $15.50 | $15.50 | $14.24 | 0 |
2017-06-06 | $15.50 | $15.50 | $15.50 | $15.50 | $13.98 | 0 |
2017-06-05 | $15.50 | $15.50 | $15.50 | $15.50 | $13.98 | 0 |
2017-06-02 | $15.50 | $15.50 | $15.50 | $15.50 | $13.98 | 37,600 |
2017-06-01 | $15.50 | $15.50 | $15.50 | $15.50 | $13.98 | 0 |
2017-05-31 | $15.50 | $15.50 | $15.50 | $15.50 | $13.98 | 0 |
2017-05-30 | $15.50 | $15.50 | $15.50 | $15.50 | $13.98 | 0 |
2017-05-26 | $15.50 | $15.50 | $15.50 | $15.50 | $13.98 | 0 |
2017-05-25 | $15.50 | $15.50 | $15.50 | $15.50 | $13.98 | 0 |
2017-05-24 | $15.50 | $15.50 | $15.50 | $15.50 | $13.98 | 287 |
2017-05-23 | $15.50 | $15.50 | $15.50 | $15.50 | $13.98 | 0 |
2017-05-22 | $15.50 | $15.50 | $15.50 | $15.50 | $13.98 | 0 |
2017-05-19 | $15.50 | $15.50 | $15.50 | $15.50 | $13.98 | 0 |
2017-05-18 | $15.50 | $15.50 | $15.50 | $15.50 | $13.98 | 0 |
2017-05-17 | $15.50 | $15.50 | $15.50 | $15.50 | $13.98 | 0 |
2017-05-16 | $15.50 | $15.50 | $15.50 | $15.50 | $13.98 | 0 |
2017-05-15 | $15.50 | $15.50 | $15.50 | $15.50 | $13.98 | 0 |
2017-05-12 | $15.50 | $15.50 | $15.50 | $15.50 | $13.98 | 0 |
2017-05-11 | $15.50 | $15.50 | $15.50 | $15.50 | $13.98 | 0 |
2017-05-10 | $15.50 | $15.50 | $15.50 | $15.50 | $13.98 | 0 |
2017-05-09 | $15.50 | $15.50 | $15.50 | $15.50 | $13.98 | 0 |
2017-05-08 | $15.50 | $15.50 | $15.50 | $15.50 | $13.98 | 0 |
2017-05-05 | $15.50 | $15.50 | $15.50 | $15.50 | $13.98 | 0 |
2017-05-04 | $15.50 | $15.50 | $15.50 | $15.50 | $13.98 | 0 |
2017-05-03 | $15.50 | $15.50 | $15.50 | $15.50 | $13.98 | 0 |
2017-05-02 | $15.50 | $15.50 | $15.50 | $15.50 | $13.98 | 0 |
2017-05-01 | $15.50 | $15.50 | $15.50 | $15.50 | $13.98 | 0 |
2017-04-28 | $15.50 | $15.50 | $15.50 | $15.50 | $13.98 | 0 |
2017-04-27 | $15.50 | $15.50 | $15.50 | $15.50 | $13.98 | 0 |
2017-04-26 | $15.50 | $15.50 | $15.50 | $15.50 | $13.98 | 0 |
2017-04-25 | $15.50 | $15.50 | $15.50 | $15.50 | $13.98 | 0 |
2017-04-24 | $15.50 | $15.50 | $15.50 | $15.50 | $13.98 | 0 |
2017-04-21 | $15.50 | $15.50 | $15.50 | $15.50 | $13.98 | 0 |
2017-04-20 | $15.50 | $15.50 | $15.50 | $15.50 | $13.98 | 0 |
2017-04-19 | $15.50 | $15.50 | $15.50 | $15.50 | $13.98 | 0 |
2017-04-18 | $15.50 | $15.50 | $15.50 | $15.50 | $13.98 | 0 |
2017-04-17 | $15.50 | $15.50 | $15.50 | $15.50 | $13.98 | 0 |
2017-04-13 | $15.50 | $15.50 | $15.50 | $15.50 | $13.98 | 0 |
2017-04-12 | $15.50 | $15.50 | $15.50 | $15.50 | $13.98 | 0 |
2017-04-11 | $15.50 | $15.50 | $15.50 | $15.50 | $13.98 | 0 |
2017-04-10 | $15.50 | $15.50 | $15.50 | $15.50 | $13.98 | 0 |
2017-04-07 | $15.50 | $15.50 | $15.50 | $15.50 | $13.98 | 0 |
2017-04-06 | $15.50 | $15.50 | $15.50 | $15.50 | $13.98 | 1,300 |
2017-04-05 | $14.00 | $14.00 | $14.00 | $14.00 | $12.63 | 2,707 |
2017-04-04 | $14.00 | $14.00 | $14.00 | $14.00 | $12.63 | 0 |
2017-04-03 | $14.00 | $14.00 | $14.00 | $14.00 | $12.63 | 0 |
2017-03-31 | $14.00 | $14.00 | $14.00 | $14.00 | $12.63 | 0 |
2017-03-30 | $14.00 | $14.00 | $14.00 | $14.00 | $12.63 | 0 |
2017-03-29 | $14.00 | $14.00 | $14.00 | $14.00 | $12.63 | 0 |
2017-03-28 | $14.00 | $14.00 | $14.00 | $14.00 | $12.63 | 1,600 |
2017-03-27 | $14.00 | $14.00 | $14.00 | $14.00 | $12.63 | 0 |
2017-03-24 | $14.00 | $14.00 | $14.00 | $14.00 | $12.63 | 0 |
2017-03-23 | $14.00 | $14.00 | $14.00 | $14.00 | $12.63 | 0 |
2017-03-22 | $14.00 | $14.00 | $14.00 | $14.00 | $12.63 | 0 |
2017-03-21 | $14.00 | $14.00 | $14.00 | $14.00 | $12.63 | 0 |
2017-03-20 | $14.00 | $14.00 | $14.00 | $14.00 | $12.63 | 0 |
2017-03-17 | $14.00 | $14.00 | $14.00 | $14.00 | $12.63 | 0 |
2017-03-16 | $14.00 | $14.00 | $14.00 | $14.00 | $12.63 | 0 |
2017-03-15 | $14.00 | $14.00 | $14.00 | $14.00 | $12.63 | 0 |
2017-03-14 | $14.00 | $14.00 | $14.00 | $14.00 | $12.63 | 0 |
2017-03-13 | $14.00 | $14.00 | $14.00 | $14.00 | $12.63 | 0 |
2017-03-10 | $14.00 | $14.00 | $14.00 | $14.00 | $12.63 | 0 |
2017-03-09 | $14.00 | $14.00 | $14.00 | $14.00 | $12.63 | 0 |
2017-03-08 | $14.00 | $14.00 | $14.00 | $14.00 | $12.63 | 0 |
2017-03-07 | $14.00 | $14.00 | $14.00 | $14.00 | $12.63 | 0 |
2017-03-06 | $14.00 | $14.00 | $14.00 | $14.00 | $12.63 | 0 |
2017-03-03 | $14.00 | $14.00 | $14.00 | $14.00 | $12.63 | 0 |
2017-03-02 | $14.00 | $14.00 | $14.00 | $14.00 | $12.63 | 0 |
2017-03-01 | $14.00 | $14.00 | $14.00 | $14.00 | $12.63 | 0 |
2017-02-28 | $14.00 | $14.00 | $14.00 | $14.00 | $12.63 | 0 |
2017-02-27 | $14.00 | $14.00 | $14.00 | $14.00 | $12.63 | 0 |
2017-02-24 | $14.00 | $14.00 | $14.00 | $14.00 | $12.63 | 0 |
2017-02-23 | $14.00 | $14.00 | $14.00 | $14.00 | $12.63 | 0 |
2017-02-22 | $14.00 | $14.00 | $14.00 | $14.00 | $12.63 | 0 |
2017-02-21 | $14.00 | $14.00 | $14.00 | $14.00 | $12.63 | 0 |
2017-02-17 | $14.00 | $14.00 | $14.00 | $14.00 | $12.63 | 0 |
2017-02-16 | $14.00 | $14.00 | $14.00 | $14.00 | $12.63 | 0 |
2017-02-15 | $14.00 | $14.00 | $14.00 | $14.00 | $12.63 | 0 |
2017-02-14 | $14.00 | $14.00 | $14.00 | $14.00 | $12.63 | 0 |
2017-02-13 | $14.00 | $14.00 | $14.00 | $14.00 | $12.63 | 0 |
2017-02-10 | $14.00 | $14.00 | $14.00 | $14.00 | $12.63 | 0 |
2017-02-09 | $14.00 | $14.00 | $14.00 | $14.00 | $12.63 | 0 |
2017-02-08 | $14.00 | $14.00 | $14.00 | $14.00 | $12.63 | 0 |
2017-02-07 | $14.00 | $14.00 | $14.00 | $14.00 | $12.63 | 0 |
2017-02-06 | $14.00 | $14.00 | $14.00 | $14.00 | $12.63 | 0 |
2017-02-03 | $14.00 | $14.00 | $14.00 | $14.00 | $12.63 | 0 |
2017-02-02 | $14.00 | $14.00 | $14.00 | $14.00 | $12.63 | 0 |
2017-02-01 | $14.00 | $14.00 | $14.00 | $14.00 | $12.63 | 0 |
2017-01-31 | $14.00 | $14.00 | $14.00 | $14.00 | $12.63 | 0 |
2017-01-30 | $14.00 | $14.00 | $14.00 | $14.00 | $12.63 | 0 |
2017-01-27 | $14.00 | $14.00 | $14.00 | $14.00 | $12.63 | 0 |
2017-01-26 | $14.00 | $14.00 | $14.00 | $14.00 | $12.63 | 0 |
2017-01-25 | $14.00 | $14.00 | $14.00 | $14.00 | $12.63 | 0 |
2017-01-24 | $14.00 | $14.00 | $14.00 | $14.00 | $12.63 | 0 |
2017-01-23 | $14.00 | $14.00 | $14.00 | $14.00 | $12.63 | 0 |
2017-01-20 | $14.00 | $14.00 | $14.00 | $14.00 | $12.63 | 0 |
2017-01-19 | $14.00 | $14.00 | $14.00 | $14.00 | $12.63 | 0 |
2017-01-18 | $14.00 | $14.00 | $14.00 | $14.00 | $12.63 | 0 |
2017-01-17 | $14.00 | $14.00 | $14.00 | $14.00 | $12.63 | 0 |
2017-01-13 | $14.00 | $14.00 | $14.00 | $14.00 | $12.63 | 0 |
2017-01-12 | $14.00 | $14.00 | $14.00 | $14.00 | $12.63 | 0 |
2017-01-11 | $14.00 | $14.00 | $14.00 | $14.00 | $12.63 | 0 |
2017-01-10 | $14.00 | $14.00 | $14.00 | $14.00 | $12.63 | 0 |
2017-01-09 | $14.00 | $14.00 | $14.00 | $14.00 | $12.63 | 0 |
2017-01-06 | $14.00 | $14.00 | $14.00 | $14.00 | $12.63 | 0 |
2017-01-05 | $14.00 | $14.00 | $14.00 | $14.00 | $12.63 | 0 |
2017-01-04 | $14.00 | $14.00 | $14.00 | $14.00 | $12.63 | 0 |
2017-01-03 | $14.00 | $14.00 | $14.00 | $14.00 | $12.63 | 0 |
2016-12-30 | $14.00 | $14.00 | $14.00 | $14.00 | $12.63 | 0 |
2016-12-29 | $14.00 | $14.00 | $14.00 | $14.00 | $12.63 | 0 |
2016-12-28 | $14.00 | $14.00 | $14.00 | $14.00 | $12.63 | 0 |
2016-12-27 | $14.00 | $14.00 | $14.00 | $14.00 | $12.63 | 0 |
2016-12-23 | $14.00 | $14.00 | $14.00 | $14.00 | $12.63 | 0 |
2016-12-22 | $14.00 | $14.00 | $14.00 | $14.00 | $12.63 | 0 |
2016-12-21 | $14.00 | $14.00 | $14.00 | $14.00 | $12.63 | 0 |
2016-12-20 | $14.00 | $14.00 | $14.00 | $14.00 | $12.63 | 0 |
2016-12-19 | $14.00 | $14.00 | $14.00 | $14.00 | $12.63 | 0 |
2016-12-16 | $14.00 | $14.00 | $14.00 | $14.00 | $12.63 | 0 |
2016-12-15 | $14.00 | $14.00 | $14.00 | $14.00 | $12.63 | 0 |
2016-12-14 | $14.00 | $14.00 | $14.00 | $14.00 | $12.63 | 4,288 |
2016-12-13 | $14.00 | $14.00 | $14.00 | $14.00 | $12.63 | 0 |
2016-12-12 | $14.00 | $14.00 | $14.00 | $14.00 | $12.63 | 0 |
2016-12-09 | $14.00 | $14.00 | $14.00 | $14.00 | $12.63 | 0 |
2016-12-08 | $14.00 | $14.00 | $14.00 | $14.00 | $12.63 | 0 |
2016-12-07 | $14.00 | $14.00 | $14.00 | $14.00 | $12.63 | 0 |
2016-12-06 | $14.00 | $14.00 | $14.00 | $14.00 | $12.63 | 0 |
2016-12-05 | $14.00 | $14.00 | $14.00 | $14.00 | $12.63 | 0 |
2016-12-02 | $14.00 | $14.00 | $14.00 | $14.00 | $12.63 | 0 |
2016-12-01 | $14.00 | $14.00 | $14.00 | $14.00 | $12.63 | 0 |
2016-11-30 | $14.00 | $14.00 | $14.00 | $14.00 | $12.63 | 0 |
2016-11-29 | $14.00 | $14.00 | $14.00 | $14.00 | $12.63 | 0 |
2016-11-28 | $14.00 | $14.00 | $14.00 | $14.00 | $12.63 | 0 |
2016-11-25 | $14.00 | $14.00 | $14.00 | $14.00 | $12.63 | 0 |
2016-11-23 | $14.00 | $14.00 | $14.00 | $14.00 | $12.63 | 0 |
2016-11-22 | $14.00 | $14.00 | $14.00 | $14.00 | $12.63 | 0 |
2016-11-21 | $14.00 | $14.00 | $14.00 | $14.00 | $12.63 | 0 |
2016-11-18 | $14.00 | $14.00 | $14.00 | $14.00 | $12.63 | 0 |
2016-11-17 | $14.00 | $14.00 | $14.00 | $14.00 | $12.63 | 0 |
2016-11-16 | $14.00 | $14.00 | $14.00 | $14.00 | $12.63 | 0 |
2016-11-15 | $14.00 | $14.00 | $14.00 | $14.00 | $12.63 | 0 |
2016-11-14 | $14.00 | $14.00 | $14.00 | $14.00 | $12.63 | 0 |
2016-11-11 | $14.00 | $14.00 | $14.00 | $14.00 | $12.63 | 0 |
2016-11-10 | $14.00 | $14.00 | $14.00 | $14.00 | $12.63 | 5,520 |
2016-11-09 | $15.00 | $15.00 | $15.00 | $15.00 | $13.53 | 0 |
2016-11-08 | $15.00 | $15.00 | $15.00 | $15.00 | $13.53 | 0 |
2016-11-07 | $15.00 | $15.00 | $15.00 | $15.00 | $13.53 | 0 |
2016-11-04 | $15.00 | $15.00 | $15.00 | $15.00 | $13.53 | 0 |
2016-11-03 | $15.00 | $15.00 | $15.00 | $15.00 | $13.53 | 0 |
2016-11-02 | $15.00 | $15.00 | $15.00 | $15.00 | $13.53 | 300 |
2016-11-01 | $15.00 | $15.00 | $15.00 | $15.00 | $13.53 | 0 |
2016-10-31 | $15.00 | $15.00 | $15.00 | $15.00 | $13.53 | 0 |
2016-10-28 | $15.00 | $15.00 | $15.00 | $15.00 | $13.53 | 0 |
2016-10-27 | $15.00 | $15.00 | $15.00 | $15.00 | $13.53 | 0 |
2016-10-26 | $15.00 | $15.00 | $15.00 | $15.00 | $13.53 | 0 |
2016-10-25 | $15.00 | $15.00 | $15.00 | $15.00 | $13.53 | 0 |
2016-10-24 | $15.00 | $15.00 | $15.00 | $15.00 | $13.53 | 0 |
2016-10-21 | $15.00 | $15.00 | $15.00 | $15.00 | $13.53 | 0 |
2016-10-20 | $15.00 | $15.00 | $15.00 | $15.00 | $13.53 | 3,200 |
2016-10-19 | $15.75 | $15.75 | $15.75 | $15.75 | $14.21 | 0 |
2016-10-18 | $15.75 | $15.75 | $15.75 | $15.75 | $14.21 | 0 |
2016-10-17 | $15.75 | $15.75 | $15.75 | $15.75 | $14.21 | 0 |
2016-10-14 | $15.75 | $15.75 | $15.75 | $15.75 | $14.21 | 0 |
2016-10-13 | $15.75 | $15.75 | $15.75 | $15.75 | $14.21 | 0 |
2016-10-12 | $15.75 | $15.75 | $15.75 | $15.75 | $14.21 | 0 |
2016-10-11 | $15.75 | $15.75 | $15.75 | $15.75 | $14.21 | 0 |
2016-10-10 | $15.75 | $15.75 | $15.75 | $15.75 | $14.21 | 0 |
2016-10-07 | $15.75 | $15.75 | $15.75 | $15.75 | $14.21 | 0 |
2016-10-06 | $15.75 | $15.75 | $15.75 | $15.75 | $14.21 | 0 |
2016-10-05 | $15.75 | $15.75 | $15.75 | $15.75 | $14.21 | 0 |
2016-10-04 | $15.75 | $15.75 | $15.75 | $15.75 | $14.21 | 0 |
2016-10-03 | $15.75 | $15.75 | $15.75 | $15.75 | $14.21 | 0 |
2016-09-30 | $15.75 | $15.75 | $15.75 | $15.75 | $14.21 | 0 |
2016-09-29 | $15.75 | $15.75 | $15.75 | $15.75 | $14.21 | 0 |
2016-09-28 | $15.75 | $15.75 | $15.75 | $15.75 | $14.21 | 0 |
2016-09-27 | $15.75 | $15.75 | $15.75 | $15.75 | $14.21 | 0 |
2016-09-26 | $15.75 | $15.75 | $15.75 | $15.75 | $14.21 | 0 |
2016-09-23 | $15.75 | $15.75 | $15.75 | $15.75 | $14.21 | 0 |
2016-09-22 | $15.75 | $15.75 | $15.75 | $15.75 | $14.21 | 0 |
2016-09-21 | $15.75 | $15.75 | $15.75 | $15.75 | $14.21 | 0 |
2016-09-20 | $15.75 | $15.75 | $15.75 | $15.75 | $14.21 | 0 |
2016-09-19 | $15.75 | $15.75 | $15.75 | $15.75 | $14.21 | 0 |
2016-09-16 | $15.75 | $15.75 | $15.75 | $15.75 | $14.21 | 0 |
2016-09-15 | $15.75 | $15.75 | $15.75 | $15.75 | $14.21 | 0 |
2016-09-14 | $15.75 | $15.75 | $15.75 | $15.75 | $14.21 | 0 |
2016-09-13 | $15.75 | $15.75 | $15.75 | $15.75 | $14.21 | 0 |
2016-09-12 | $15.75 | $15.75 | $15.75 | $15.75 | $14.21 | 0 |
2016-09-09 | $15.75 | $15.75 | $15.75 | $15.75 | $14.21 | 300 |
2016-09-08 | $17.00 | $17.00 | $17.00 | $17.00 | $15.34 | 0 |
2016-09-07 | $17.00 | $17.00 | $17.00 | $17.00 | $15.34 | 0 |
2016-09-06 | $17.00 | $17.00 | $17.00 | $17.00 | $15.34 | 0 |
2016-09-02 | $17.00 | $17.00 | $17.00 | $17.00 | $15.34 | 0 |
2016-09-01 | $17.00 | $17.00 | $17.00 | $17.00 | $15.34 | 0 |
2016-08-31 | $17.00 | $17.00 | $17.00 | $17.00 | $15.34 | 0 |
2016-08-30 | $17.00 | $17.00 | $17.00 | $17.00 | $15.34 | 0 |
2016-08-29 | $17.00 | $17.00 | $17.00 | $17.00 | $15.34 | 2,200 |
2016-08-26 | $17.00 | $17.00 | $17.00 | $17.00 | $15.34 | 0 |
2016-08-25 | $17.00 | $17.00 | $17.00 | $17.00 | $15.34 | 0 |
2016-08-24 | $17.00 | $17.00 | $17.00 | $17.00 | $15.34 | 0 |
2016-08-23 | $17.00 | $17.00 | $17.00 | $17.00 | $15.34 | 4,000 |
2016-08-22 | $16.70 | $16.70 | $16.70 | $16.70 | $15.07 | 0 |
2016-08-19 | $16.70 | $16.70 | $16.70 | $16.70 | $15.07 | 0 |
2016-08-18 | $16.70 | $16.70 | $16.70 | $16.70 | $15.07 | 4,600 |
2016-08-17 | $16.00 | $16.00 | $16.00 | $16.00 | $14.43 | 0 |
2016-08-16 | $16.00 | $16.00 | $16.00 | $16.00 | $14.43 | 0 |
2016-08-15 | $16.00 | $16.00 | $16.00 | $16.00 | $14.43 | 0 |
2016-08-12 | $16.00 | $16.00 | $16.00 | $16.00 | $14.43 | 0 |
2016-08-11 | $16.00 | $16.00 | $16.00 | $16.00 | $14.43 | 0 |
2016-08-10 | $16.00 | $16.00 | $16.00 | $16.00 | $14.43 | 0 |
2016-08-09 | $16.00 | $16.00 | $16.00 | $16.00 | $14.43 | 0 |
2016-08-08 | $16.00 | $16.00 | $16.00 | $16.00 | $14.43 | 0 |
2016-08-05 | $16.00 | $16.00 | $16.00 | $16.00 | $14.43 | 0 |
2016-08-04 | $16.45 | $16.45 | $16.45 | $16.45 | $14.84 | 3,500 |
2016-08-03 | $16.00 | $16.00 | $16.00 | $16.00 | $14.43 | 0 |
2016-08-02 | $16.00 | $16.00 | $16.00 | $16.00 | $14.43 | 0 |
2016-08-01 | $16.00 | $16.00 | $16.00 | $16.00 | $14.43 | 0 |
2016-07-29 | $16.00 | $16.00 | $16.00 | $16.00 | $14.43 | 0 |
2016-07-28 | $16.00 | $16.00 | $16.00 | $16.00 | $14.43 | 0 |
2016-07-27 | $16.00 | $16.00 | $16.00 | $16.00 | $14.43 | 0 |
2016-07-26 | $16.00 | $16.00 | $16.00 | $16.00 | $14.43 | 0 |
2016-07-25 | $16.00 | $16.00 | $16.00 | $16.00 | $14.43 | 0 |
2016-07-22 | $16.00 | $16.00 | $16.00 | $16.00 | $14.43 | 1,520 |
2016-07-21 | $16.38 | $16.38 | $16.38 | $16.38 | $14.78 | 0 |
2016-07-20 | $16.38 | $16.38 | $16.38 | $16.38 | $14.78 | 0 |
2016-07-19 | $16.38 | $16.38 | $16.38 | $16.38 | $14.78 | 0 |
2016-07-18 | $16.38 | $16.38 | $16.38 | $16.38 | $14.78 | 0 |
2016-07-15 | $16.38 | $16.38 | $16.38 | $16.38 | $14.78 | 0 |
2016-07-14 | $16.38 | $16.38 | $16.38 | $16.38 | $14.78 | 0 |
2016-07-13 | $16.38 | $16.38 | $16.38 | $16.38 | $14.78 | 0 |
2016-07-12 | $16.38 | $16.38 | $16.38 | $16.38 | $14.78 | 372 |
2016-07-11 | $15.37 | $15.37 | $15.37 | $15.37 | $13.87 | 0 |
2016-07-08 | $15.37 | $15.37 | $15.37 | $15.37 | $13.87 | 0 |
2016-07-07 | $15.37 | $15.37 | $15.37 | $15.37 | $13.87 | 3,500 |
2016-07-06 | $14.25 | $14.25 | $14.25 | $14.25 | $12.86 | 0 |
2016-07-05 | $14.25 | $14.25 | $14.25 | $14.25 | $12.86 | 0 |
2016-07-01 | $14.25 | $14.25 | $14.25 | $14.25 | $12.86 | 0 |
2016-06-30 | $14.25 | $14.25 | $14.25 | $14.25 | $12.86 | 0 |
2016-06-29 | $14.25 | $14.25 | $14.25 | $14.25 | $12.86 | 0 |
2016-06-28 | $14.25 | $14.25 | $14.25 | $14.25 | $12.86 | 0 |
2016-06-27 | $14.25 | $14.25 | $14.25 | $14.25 | $12.86 | 0 |
2016-06-24 | $14.25 | $14.25 | $14.25 | $14.25 | $12.86 | 0 |
2016-06-23 | $14.25 | $14.25 | $14.25 | $14.25 | $12.86 | 0 |
2016-06-22 | $14.25 | $14.25 | $14.25 | $14.25 | $12.86 | 0 |
2016-06-21 | $14.25 | $14.25 | $14.25 | $14.25 | $12.86 | 0 |
2016-06-20 | $14.25 | $14.25 | $14.25 | $14.25 | $12.86 | 0 |
2016-06-17 | $14.25 | $14.25 | $14.25 | $14.25 | $12.86 | 0 |
2016-06-16 | $14.25 | $14.25 | $14.25 | $14.25 | $12.86 | 0 |
2016-06-15 | $14.25 | $14.25 | $14.25 | $14.25 | $12.86 | 0 |
2016-06-14 | $14.25 | $14.25 | $14.25 | $14.25 | $12.86 | 0 |
2016-06-13 | $14.25 | $14.25 | $14.25 | $14.25 | $12.86 | 0 |
2016-06-10 | $14.25 | $14.25 | $14.25 | $14.25 | $12.86 | 0 |
2016-06-09 | $14.25 | $14.25 | $14.25 | $14.25 | $12.86 | 0 |
2016-06-08 | $14.25 | $14.25 | $14.25 | $14.25 | $12.86 | 0 |
2016-06-07 | $14.25 | $14.25 | $14.25 | $14.25 | $12.86 | 0 |
2016-06-06 | $14.25 | $14.25 | $14.25 | $14.25 | $12.86 | 0 |
2016-06-03 | $14.25 | $14.25 | $14.25 | $14.25 | $12.86 | 0 |
2016-06-02 | $14.25 | $14.25 | $14.25 | $14.25 | $12.86 | 0 |
2016-06-01 | $14.25 | $14.25 | $14.25 | $14.25 | $12.86 | 0 |
2016-05-31 | $14.25 | $14.25 | $14.25 | $14.25 | $12.86 | 0 |
2016-05-27 | $14.25 | $14.25 | $14.25 | $14.25 | $12.86 | 0 |
2016-05-26 | $14.25 | $14.25 | $14.25 | $14.25 | $12.86 | 0 |
2016-05-25 | $14.25 | $14.25 | $14.25 | $14.25 | $12.86 | 0 |
2016-05-24 | $14.25 | $14.25 | $14.25 | $14.25 | $12.86 | 0 |
2016-05-23 | $14.25 | $14.25 | $14.25 | $14.25 | $12.86 | 0 |
2016-05-20 | $14.25 | $14.25 | $14.25 | $14.25 | $12.86 | 4,000 |
2016-05-19 | $14.25 | $14.25 | $14.25 | $14.25 | $12.86 | 0 |
2016-05-18 | $14.25 | $14.25 | $14.25 | $14.25 | $12.86 | 0 |
2016-05-17 | $14.25 | $14.25 | $14.25 | $14.25 | $12.86 | 0 |
2016-05-16 | $14.25 | $14.25 | $14.25 | $14.25 | $12.86 | 0 |
2016-05-13 | $14.25 | $14.25 | $14.25 | $14.25 | $12.86 | 0 |
2016-05-12 | $14.25 | $14.25 | $14.25 | $14.25 | $12.86 | 0 |
2016-05-11 | $14.25 | $14.25 | $14.25 | $14.25 | $12.86 | 0 |
2016-05-10 | $14.25 | $14.25 | $14.25 | $14.25 | $12.86 | 0 |
2016-05-09 | $14.25 | $14.25 | $14.25 | $14.25 | $12.86 | 0 |
2016-05-06 | $14.25 | $14.25 | $14.25 | $14.25 | $12.86 | 0 |
2016-05-05 | $14.25 | $14.25 | $14.25 | $14.25 | $12.86 | 0 |
2016-05-04 | $14.25 | $14.25 | $14.25 | $14.25 | $12.86 | 0 |
2016-05-03 | $14.25 | $14.25 | $14.25 | $14.25 | $12.86 | 0 |
2016-05-02 | $14.25 | $14.25 | $14.25 | $14.25 | $12.86 | 0 |
2016-04-29 | $14.25 | $14.25 | $14.25 | $14.25 | $12.86 | 0 |
2016-04-28 | $14.25 | $14.25 | $14.25 | $14.25 | $12.86 | 0 |
2016-04-27 | $14.25 | $14.25 | $14.25 | $14.25 | $12.86 | 0 |
2016-04-26 | $14.25 | $14.25 | $14.25 | $14.25 | $12.86 | 0 |
2016-04-25 | $14.25 | $14.25 | $14.25 | $14.25 | $12.86 | 0 |
2016-04-22 | $14.25 | $14.25 | $14.25 | $14.25 | $12.86 | 260 |
2016-04-21 | $14.51 | $14.51 | $14.51 | $14.51 | $13.09 | 260 |
2016-04-20 | $14.01 | $14.01 | $14.01 | $14.01 | $12.64 | 0 |
2016-04-19 | $14.01 | $14.01 | $14.01 | $14.01 | $12.64 | 0 |
2016-04-18 | $14.01 | $14.01 | $14.01 | $14.01 | $12.64 | 0 |
2016-04-15 | $14.01 | $14.01 | $14.01 | $14.01 | $12.64 | 0 |
2016-04-14 | $14.01 | $14.01 | $14.01 | $14.01 | $12.64 | 0 |
2016-04-13 | $14.10 | $14.10 | $14.01 | $14.01 | $12.64 | 1,000 |
2016-04-12 | $12.75 | $12.75 | $12.75 | $12.75 | $11.50 | 0 |
2016-04-11 | $12.75 | $12.75 | $12.75 | $12.75 | $11.50 | 0 |
2016-04-08 | $12.75 | $12.75 | $12.75 | $12.75 | $11.50 | 0 |
2016-04-07 | $12.75 | $12.75 | $12.75 | $12.75 | $11.50 | 0 |
2016-04-06 | $12.75 | $12.75 | $12.75 | $12.75 | $11.50 | 21,690 |
2016-04-05 | $12.75 | $12.75 | $12.75 | $12.75 | $11.50 | 0 |
2016-04-04 | $12.75 | $12.75 | $12.75 | $12.75 | $11.50 | 0 |
2016-04-01 | $12.75 | $12.75 | $12.75 | $12.75 | $11.50 | 0 |
2016-03-31 | $12.75 | $12.75 | $12.75 | $12.75 | $11.50 | 0 |
2016-03-30 | $12.75 | $12.75 | $12.75 | $12.75 | $11.50 | 0 |
2016-03-29 | $12.75 | $12.75 | $12.75 | $12.75 | $11.50 | 0 |
2016-03-28 | $12.75 | $12.75 | $12.75 | $12.75 | $11.50 | 100 |
2016-03-24 | $13.30 | $13.30 | $13.30 | $13.30 | $12.00 | 0 |
2016-03-23 | $13.30 | $13.30 | $13.30 | $13.30 | $12.00 | 0 |
2016-03-22 | $13.30 | $13.30 | $13.30 | $13.30 | $12.00 | 12,700 |
2016-03-21 | $13.30 | $13.30 | $13.30 | $13.30 | $12.00 | 0 |
2016-03-18 | $13.30 | $13.30 | $13.30 | $13.30 | $12.00 | 0 |
2016-03-17 | $13.30 | $13.30 | $13.30 | $13.30 | $12.00 | 0 |
2016-03-16 | $13.30 | $13.30 | $13.30 | $13.30 | $12.00 | 0 |
2016-03-15 | $13.30 | $13.30 | $13.30 | $13.30 | $12.00 | 0 |
2016-03-14 | $13.30 | $13.30 | $13.30 | $13.30 | $12.00 | 0 |
2016-03-11 | $13.30 | $13.30 | $13.30 | $13.30 | $12.00 | 0 |
2016-03-10 | $13.30 | $13.30 | $13.30 | $13.30 | $12.00 | 0 |
2016-03-09 | $13.30 | $13.30 | $13.30 | $13.30 | $12.00 | 0 |
2016-03-08 | $13.30 | $13.30 | $13.30 | $13.30 | $12.00 | 0 |
2016-03-07 | $13.30 | $13.30 | $13.30 | $13.30 | $12.00 | 0 |
2016-03-04 | $13.30 | $13.30 | $13.30 | $13.30 | $12.00 | 0 |
2016-03-03 | $13.30 | $13.30 | $13.30 | $13.30 | $12.00 | 0 |
2016-03-02 | $13.30 | $13.30 | $13.30 | $13.30 | $12.00 | 0 |
2016-03-01 | $13.30 | $13.30 | $13.30 | $13.30 | $12.00 | 0 |
2016-02-29 | $13.30 | $13.30 | $13.30 | $13.30 | $12.00 | 0 |
2016-02-26 | $13.30 | $13.30 | $13.30 | $13.30 | $12.00 | 0 |
2016-02-25 | $13.30 | $13.30 | $13.30 | $13.30 | $12.00 | 0 |
2016-02-24 | $13.30 | $13.30 | $13.30 | $13.30 | $12.00 | 0 |
2016-02-23 | $13.30 | $13.30 | $13.30 | $13.30 | $12.00 | 0 |
2016-02-22 | $13.30 | $13.30 | $13.30 | $13.30 | $12.00 | 0 |
2016-02-19 | $13.30 | $13.30 | $13.30 | $13.30 | $12.00 | 0 |
2016-02-18 | $13.30 | $13.30 | $13.30 | $13.30 | $12.00 | 0 |
2016-02-17 | $13.30 | $13.30 | $13.30 | $13.30 | $12.00 | 0 |
2016-02-16 | $13.30 | $13.30 | $13.30 | $13.30 | $12.00 | 4,800 |
2016-02-12 | $13.30 | $13.30 | $13.30 | $13.30 | $12.00 | 0 |
2016-02-11 | $13.30 | $13.30 | $13.30 | $13.30 | $12.00 | 0 |
2016-02-10 | $13.30 | $13.30 | $13.30 | $13.30 | $12.00 | 0 |
2016-02-09 | $13.30 | $13.30 | $13.30 | $13.30 | $12.00 | 0 |
2016-02-08 | $13.30 | $13.30 | $13.30 | $13.30 | $12.00 | 0 |
2016-02-05 | $13.30 | $13.30 | $13.30 | $13.30 | $12.00 | 0 |
2016-02-04 | $13.30 | $13.30 | $13.30 | $13.30 | $12.00 | 0 |
2016-02-03 | $13.30 | $13.30 | $13.30 | $13.30 | $12.00 | 0 |
2016-02-02 | $13.30 | $13.30 | $13.30 | $13.30 | $12.00 | 0 |
2016-02-01 | $13.30 | $13.30 | $13.30 | $13.30 | $12.00 | 0 |
2016-01-29 | $13.30 | $13.30 | $13.30 | $13.30 | $12.00 | 0 |
2016-01-28 | $13.30 | $13.30 | $13.30 | $13.30 | $12.00 | 0 |
2016-01-27 | $13.30 | $13.30 | $13.30 | $13.30 | $12.00 | 0 |
2016-01-26 | $13.30 | $13.30 | $13.30 | $13.30 | $12.00 | 0 |
2016-01-25 | $13.30 | $13.30 | $13.30 | $13.30 | $12.00 | 0 |
2016-01-22 | $13.30 | $13.30 | $13.30 | $13.30 | $12.00 | 0 |
2016-01-21 | $13.30 | $13.30 | $13.30 | $13.30 | $12.00 | 0 |
2016-01-20 | $13.30 | $13.30 | $13.30 | $13.30 | $12.00 | 0 |
2016-01-19 | $13.30 | $13.30 | $13.30 | $13.30 | $12.00 | 0 |
2016-01-15 | $13.30 | $13.30 | $13.30 | $13.30 | $12.00 | 0 |
2016-01-14 | $13.30 | $13.30 | $13.30 | $13.30 | $12.00 | 0 |
2016-01-13 | $13.30 | $13.30 | $13.30 | $13.30 |