James Hardie Industries plc (JHIUF) Exchange: PINK

Data as of May 20, 2022

$33.35 ($0.00) 0.00%

James Hardie Industries plc - Daily Information
Click for more stock information on James Hardie Industries plc.
Daily Information Data
Date May 20, 2022
Open $33.35
Previous Close $33.35
High $33.35
Low $33.35
Adjusted Open $33.35
Previous Adjusted Close $33.35
Adjusted High $33.35
Adjusted Low $33.35
Historical Stock Data for James Hardie Industries plc (JHIUF)
Date Open High Low Close Adj.Close Volume
2022-02-18 $33.35 $33.35 $33.35 $33.35 $33.35 0
2022-02-17 $33.35 $33.35 $33.35 $33.35 $33.35 2,509
2022-02-16 $40.00 $40.00 $40.00 $40.00 $40.00 448
2022-02-15 $40.00 $40.00 $40.00 $40.00 $40.00 1,018
2022-02-14 $40.00 $40.00 $40.00 $40.00 $40.00 1,200
2022-02-11 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-02-10 $40.00 $40.00 $40.00 $40.00 $40.00 25,000
2022-02-09 $40.00 $40.00 $40.00 $40.00 $40.00 24,855
2022-02-08 $40.00 $40.00 $40.00 $40.00 $40.00 25,145
2022-02-07 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-02-04 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-02-03 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-02-02 $40.00 $40.00 $40.00 $40.00 $40.00 240
2022-02-01 $40.00 $40.00 $40.00 $40.00 $40.00 1,058
2022-01-31 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-01-28 $40.00 $40.00 $40.00 $40.00 $40.00 26
2022-01-27 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-01-26 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-01-25 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-01-24 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-01-21 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-01-20 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-01-19 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-01-18 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-01-14 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-01-13 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-01-12 $40.00 $40.00 $40.00 $40.00 $40.00 85
2022-01-11 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-01-10 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-01-07 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-01-06 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-01-05 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-01-04 $40.00 $40.00 $40.00 $40.00 $40.00 3,000
2022-01-03 $40.00 $40.00 $40.00 $40.00 $40.00 1,700
2021-12-31 $39.49 $39.49 $39.49 $39.49 $39.49 0
2021-12-30 $39.49 $39.49 $39.49 $39.49 $39.49 0
2021-12-29 $39.49 $39.49 $39.49 $39.49 $39.49 0
2021-12-28 $39.49 $39.49 $39.49 $39.49 $39.49 0
2021-12-27 $39.49 $39.49 $39.49 $39.49 $39.49 247
2021-12-23 $39.49 $39.49 $39.49 $39.49 $39.49 0
2021-12-22 $39.49 $39.49 $39.49 $39.49 $39.49 778
2021-12-21 $38.25 $38.25 $38.25 $38.25 $38.25 24,467
2021-12-20 $38.25 $38.25 $38.25 $38.25 $38.25 9,014
2021-12-17 $38.25 $38.25 $38.25 $38.25 $38.25 8,009
2021-12-16 $38.25 $38.25 $38.25 $38.25 $38.25 17,605
2021-12-15 $38.25 $38.25 $38.25 $38.25 $38.25 1,596
2021-12-14 $38.25 $38.25 $38.25 $38.25 $38.25 0
2021-12-13 $38.25 $38.25 $38.25 $38.25 $38.25 309
2021-12-10 $38.25 $38.25 $38.25 $38.25 $38.25 294
2021-12-09 $38.25 $38.25 $38.25 $38.25 $38.25 236
2021-12-08 $38.25 $38.25 $38.25 $38.25 $38.25 5,706
2021-12-07 $38.25 $38.25 $38.25 $38.25 $38.25 0
2021-12-06 $38.25 $38.25 $38.25 $38.25 $38.25 0
2021-12-03 $38.25 $38.25 $38.25 $38.25 $38.25 209
2021-12-02 $38.25 $38.25 $38.25 $38.25 $38.25 0
2021-12-01 $38.25 $38.25 $38.25 $38.25 $38.25 5,716
2021-11-30 $38.00 $38.00 $38.00 $38.00 $38.00 647
2021-11-29 $38.00 $38.00 $38.00 $38.00 $38.00 0
2021-11-26 $38.00 $38.00 $38.00 $38.00 $38.00 0
2021-11-24 $38.00 $38.00 $38.00 $38.00 $38.00 1,302
2021-11-23 $38.00 $38.00 $38.00 $38.00 $38.00 0
2021-11-22 $38.00 $38.00 $38.00 $38.00 $38.00 0
2021-11-19 $38.00 $38.00 $38.00 $38.00 $38.00 1,000
2021-11-18 $38.00 $38.00 $38.00 $38.00 $38.00 117
2021-11-17 $35.50 $35.50 $35.50 $35.50 $34.99 0
2021-11-16 $35.50 $35.50 $35.50 $35.50 $34.99 203
2021-11-15 $35.50 $35.50 $35.50 $35.50 $34.99 0
2021-11-12 $35.50 $35.50 $35.50 $35.50 $34.99 3,536
2021-11-11 $35.50 $35.50 $35.50 $35.50 $34.99 0
2021-11-10 $35.50 $35.50 $35.50 $35.50 $34.99 0
2021-11-09 $35.50 $35.50 $35.50 $35.50 $34.99 0
2021-11-08 $35.50 $35.50 $35.50 $35.50 $34.99 0
2021-11-05 $35.50 $35.50 $35.50 $35.50 $34.99 0
2021-11-04 $35.50 $35.50 $35.50 $35.50 $34.99 0
2021-11-03 $35.50 $35.50 $35.50 $35.50 $34.99 0
2021-11-02 $35.50 $35.50 $35.50 $35.50 $34.99 0
2021-11-01 $35.50 $35.50 $35.50 $35.50 $34.99 386
2021-10-29 $35.50 $35.50 $35.50 $35.50 $34.99 0
2021-10-28 $35.50 $35.50 $35.50 $35.50 $34.99 0
2021-10-27 $35.50 $35.50 $35.50 $35.50 $34.99 0
2021-10-26 $35.50 $35.50 $35.50 $35.50 $34.99 0
2021-10-25 $35.50 $35.50 $35.50 $35.50 $34.99 0
2021-10-22 $35.50 $35.50 $35.50 $35.50 $34.99 0
2021-10-21 $35.50 $35.50 $35.50 $35.50 $34.99 0
2021-10-20 $35.50 $35.50 $35.50 $35.50 $34.99 0
2021-10-19 $35.50 $35.50 $35.50 $35.50 $34.99 386
2021-10-18 $35.50 $35.50 $35.50 $35.50 $34.99 0
2021-10-15 $35.50 $35.50 $35.50 $35.50 $34.99 0
2021-10-14 $35.50 $35.50 $35.50 $35.50 $34.99 131
2021-10-13 $35.50 $35.50 $35.50 $35.50 $34.99 200
2021-10-12 $39.31 $39.31 $39.31 $39.31 $38.75 0
2021-10-11 $39.31 $39.31 $39.31 $39.31 $38.75 0
2021-10-08 $39.31 $39.31 $39.31 $39.31 $38.75 0
2021-10-07 $39.31 $39.31 $39.31 $39.31 $38.75 0
2021-10-06 $39.31 $39.31 $39.31 $39.31 $38.75 0
2021-10-05 $39.31 $39.31 $39.31 $39.31 $38.75 0
2021-10-04 $39.31 $39.31 $39.31 $39.31 $38.75 0
2021-10-01 $39.31 $39.31 $39.31 $39.31 $38.75 0
2021-09-30 $39.31 $39.31 $39.31 $39.31 $38.75 0
2021-09-29 $39.31 $39.31 $39.31 $39.31 $38.75 0
2021-09-28 $39.31 $39.31 $39.31 $39.31 $38.75 0
2021-09-27 $39.31 $39.31 $39.31 $39.31 $38.75 0
2021-09-24 $39.31 $39.31 $39.31 $39.31 $38.75 0
2021-09-23 $39.31 $39.31 $39.31 $39.31 $38.75 0
2021-09-22 $39.31 $39.31 $39.31 $39.31 $38.75 0
2021-09-21 $39.31 $39.31 $39.31 $39.31 $38.75 0
2021-09-20 $39.31 $39.31 $39.31 $39.31 $38.75 0
2021-09-17 $39.31 $39.31 $39.31 $39.31 $38.75 144
2021-09-16 $39.31 $39.31 $39.31 $39.31 $38.75 0
2021-09-15 $39.31 $39.31 $39.31 $39.31 $38.75 0
2021-09-14 $39.31 $39.31 $39.31 $39.31 $38.75 0
2021-09-13 $39.31 $39.31 $39.31 $39.31 $38.75 0
2021-09-10 $39.31 $39.31 $39.31 $39.31 $38.75 0
2021-09-09 $39.31 $39.31 $39.31 $39.31 $38.75 0
2021-09-08 $39.31 $39.31 $39.31 $39.31 $38.75 0
2021-09-07 $39.31 $39.31 $39.31 $39.31 $38.75 0
2021-09-03 $39.31 $39.31 $39.31 $39.31 $38.75 0
2021-09-02 $39.31 $39.31 $39.31 $39.31 $38.75 2,205
2021-09-01 $34.90 $34.90 $34.90 $34.90 $34.40 74
2021-08-31 $34.90 $34.90 $34.90 $34.90 $34.40 3
2021-08-30 $34.90 $34.90 $34.90 $34.90 $34.40 0
2021-08-27 $34.90 $34.90 $34.90 $34.90 $34.40 50
2021-08-26 $34.90 $34.90 $34.90 $34.90 $34.40 0
2021-08-25 $34.90 $34.90 $34.90 $34.90 $34.40 154,815
2021-08-24 $34.90 $34.90 $34.90 $34.90 $34.40 3,177
2021-08-23 $34.90 $34.90 $34.90 $34.90 $34.40 1,906
2021-08-20 $34.90 $34.90 $34.90 $34.90 $34.40 0
2021-08-19 $34.90 $34.90 $34.90 $34.90 $34.40 0
2021-08-18 $34.90 $34.90 $34.90 $34.90 $34.40 0
2021-08-17 $34.90 $34.90 $34.90 $34.90 $34.40 981
2021-08-16 $34.90 $34.90 $34.90 $34.90 $34.40 0
2021-08-13 $34.90 $34.90 $34.90 $34.90 $34.40 0
2021-08-12 $34.90 $34.90 $34.90 $34.90 $34.40 0
2021-08-11 $34.90 $34.90 $34.90 $34.90 $34.40 56
2021-08-10 $34.90 $34.90 $34.90 $34.90 $34.40 0
2021-08-09 $34.90 $34.90 $34.90 $34.90 $34.40 0
2021-08-06 $34.90 $34.90 $34.90 $34.90 $34.40 0
2021-08-05 $34.90 $34.90 $34.90 $34.90 $34.40 0
2021-08-04 $34.90 $34.90 $34.90 $34.90 $34.40 0
2021-08-03 $34.90 $34.90 $34.90 $34.90 $34.40 70
2021-08-02 $34.90 $34.90 $34.90 $34.90 $34.40 0
2021-07-30 $34.90 $34.90 $34.90 $34.90 $34.40 0
2021-07-29 $34.90 $34.90 $34.90 $34.90 $34.40 0
2021-07-28 $34.90 $34.90 $34.90 $34.90 $34.40 0
2021-07-27 $34.90 $34.90 $34.90 $34.90 $34.40 0
2021-07-26 $34.90 $34.90 $34.90 $34.90 $34.40 0
2021-07-23 $34.90 $34.90 $34.90 $34.90 $34.40 0
2021-07-22 $34.90 $34.90 $34.90 $34.90 $34.40 13
2021-07-21 $34.90 $34.90 $34.90 $34.90 $34.40 43
2021-07-20 $34.90 $34.90 $34.90 $34.90 $34.40 0
2021-07-19 $34.90 $34.90 $34.90 $34.90 $34.40 0
2021-07-16 $34.90 $34.90 $34.90 $34.90 $34.40 0
2021-07-15 $34.90 $34.90 $34.90 $34.90 $34.40 0
2021-07-14 $34.90 $34.90 $34.90 $34.90 $34.40 0
2021-07-13 $34.90 $34.90 $34.90 $34.90 $34.40 0
2021-07-12 $34.90 $34.90 $34.90 $34.90 $34.40 0
2021-07-09 $34.90 $34.90 $34.90 $34.90 $34.40 0
2021-07-08 $34.90 $34.90 $34.90 $34.90 $34.40 0
2021-07-07 $34.90 $34.90 $34.90 $34.90 $34.40 17
2021-07-06 $34.90 $34.90 $34.90 $34.90 $34.40 0
2021-07-02 $34.90 $34.90 $34.90 $34.90 $34.40 0
2021-07-01 $34.90 $34.90 $34.90 $34.90 $34.40 0
2021-06-30 $34.90 $34.90 $34.90 $34.90 $34.40 0
2021-06-29 $34.90 $34.90 $34.90 $34.90 $34.40 0
2021-06-28 $34.90 $34.90 $34.90 $34.90 $34.40 0
2021-06-25 $34.90 $34.90 $34.90 $34.90 $34.40 0
2021-06-24 $34.90 $34.90 $34.90 $34.90 $34.40 0
2021-06-23 $34.90 $34.90 $34.90 $34.90 $34.40 2,019
2021-06-22 $34.90 $34.90 $34.90 $34.90 $34.40 660
2021-06-21 $34.90 $34.90 $34.90 $34.90 $34.40 2,386
2021-06-18 $34.90 $34.90 $34.90 $34.90 $34.40 2,432
2021-06-17 $34.90 $34.90 $34.90 $34.90 $34.40 50
2021-06-16 $34.90 $34.90 $34.90 $34.90 $34.40 7,478
2021-06-15 $34.90 $34.90 $34.90 $34.90 $34.40 6,184
2021-06-14 $34.90 $34.90 $34.90 $34.90 $34.40 115
2021-06-11 $31.65 $31.65 $31.65 $31.65 $31.20 0
2021-06-10 $31.65 $31.65 $31.65 $31.65 $31.20 0
2021-06-09 $31.65 $31.65 $31.65 $31.65 $31.20 2,000
2021-06-08 $31.65 $31.65 $31.65 $31.65 $31.20 0
2021-06-07 $31.65 $31.65 $31.65 $31.65 $31.20 311
2021-06-04 $31.65 $31.65 $31.65 $31.65 $31.20 66
2021-06-03 $31.65 $31.65 $31.65 $31.65 $31.20 2,411
2021-06-02 $31.65 $31.65 $31.65 $31.65 $31.20 0
2021-06-01 $31.65 $31.65 $31.65 $31.65 $31.20 0
2021-05-28 $31.65 $31.65 $31.65 $31.65 $31.20 1,231
2021-05-27 $31.65 $31.65 $31.65 $31.65 $31.20 20
2021-05-26 $31.65 $31.65 $31.65 $31.65 $31.20 0
2021-05-25 $31.65 $31.65 $31.65 $31.65 $31.20 2,839
2021-05-24 $29.60 $29.60 $29.60 $29.60 $29.18 0
2021-05-21 $29.60 $29.60 $29.60 $29.60 $29.18 829
2021-05-20 $29.60 $29.60 $29.60 $29.60 $29.18 25
2021-05-19 $29.60 $29.60 $29.60 $29.60 $29.18 34
2021-05-18 $29.60 $29.60 $29.60 $29.60 $29.18 0
2021-05-17 $29.60 $29.60 $29.60 $29.60 $29.18 0
2021-05-14 $29.60 $29.60 $29.60 $29.60 $29.18 0
2021-05-13 $29.60 $29.60 $29.60 $29.60 $29.18 57
2021-05-12 $29.60 $29.60 $29.60 $29.60 $29.18 0
2021-05-11 $29.60 $29.60 $29.60 $29.60 $29.18 0
2021-05-10 $29.60 $29.60 $29.60 $29.60 $29.18 0
2021-05-07 $29.60 $29.60 $29.60 $29.60 $29.18 0
2021-05-06 $29.60 $29.60 $29.60 $29.60 $29.18 0
2021-05-05 $29.60 $29.60 $29.60 $29.60 $29.18 0
2021-05-04 $29.60 $29.60 $29.60 $29.60 $29.18 0
2021-05-03 $29.60 $29.60 $29.60 $29.60 $29.18 0
2021-04-30 $29.60 $29.60 $29.60 $29.60 $29.18 1
2021-04-29 $29.60 $29.60 $29.60 $29.60 $29.18 0
2021-04-28 $29.60 $29.60 $29.60 $29.60 $29.18 0
2021-04-27 $29.60 $29.60 $29.60 $29.60 $29.18 0
2021-04-26 $29.60 $29.60 $29.60 $29.60 $29.18 0
2021-04-23 $29.60 $29.60 $29.60 $29.60 $29.18 0
2021-04-22 $29.60 $29.60 $29.60 $29.60 $29.18 30
2021-04-21 $29.60 $29.60 $29.60 $29.60 $29.18 0
2021-04-20 $29.60 $29.60 $29.60 $29.60 $29.18 0
2021-04-19 $29.60 $29.60 $29.60 $29.60 $29.18 0
2021-04-16 $29.60 $29.60 $29.60 $29.60 $29.18 0
2021-04-15 $29.60 $29.60 $29.60 $29.60 $29.18 3,361
2021-04-14 $29.60 $29.60 $29.60 $29.60 $29.18 0
2021-04-13 $29.60 $29.60 $29.60 $29.60 $29.18 0
2021-04-12 $29.60 $29.60 $29.60 $29.60 $29.18 0
2021-04-09 $29.60 $29.60 $29.60 $29.60 $29.18 26
2021-04-08 $29.60 $29.60 $29.60 $29.60 $29.18 0
2021-04-07 $29.60 $29.60 $29.60 $29.60 $29.18 44,036
2021-04-06 $29.60 $29.60 $29.60 $29.60 $29.18 0
2021-04-05 $29.60 $29.60 $29.60 $29.60 $29.18 0
2021-04-01 $29.60 $29.60 $29.60 $29.60 $29.18 0
2021-03-31 $29.60 $29.60 $29.60 $29.60 $29.18 1,448
2021-03-30 $29.60 $29.60 $29.60 $29.60 $29.18 0
2021-03-29 $29.60 $29.60 $29.60 $29.60 $29.18 0
2021-03-26 $29.60 $29.60 $29.60 $29.60 $29.18 1,581
2021-03-25 $29.60 $29.60 $29.60 $29.60 $29.18 0
2021-03-24 $29.60 $29.60 $29.60 $29.60 $29.18 0
2021-03-23 $29.60 $29.60 $29.60 $29.60 $29.18 0
2021-03-22 $29.60 $29.60 $29.60 $29.60 $29.18 0
2021-03-19 $29.60 $29.60 $29.60 $29.60 $29.18 103
2021-03-18 $31.65 $31.65 $31.65 $31.65 $31.20 0
2021-03-17 $31.65 $31.65 $31.65 $31.65 $31.20 51
2021-03-16 $31.65 $31.65 $31.65 $31.65 $31.20 0
2021-03-15 $31.65 $31.65 $31.65 $31.65 $31.20 0
2021-03-12 $31.65 $31.65 $31.65 $31.65 $31.20 0
2021-03-11 $31.65 $31.65 $31.65 $31.65 $31.20 0
2021-03-10 $31.65 $31.65 $31.65 $31.65 $31.20 0
2021-03-09 $31.65 $31.65 $31.65 $31.65 $31.20 0
2021-03-08 $31.65 $31.65 $31.65 $31.65 $31.20 0
2021-03-05 $31.65 $31.65 $31.65 $31.65 $31.20 0
2021-03-04 $31.65 $31.65 $31.65 $31.65 $31.20 0
2021-03-03 $31.65 $31.65 $31.65 $31.65 $31.20 0
2021-03-02 $31.65 $31.65 $31.65 $31.65 $31.20 0
2021-03-01 $31.65 $31.65 $31.65 $31.65 $31.20 0
2021-02-26 $31.65 $31.65 $31.65 $31.65 $31.20 0
2021-02-25 $31.65 $31.65 $31.65 $31.65 $31.20 0
2021-02-24 $31.65 $31.65 $31.65 $31.65 $31.20 171
2021-02-23 $31.65 $31.65 $31.65 $31.65 $31.20 0
2021-02-22 $31.65 $31.65 $31.65 $31.65 $31.20 360
2021-02-19 $31.65 $31.65 $31.65 $31.65 $31.20 0
2021-02-18 $31.65 $31.65 $31.65 $31.65 $31.20 141
2021-02-17 $31.65 $31.65 $31.65 $31.65 $30.52 0
2021-02-16 $31.65 $31.65 $31.65 $31.65 $30.52 141
2021-02-12 $31.65 $31.65 $31.65 $31.65 $30.52 316
2021-02-11 $31.65 $31.65 $31.65 $31.65 $30.52 53
2021-02-10 $31.65 $31.65 $31.65 $31.65 $30.52 0
2021-02-09 $27.91 $27.91 $27.91 $27.91 $26.92 66,268
2021-02-08 $27.91 $27.91 $27.91 $27.91 $26.92 0
2021-02-05 $27.91 $27.91 $27.91 $27.91 $26.92 0
2021-02-04 $27.91 $27.91 $27.91 $27.91 $26.92 0
2021-02-03 $27.91 $27.91 $27.91 $27.91 $26.92 0
2021-02-02 $27.91 $27.91 $27.91 $27.91 $26.92 0
2021-02-01 $27.91 $27.91 $27.91 $27.91 $26.92 66,268
2021-01-29 $28.25 $28.25 $28.25 $28.25 $27.24 0
2021-01-28 $28.25 $28.25 $28.25 $28.25 $27.24 66,230
2021-01-27 $29.20 $29.20 $29.20 $29.20 $28.16 50
2021-01-26 $29.20 $29.20 $29.20 $29.20 $28.16 0
2021-01-25 $29.20 $29.20 $29.20 $29.20 $28.16 0
2021-01-22 $29.20 $29.20 $29.20 $29.20 $28.16 0
2021-01-21 $29.20 $29.20 $29.20 $29.20 $28.16 120,000
2021-01-20 $29.50 $29.50 $29.50 $29.50 $28.45 0
2021-01-19 $29.50 $29.50 $29.50 $29.50 $28.45 0
2021-01-15 $29.50 $29.50 $29.50 $29.50 $28.45 23
2021-01-14 $29.50 $29.50 $29.50 $29.50 $28.45 0
2021-01-13 $29.50 $29.50 $29.50 $29.50 $28.45 0
2021-01-12 $29.50 $29.50 $29.50 $29.50 $28.45 6,654
2021-01-11 $29.50 $29.50 $29.50 $29.50 $28.45 0
2021-01-08 $29.50 $29.50 $29.50 $29.50 $28.45 0
2021-01-07 $29.50 $29.50 $29.50 $29.50 $28.45 0
2021-01-06 $29.50 $29.50 $29.50 $29.50 $28.45 6,654
2021-01-05 $29.50 $29.50 $29.50 $29.50 $28.45 0
2021-01-04 $29.50 $29.50 $29.50 $29.50 $28.45 35,722
2020-12-31 $29.40 $29.40 $29.40 $29.40 $28.35 1,310
2020-12-30 $29.40 $29.40 $29.40 $29.40 $28.35 78
2020-12-29 $29.40 $29.40 $29.40 $29.40 $28.35 378
2020-12-28 $29.40 $29.40 $29.40 $29.40 $28.35 0
2020-12-24 $29.40 $29.40 $29.40 $29.40 $28.35 600
2020-12-23 $29.40 $29.40 $29.40 $29.40 $28.35 14,016
2020-12-22 $29.40 $29.40 $29.40 $29.40 $28.35 4,600
2020-12-21 $29.40 $29.40 $29.40 $29.40 $28.35 10,540
2020-12-18 $29.40 $29.40 $29.40 $29.40 $28.35 13,253
2020-12-17 $30.20 $30.20 $30.20 $30.20 $29.13 1,829
2020-12-16 $23.00 $23.00 $23.00 $23.00 $22.18 2,112
2020-12-15 $23.00 $23.00 $23.00 $23.00 $22.18 15,817
2020-12-14 $23.00 $23.00 $23.00 $23.00 $22.18 36,828
2020-12-11 $23.00 $23.00 $23.00 $23.00 $22.18 0
2020-12-10 $23.00 $23.00 $23.00 $23.00 $22.18 1,308
2020-12-09 $23.00 $23.00 $23.00 $23.00 $22.18 0
2020-12-08 $23.00 $23.00 $23.00 $23.00 $22.18 0
2020-12-07 $23.00 $23.00 $23.00 $23.00 $22.18 0
2020-12-04 $23.00 $23.00 $23.00 $23.00 $22.18 0
2020-12-03 $23.00 $23.00 $23.00 $23.00 $22.18 0
2020-12-02 $23.00 $23.00 $23.00 $23.00 $22.18 110
2020-12-01 $23.00 $23.00 $23.00 $23.00 $22.18 0
2020-11-30 $23.00 $23.00 $23.00 $23.00 $22.18 0
2020-11-27 $23.00 $23.00 $23.00 $23.00 $22.18 0
2020-11-25 $23.00 $23.00 $23.00 $23.00 $22.18 0
2020-11-24 $23.00 $23.00 $23.00 $23.00 $22.18 0
2020-11-23 $23.00 $23.00 $23.00 $23.00 $22.18 0
2020-11-20 $23.00 $23.00 $23.00 $23.00 $22.18 0
2020-11-19 $23.00 $23.00 $23.00 $23.00 $22.18 485
2020-11-18 $23.00 $23.00 $23.00 $23.00 $22.18 0
2020-11-17 $23.00 $23.00 $23.00 $23.00 $22.18 0
2020-11-16 $23.00 $23.00 $23.00 $23.00 $22.18 0
2020-11-13 $23.00 $23.00 $23.00 $23.00 $22.18 0
2020-11-12 $23.00 $23.00 $23.00 $23.00 $22.18 0
2020-11-11 $23.00 $23.00 $23.00 $23.00 $22.18 0
2020-11-10 $23.00 $23.00 $23.00 $23.00 $22.18 0
2020-11-09 $23.00 $23.00 $23.00 $23.00 $22.18 0
2020-11-06 $23.00 $23.00 $23.00 $23.00 $22.18 0
2020-11-05 $23.00 $23.00 $23.00 $23.00 $22.18 0
2020-11-04 $23.00 $23.00 $23.00 $23.00 $22.18 0
2020-11-03 $23.00 $23.00 $23.00 $23.00 $22.18 75
2020-11-02 $23.00 $23.00 $23.00 $23.00 $22.18 24
2020-10-30 $23.00 $23.00 $23.00 $23.00 $22.18 0
2020-10-29 $23.00 $23.00 $23.00 $23.00 $22.18 0
2020-10-28 $23.00 $23.00 $23.00 $23.00 $22.18 1,901
2020-10-27 $23.00 $23.00 $23.00 $23.00 $22.18 0
2020-10-26 $23.00 $23.00 $23.00 $23.00 $22.18 0
2020-10-23 $23.00 $23.00 $23.00 $23.00 $22.18 0
2020-10-22 $23.00 $23.00 $23.00 $23.00 $22.18 0
2020-10-21 $23.00 $23.00 $23.00 $23.00 $22.18 0
2020-10-20 $23.00 $23.00 $23.00 $23.00 $22.18 0
2020-10-19 $23.00 $23.00 $23.00 $23.00 $22.18 46
2020-10-16 $23.00 $23.00 $23.00 $23.00 $22.18 0
2020-10-15 $23.00 $23.00 $23.00 $23.00 $22.18 0
2020-10-14 $23.00 $23.00 $23.00 $23.00 $22.18 24
2020-10-13 $23.00 $23.00 $23.00 $23.00 $22.18 0
2020-10-12 $23.00 $23.00 $23.00 $23.00 $22.18 0
2020-10-09 $23.00 $23.00 $23.00 $23.00 $22.18 0
2020-10-08 $23.00 $23.00 $23.00 $23.00 $22.18 0
2020-10-07 $23.00 $23.00 $23.00 $23.00 $22.18 0
2020-10-06 $23.00 $23.00 $23.00 $23.00 $22.18 0
2020-10-05 $23.00 $23.00 $23.00 $23.00 $22.18 0
2020-10-02 $23.00 $23.00 $23.00 $23.00 $22.18 0
2020-10-01 $23.00 $23.00 $23.00 $23.00 $22.18 0
2020-09-30 $23.00 $23.00 $23.00 $23.00 $22.18 0
2020-09-29 $23.00 $23.00 $23.00 $23.00 $22.18 0
2020-09-28 $23.00 $23.00 $23.00 $23.00 $22.18 0
2020-09-25 $23.00 $23.00 $23.00 $23.00 $22.18 0
2020-09-24 $23.00 $23.00 $23.00 $23.00 $22.18 0
2020-09-23 $23.00 $23.00 $23.00 $23.00 $22.18 0
2020-09-22 $23.00 $23.00 $23.00 $23.00 $22.18 0
2020-09-21 $23.00 $23.00 $23.00 $23.00 $22.18 0
2020-09-18 $23.00 $23.00 $23.00 $23.00 $22.18 0
2020-09-17 $23.00 $23.00 $23.00 $23.00 $22.18 0
2020-09-16 $23.00 $23.00 $23.00 $23.00 $22.18 0
2020-09-15 $23.00 $23.00 $23.00 $23.00 $22.18 0
2020-09-14 $23.00 $23.00 $23.00 $23.00 $22.18 0
2020-09-11 $23.00 $23.00 $23.00 $23.00 $22.18 0
2020-09-10 $23.00 $23.00 $23.00 $23.00 $22.18 1
2020-09-09 $23.00 $23.00 $23.00 $23.00 $22.18 0
2020-09-08 $23.00 $23.00 $23.00 $23.00 $22.18 0
2020-09-04 $23.00 $23.00 $23.00 $23.00 $22.18 2,123
2020-09-03 $23.00 $23.00 $23.00 $23.00 $22.18 800
2020-09-02 $23.00 $23.00 $23.00 $23.00 $22.18 0
2020-09-01 $23.00 $23.00 $23.00 $23.00 $22.18 0
2020-08-31 $23.00 $23.00 $23.00 $23.00 $22.18 0
2020-08-28 $23.00 $23.00 $23.00 $23.00 $22.18 0
2020-08-27 $23.00 $23.00 $23.00 $23.00 $22.18 0
2020-08-26 $23.00 $23.00 $23.00 $23.00 $22.18 0
2020-08-25 $23.00 $23.00 $23.00 $23.00 $22.18 0
2020-08-24 $23.00 $23.00 $23.00 $23.00 $22.18 2,981
2020-08-21 $23.00 $23.00 $23.00 $23.00 $22.18 350
2020-08-20 $23.00 $23.00 $23.00 $23.00 $22.18 686
2020-08-19 $23.00 $23.00 $23.00 $23.00 $22.18 460
2020-08-18 $23.00 $23.00 $23.00 $23.00 $22.18 218
2020-08-17 $12.25 $12.25 $12.25 $12.25 $11.81 720
2020-08-14 $12.25 $12.25 $12.25 $12.25 $11.81 0
2020-08-13 $12.25 $12.25 $12.25 $12.25 $11.81 0
2020-08-12 $12.25 $12.25 $12.25 $12.25 $11.81 0
2020-08-11 $12.25 $12.25 $12.25 $12.25 $11.81 219
2020-08-10 $12.25 $12.25 $12.25 $12.25 $11.81 0
2020-08-07 $12.25 $12.25 $12.25 $12.25 $11.81 0
2020-08-06 $12.25 $12.25 $12.25 $12.25 $11.81 0
2020-08-05 $12.25 $12.25 $12.25 $12.25 $11.81 0
2020-08-04 $12.25 $12.25 $12.25 $12.25 $11.81 0
2020-08-03 $12.25 $12.25 $12.25 $12.25 $11.81 0
2020-07-31 $12.25 $12.25 $12.25 $12.25 $11.81 0
2020-07-30 $12.25 $12.25 $12.25 $12.25 $11.81 0
2020-07-29 $12.25 $12.25 $12.25 $12.25 $11.81 0
2020-07-28 $12.25 $12.25 $12.25 $12.25 $11.81 0
2020-07-27 $12.25 $12.25 $12.25 $12.25 $11.81 0
2020-07-24 $12.25 $12.25 $12.25 $12.25 $11.81 0
2020-07-23 $12.25 $12.25 $12.25 $12.25 $11.81 219
2020-07-22 $12.25 $12.25 $12.25 $12.25 $11.81 0
2020-07-21 $12.25 $12.25 $12.25 $12.25 $11.81 0
2020-07-20 $12.25 $12.25 $12.25 $12.25 $11.81 0
2020-07-17 $12.25 $12.25 $12.25 $12.25 $11.81 0
2020-07-16 $12.25 $12.25 $12.25 $12.25 $11.81 219
2020-07-15 $12.25 $12.25 $12.25 $12.25 $11.81 0
2020-07-14 $12.25 $12.25 $12.25 $12.25 $11.81 0
2020-07-13 $12.25 $12.25 $12.25 $12.25 $11.81 0
2020-07-10 $12.25 $12.25 $12.25 $12.25 $11.81 0
2020-07-09 $12.25 $12.25 $12.25 $12.25 $11.81 0
2020-07-08 $12.25 $12.25 $12.25 $12.25 $11.81 0
2020-07-07 $12.25 $12.25 $12.25 $12.25 $11.81 0
2020-07-06 $12.25 $12.25 $12.25 $12.25 $11.81 0
2020-07-02 $12.25 $12.25 $12.25 $12.25 $11.81 0
2020-07-01 $12.25 $12.25 $12.25 $12.25 $11.81 0
2020-06-30 $12.25 $12.25 $12.25 $12.25 $11.81 0
2020-06-29 $12.25 $12.25 $12.25 $12.25 $11.81 0
2020-06-26 $12.25 $12.25 $12.25 $12.25 $11.81 0
2020-06-25 $12.25 $12.25 $12.25 $12.25 $11.81 0
2020-06-24 $12.25 $12.25 $12.25 $12.25 $11.81 0
2020-06-23 $12.25 $12.25 $12.25 $12.25 $11.81 0
2020-06-22 $12.25 $12.25 $12.25 $12.25 $11.81 0
2020-06-19 $12.25 $12.25 $12.25 $12.25 $11.81 0
2020-06-18 $12.25 $12.25 $12.25 $12.25 $11.81 0
2020-06-17 $12.25 $12.25 $12.25 $12.25 $11.81 0
2020-06-16 $12.25 $12.25 $12.25 $12.25 $11.81 0
2020-06-15 $12.25 $12.25 $12.25 $12.25 $11.81 0
2020-06-12 $12.25 $12.25 $12.25 $12.25 $11.81 2,386
2020-06-11 $12.25 $12.25 $12.25 $12.25 $11.81 527
2020-06-10 $12.25 $12.25 $12.25 $12.25 $11.81 0
2020-06-09 $12.25 $12.25 $12.25 $12.25 $11.81 0
2020-06-08 $12.25 $12.25 $12.25 $12.25 $11.81 0
2020-06-05 $12.25 $12.25 $12.25 $12.25 $11.81 0
2020-06-04 $12.25 $12.25 $12.25 $12.25 $11.81 0
2020-06-03 $12.25 $12.25 $12.25 $12.25 $11.81 0
2020-06-02 $12.25 $12.25 $12.25 $12.25 $11.81 0
2020-06-01 $12.25 $12.25 $12.25 $12.25 $11.81 0
2020-05-29 $12.25 $12.25 $12.25 $12.25 $11.81 0
2020-05-28 $12.25 $12.25 $12.25 $12.25 $11.81 1,466
2020-05-27 $12.25 $12.25 $12.25 $12.25 $11.81 0
2020-05-26 $12.25 $12.25 $12.25 $12.25 $11.81 0
2020-05-22 $12.25 $12.25 $12.25 $12.25 $11.81 0
2020-05-21 $12.25 $12.25 $12.25 $12.25 $11.81 0
2020-05-20 $12.25 $12.25 $12.25 $12.25 $11.81 0
2020-05-19 $12.25 $12.25 $12.25 $12.25 $11.81 0
2020-05-18 $12.25 $12.25 $12.25 $12.25 $11.81 0
2020-05-15 $12.25 $12.25 $12.25 $12.25 $11.81 0
2020-05-14 $12.25 $12.25 $12.25 $12.25 $11.81 0
2020-05-13 $12.25 $12.25 $12.25 $12.25 $11.81 0
2020-05-12 $12.25 $12.25 $12.25 $12.25 $11.81 0
2020-05-11 $12.25 $12.25 $12.25 $12.25 $11.81 0
2020-05-08 $12.25 $12.25 $12.25 $12.25 $11.81 0
2020-05-07 $12.25 $12.25 $12.25 $12.25 $11.81 0
2020-05-06 $12.25 $12.25 $12.25 $12.25 $11.81 0
2020-05-05 $12.25 $12.25 $12.25 $12.25 $11.81 7
2020-05-04 $12.25 $12.25 $12.25 $12.25 $11.81 0
2020-05-01 $12.25 $12.25 $12.25 $12.25 $11.81 0
2020-04-30 $12.25 $12.25 $12.25 $12.25 $11.81 0
2020-04-29 $12.25 $12.25 $12.25 $12.25 $11.81 0
2020-04-28 $12.25 $12.25 $12.25 $12.25 $11.81 0
2020-04-27 $12.25 $12.25 $12.25 $12.25 $11.81 0
2020-04-24 $12.25 $12.25 $12.25 $12.25 $11.81 0
2020-04-23 $12.25 $12.25 $12.25 $12.25 $11.81 0
2020-04-22 $12.25 $12.25 $12.25 $12.25 $11.81 0
2020-04-21 $12.25 $12.25 $12.25 $12.25 $11.81 50
2020-04-20 $12.25 $12.25 $12.25 $12.25 $11.81 400
2020-04-17 $12.40 $12.40 $12.40 $12.40 $11.96 0
2020-04-16 $12.40 $12.40 $12.40 $12.40 $11.96 0
2020-04-15 $12.40 $12.40 $12.40 $12.40 $11.96 0
2020-04-14 $12.40 $12.40 $12.40 $12.40 $11.96 423
2020-04-13 $12.40 $12.40 $12.40 $12.40 $11.96 0
2020-04-09 $12.40 $12.40 $12.40 $12.40 $11.96 370
2020-04-08 $12.40 $12.40 $12.40 $12.40 $11.96 0
2020-04-07 $12.40 $12.40 $12.40 $12.40 $11.96 0
2020-04-06 $12.40 $12.40 $12.40 $12.40 $11.96 50
2020-04-03 $12.40 $12.40 $12.40 $12.40 $11.96 0
2020-04-02 $12.40 $12.40 $12.40 $12.40 $11.96 0
2020-04-01 $12.40 $12.40 $12.40 $12.40 $11.96 0
2020-03-31 $12.40 $12.40 $12.40 $12.40 $11.96 233
2020-03-30 $11.85 $11.85 $11.85 $11.85 $11.43 404
2020-03-27 $11.92 $11.92 $10.40 $10.40 $10.03 47,734
2020-03-26 $9.15 $9.15 $9.15 $9.15 $8.82 0
2020-03-25 $9.15 $9.15 $9.15 $9.15 $8.82 0
2020-03-24 $9.15 $9.15 $9.15 $9.15 $8.82 231
2020-03-23 $9.15 $9.15 $9.15 $9.15 $8.82 46,837
2020-03-20 $10.11 $10.11 $10.11 $10.11 $9.75 2,057
2020-03-19 $14.25 $14.25 $14.25 $14.25 $13.74 0
2020-03-18 $18.90 $18.90 $18.90 $18.90 $18.23 1,049
2020-03-17 $14.25 $14.25 $14.25 $14.25 $13.74 52
2020-03-16 $14.25 $14.25 $14.25 $14.25 $13.74 0
2020-03-13 $14.25 $14.25 $14.25 $14.25 $13.74 109
2020-03-12 $18.90 $18.90 $18.90 $18.90 $18.23 0
2020-03-11 $18.90 $18.90 $18.90 $18.90 $18.23 0
2020-03-10 $18.90 $18.90 $18.90 $18.90 $18.23 0
2020-03-09 $18.90 $18.90 $18.90 $18.90 $18.23 0
2020-03-06 $18.90 $18.90 $18.90 $18.90 $18.23 0
2020-03-05 $18.90 $18.90 $18.90 $18.90 $18.23 0
2020-03-04 $18.90 $18.90 $18.90 $18.90 $18.23 0
2020-03-03 $18.90 $18.90 $18.90 $18.90 $18.23 260
2020-03-02 $19.60 $19.60 $19.60 $19.60 $18.90 0
2020-02-28 $19.60 $19.60 $19.60 $19.60 $18.90 0
2020-02-27 $19.60 $19.60 $19.60 $19.60 $18.90 0
2020-02-26 $19.60 $19.60 $19.60 $19.60 $18.90 0
2020-02-25 $19.60 $19.60 $19.60 $19.60 $18.90 0
2020-02-24 $19.60 $19.60 $19.60 $19.60 $18.90 0
2020-02-21 $19.60 $19.60 $19.60 $19.60 $18.90 0
2020-02-20 $19.60 $19.60 $19.60 $19.60 $18.90 0
2020-02-19 $19.60 $19.60 $19.60 $19.60 $18.90 0
2020-02-18 $19.60 $19.60 $19.60 $19.60 $18.90 0
2020-02-14 $19.60 $19.60 $19.60 $19.60 $18.90 0
2020-02-13 $19.60 $19.60 $19.60 $19.60 $18.90 0
2020-02-12 $19.60 $19.60 $19.60 $19.60 $18.90 0
2020-02-11 $19.60 $19.60 $19.60 $19.60 $18.90 0
2020-02-10 $19.60 $19.60 $19.60 $19.60 $18.90 0
2020-02-07 $19.60 $19.60 $19.60 $19.60 $18.90 0
2020-02-06 $19.60 $19.60 $19.60 $19.60 $18.90 0
2020-02-04 $19.60 $19.60 $19.60 $19.60 $18.90 17
2020-02-03 $19.60 $19.60 $19.60 $19.60 $18.90 0
2020-01-31 $19.60 $19.60 $19.60 $19.60 $18.90 0
2020-01-29 $19.60 $19.60 $19.60 $19.60 $18.90 0
2020-01-28 $19.60 $19.60 $19.60 $19.60 $18.90 0
2020-01-27 $19.60 $19.60 $19.60 $19.60 $18.90 0
2020-01-24 $19.60 $19.60 $19.60 $19.60 $18.90 0
2020-01-23 $19.60 $19.60 $19.60 $19.60 $18.90 0
2020-01-22 $19.60 $19.60 $19.60 $19.60 $18.90 0
2020-01-21 $19.60 $19.60 $19.60 $19.60 $18.90 0
2020-01-17 $19.60 $19.60 $19.60 $19.60 $18.90 0
2020-01-16 $19.60 $19.60 $19.60 $19.60 $18.90 0
2020-01-15 $19.60 $19.60 $19.60 $19.60 $18.90 0
2020-01-14 $19.60 $19.60 $19.60 $19.60 $18.90 711
2020-01-13 $19.60 $19.60 $19.60 $19.60 $18.90 0
2020-01-10 $19.60 $19.60 $19.60 $19.60 $18.90 0
2020-01-09 $19.60 $19.60 $19.60 $19.60 $18.90 0
2020-01-08 $19.60 $19.60 $19.60 $19.60 $18.90 0
2020-01-07 $19.60 $19.60 $19.60 $19.60 $18.90 0
2020-01-06 $19.60 $19.60 $19.60 $19.60 $18.90 0
2020-01-03 $19.60 $19.60 $19.60 $19.60 $18.90 0
2020-01-02 $19.60 $19.60 $19.60 $19.60 $18.90 1,180
2019-12-31 $15.96 $15.96 $15.96 $15.96 $15.39 2,000
2019-12-30 $16.06 $16.06 $16.06 $16.06 $15.49 0
2019-12-27 $16.06 $16.06 $16.06 $16.06 $15.49 0
2019-12-26 $15.96 $15.96 $15.96 $15.96 $15.39 7
2019-12-24 $15.96 $15.96 $15.96 $15.96 $15.39 755
2019-12-23 $16.06 $16.06 $16.06 $16.06 $15.49 0
2019-12-20 $16.06 $16.06 $16.06 $16.06 $15.49 0
2019-12-19 $15.96 $15.96 $15.96 $15.96 $15.39 390
2019-12-18 $15.96 $15.96 $15.96 $15.96 $15.39 1,124
2019-12-17 $16.06 $16.06 $16.06 $16.06 $15.49 0
2019-12-16 $16.06 $16.06 $16.06 $16.06 $15.49 0
2019-12-13 $16.06 $16.06 $16.06 $16.06 $15.49 0
2019-12-12 $16.06 $16.06 $16.06 $16.06 $15.49 0
2019-12-11 $16.06 $16.06 $16.06 $16.06 $15.49 0
2019-12-10 $16.06 $16.06 $16.06 $16.06 $15.49 0
2019-12-09 $16.06 $16.06 $16.06 $16.06 $15.49 0
2019-12-06 $16.06 $16.06 $16.06 $16.06 $15.49 0
2019-12-05 $15.96 $15.96 $15.96 $15.96 $15.39 479
2019-12-04 $16.06 $16.06 $16.06 $16.06 $15.49 0
2019-12-03 $16.06 $16.06 $16.06 $16.06 $15.49 0
2019-12-02 $16.06 $16.06 $16.06 $16.06 $15.49 0
2019-11-29 $16.06 $16.06 $16.06 $16.06 $15.49 0
2019-11-27 $16.06 $16.06 $16.06 $16.06 $15.49 0
2019-11-26 $16.06 $16.06 $16.06 $16.06 $15.49 0
2019-11-25 $16.06 $16.06 $16.06 $16.06 $15.49 0
2019-11-22 $16.06 $16.06 $16.06 $16.06 $15.49 0
2019-11-21 $16.06 $16.06 $16.06 $16.06 $15.49 0
2019-11-20 $16.06 $16.06 $16.06 $16.06 $15.49 0
2019-11-19 $16.06 $16.06 $16.06 $16.06 $15.49 0
2019-11-18 $16.06 $16.06 $16.06 $16.06 $15.49 0
2019-11-15 $16.06 $16.06 $16.06 $16.06 $15.49 0
2019-11-14 $16.06 $16.06 $16.06 $16.06 $15.41 29
2019-11-13 $16.06 $16.06 $16.06 $16.06 $15.41 0
2019-11-12 $16.06 $16.06 $16.06 $16.06 $15.41 0
2019-11-11 $16.06 $16.06 $16.06 $16.06 $15.41 0
2019-11-08 $16.06 $16.06 $16.06 $16.06 $15.41 0
2019-11-07 $16.06 $16.06 $16.06 $16.06 $15.41 0
2019-11-06 $16.06 $16.06 $16.06 $16.06 $15.41 0
2019-11-05 $16.06 $16.06 $16.06 $16.06 $15.41 0
2019-11-04 $16.06 $16.06 $16.06 $16.06 $15.41 0
2019-11-01 $16.06 $16.06 $16.06 $16.06 $15.41 0
2019-10-31 $16.06 $16.06 $16.06 $16.06 $15.41 0
2019-10-30 $16.06 $16.06 $16.06 $16.06 $15.41 0
2019-10-29 $16.06 $16.06 $16.06 $16.06 $15.41 0
2019-10-28 $16.06 $16.06 $16.06 $16.06 $15.41 0
2019-10-25 $16.06 $16.06 $16.06 $16.06 $15.41 0
2019-10-24 $16.06 $16.06 $16.06 $16.06 $15.41 0
2019-10-23 $16.06 $16.06 $16.06 $16.06 $15.41 0
2019-10-22 $16.06 $16.06 $16.06 $16.06 $15.41 1,262
2019-10-21 $16.06 $16.06 $16.06 $16.06 $15.41 0
2019-10-18 $16.06 $16.06 $16.06 $16.06 $15.41 0
2019-10-17 $16.06 $16.06 $16.06 $16.06 $15.41 0
2019-10-16 $16.06 $16.06 $16.06 $16.06 $15.41 0
2019-10-15 $16.06 $16.06 $16.06 $16.06 $15.41 0
2019-10-14 $16.06 $16.06 $16.06 $16.06 $15.41 0
2019-10-11 $16.06 $16.06 $16.06 $16.06 $15.41 0
2019-10-10 $16.06 $16.06 $16.06 $16.06 $15.41 0
2019-10-09 $16.06 $16.06 $16.06 $16.06 $15.41 0
2019-10-08 $16.06 $16.06 $16.06 $16.06 $15.41 0
2019-10-07 $16.06 $16.06 $16.06 $16.06 $15.41 0
2019-10-04 $16.06 $16.06 $16.06 $16.06 $15.41 0
2019-10-03 $16.06 $16.06 $16.06 $16.06 $15.41 0
2019-10-02 $16.06 $16.06 $16.06 $16.06 $15.41 0
2019-10-01 $16.06 $16.06 $16.06 $16.06 $15.41 5,000
2019-09-30 $16.06 $16.06 $16.06 $16.06 $15.41 0
2019-09-27 $16.06 $16.06 $16.06 $16.06 $15.41 0
2019-09-26 $16.06 $16.06 $16.06 $16.06 $15.41 0
2019-09-25 $16.06 $16.06 $16.06 $16.06 $15.41 0
2019-09-24 $16.06 $16.06 $16.06 $16.06 $15.41 0
2019-09-23 $16.06 $16.06 $16.06 $16.06 $15.41 0
2019-09-20 $16.06 $16.06 $16.06 $16.06 $15.41 0
2019-09-19 $16.06 $16.06 $16.06 $16.06 $15.41 0
2019-09-18 $16.06 $16.06 $16.06 $16.06 $15.41 0
2019-09-17 $16.06 $16.06 $16.06 $16.06 $15.41 0
2019-09-16 $16.06 $16.06 $16.06 $16.06 $15.41 311
2019-09-13 $15.40 $15.40 $15.40 $15.40 $14.78 0
2019-09-12 $15.40 $15.40 $15.40 $15.40 $14.78 0
2019-09-11 $15.40 $15.40 $15.40 $15.40 $14.78 114,068
2019-09-10 $15.40 $15.40 $15.40 $15.40 $14.78 0
2019-09-09 $15.40 $15.40 $15.40 $15.40 $14.78 0
2019-09-06 $15.40 $15.40 $15.40 $15.40 $14.78 0
2019-09-05 $15.40 $15.40 $15.40 $15.40 $14.78 0
2019-09-04 $15.40 $15.40 $15.40 $15.40 $14.78 0
2019-09-03 $15.40 $15.40 $15.40 $15.40 $14.78 0
2019-08-30 $15.40 $15.40 $15.40 $15.40 $14.78 91,260
2019-08-29 $15.40 $15.40 $15.40 $15.40 $14.78 0
2019-08-28 $15.40 $15.40 $15.40 $15.40 $14.78 0
2019-08-27 $15.40 $15.40 $15.40 $15.40 $14.78 0
2019-08-26 $15.40 $15.40 $15.40 $15.40 $14.78 0
2019-08-23 $15.40 $15.40 $15.40 $15.40 $14.78 0
2019-08-22 $15.40 $15.40 $15.40 $15.40 $14.78 0
2019-08-21 $15.40 $15.40 $15.40 $15.40 $14.78 5,000
2019-08-20 $15.40 $15.40 $15.40 $15.40 $14.78 299
2019-08-19 $12.78 $12.78 $12.78 $12.78 $12.26 0
2019-08-15 $12.78 $12.78 $12.78 $12.78 $12.26 200
2019-08-14 $12.78 $12.78 $12.78 $12.78 $12.26 200
2019-08-13 $12.78 $12.78 $12.78 $12.78 $12.26 200
2019-08-12 $12.78 $12.78 $12.78 $12.78 $12.26 200
2019-08-09 $12.78 $12.78 $12.78 $12.78 $12.26 200
2019-08-08 $12.78 $12.78 $12.78 $12.78 $12.26 0
2019-08-07 $12.78 $12.78 $12.78 $12.78 $12.26 200
2019-08-06 $12.78 $12.78 $12.78 $12.78 $12.26 200
2019-08-05 $12.78 $12.78 $12.78 $12.78 $12.26 200
2019-08-02 $12.78 $12.78 $12.78 $12.78 $12.26 200
2019-08-01 $12.78 $12.78 $12.78 $12.78 $12.26 200
2019-07-31 $12.78 $12.78 $12.78 $12.78 $12.26 200
2019-07-30 $12.78 $12.78 $12.78 $12.78 $12.26 200
2019-07-29 $12.78 $12.78 $12.78 $12.78 $12.26 200
2019-07-26 $12.78 $12.78 $12.78 $12.78 $12.26 0
2019-07-25 $12.78 $12.78 $12.78 $12.78 $12.26 0
2019-07-24 $12.78 $12.78 $12.78 $12.78 $12.26 0
2019-07-23 $12.78 $12.78 $12.78 $12.78 $12.26 0
2019-07-22 $12.78 $12.78 $12.78 $12.78 $12.26 0
2019-07-19 $12.78 $12.78 $12.78 $12.78 $12.26 0
2019-07-18 $12.78 $12.78 $12.78 $12.78 $12.26 0
2019-07-17 $12.78 $12.78 $12.78 $12.78 $12.26 0
2019-07-16 $12.78 $12.78 $12.78 $12.78 $12.26 0
2019-07-15 $12.78 $12.78 $12.78 $12.78 $12.26 0
2019-07-12 $12.78 $12.78 $12.78 $12.78 $12.26 0
2019-07-11 $12.78 $12.78 $12.78 $12.78 $12.26 0
2019-07-10 $12.78 $12.78 $12.78 $12.78 $12.26 0
2019-07-09 $12.78 $12.78 $12.78 $12.78 $12.26 0
2019-07-08 $12.78 $12.78 $12.78 $12.78 $12.26 0
2019-07-05 $12.78 $12.78 $12.78 $12.78 $12.26 0
2019-07-03 $12.78 $12.78 $12.78 $12.78 $12.26 0
2019-07-02 $12.78 $12.78 $12.78 $12.78 $12.26 0
2019-07-01 $12.78 $12.78 $12.78 $12.78 $12.26 0
2019-06-28 $12.78 $12.78 $12.78 $12.78 $12.26 0
2019-06-27 $12.78 $12.78 $12.78 $12.78 $12.26 0
2019-06-26 $12.78 $12.78 $12.78 $12.78 $12.26 0
2019-06-25 $12.78 $12.78 $12.78 $12.78 $12.26 0
2019-06-24 $12.78 $12.78 $12.78 $12.78 $12.26 0
2019-06-21 $12.78 $12.78 $12.78 $12.78 $12.26 0
2019-06-18 $12.78 $12.78 $12.78 $12.78 $12.26 0
2019-06-17 $12.78 $12.78 $12.78 $12.78 $12.26 0
2019-06-14 $12.78 $12.78 $12.78 $12.78 $12.26 0
2019-06-13 $12.78 $12.78 $12.78 $12.78 $12.26 0
2019-06-12 $12.78 $12.78 $12.78 $12.78 $12.26 185
2019-06-11 $12.78 $12.78 $12.78 $12.78 $12.26 0
2019-06-06 $12.78 $12.78 $12.78 $12.78 $12.26 0
2019-06-05 $12.78 $12.78 $12.78 $12.78 $12.26 0
2019-06-03 $12.78 $12.78 $12.78 $12.78 $12.07 786
2019-05-31 $12.78 $12.78 $12.78 $12.78 $12.07 0
2019-05-30 $12.78 $12.78 $12.78 $12.78 $12.07 0
2019-05-29 $12.78 $12.78 $12.78 $12.78 $12.07 0
2019-05-28 $12.78 $12.78 $12.78 $12.78 $12.07 0
2019-05-24 $12.78 $12.78 $12.78 $12.78 $12.07 0
2019-05-23 $12.78 $12.78 $12.78 $12.78 $12.07 0
2019-05-22 $12.78 $12.78 $12.78 $12.78 $12.07 0
2019-05-21 $12.78 $12.78 $12.78 $12.78 $12.07 0
2019-05-20 $12.78 $12.78 $12.78 $12.78 $12.07 0
2019-05-17 $12.78 $12.78 $12.78 $12.78 $12.07 0
2019-05-16 $12.78 $12.78 $12.78 $12.78 $12.07 0
2019-05-15 $12.78 $12.78 $12.78 $12.78 $12.07 0
2019-05-14 $12.78 $12.78 $12.78 $12.78 $12.07 0
2019-05-13 $12.78 $12.78 $12.78 $12.78 $12.07 0
2019-05-10 $12.78 $12.78 $12.78 $12.78 $12.07 0
2019-05-09 $12.78 $12.78 $12.78 $12.78 $12.07 0
2019-05-08 $12.78 $12.78 $12.78 $12.78 $12.07 0
2019-05-07 $12.78 $12.78 $12.78 $12.78 $12.07 0
2019-05-06 $12.78 $12.78 $12.78 $12.78 $12.07 0
2019-05-03 $12.78 $12.78 $12.78 $12.78 $12.07 0
2019-05-02 $12.78 $12.78 $12.78 $12.78 $12.07 0
2019-05-01 $12.78 $12.78 $12.78 $12.78 $12.07 0
2019-04-30 $12.78 $12.78 $12.78 $12.78 $12.07 0
2019-04-29 $12.78 $12.78 $12.78 $12.78 $12.07 0
2019-04-25 $12.78 $12.78 $12.78 $12.78 $12.07 0
2019-04-24 $12.78 $12.78 $12.78 $12.78 $12.07 0
2019-04-23 $12.78 $12.78 $12.78 $12.78 $12.07 0
2019-04-22 $12.78 $12.78 $12.78 $12.78 $12.07 0
2019-04-18 $12.78 $12.78 $12.78 $12.78 $12.07 0
2019-04-17 $12.78 $12.78 $12.78 $12.78 $12.07 0
2019-04-15 $12.78 $12.78 $12.78 $12.78 $12.07 0
2019-04-12 $12.78 $12.78 $12.78 $12.78 $12.07 0
2019-04-11 $12.78 $12.78 $12.78 $12.78 $12.07 0
2019-04-10 $12.78 $12.78 $12.78 $12.78 $12.07 40,000
2019-04-09 $12.78 $12.78 $12.78 $12.78 $12.07 0
2019-04-08 $12.78 $12.78 $12.78 $12.78 $12.07 0
2019-04-05 $12.78 $12.78 $12.78 $12.78 $12.07 0
2019-04-04 $12.78 $12.78 $12.78 $12.78 $12.07 0
2019-04-03 $12.78 $12.78 $12.78 $12.78 $12.07 0
2019-04-02 $12.78 $12.78 $12.78 $12.78 $12.07 0
2019-04-01 $12.78 $12.78 $12.78 $12.78 $12.07 0
2019-03-29 $12.78 $12.78 $12.78 $12.78 $12.07 0
2019-03-28 $12.78 $12.78 $12.78 $12.78 $12.07 0
2019-03-27 $12.78 $12.78 $12.78 $12.78 $12.07 0
2019-03-26 $12.78 $12.78 $12.78 $12.78 $12.07 0
2019-03-25 $12.78 $12.78 $12.78 $12.78 $12.07 0
2019-03-22 $12.78 $12.78 $12.78 $12.78 $12.07 1,032
2019-03-21 $12.78 $12.78 $12.78 $12.78 $12.07 0
2019-03-20 $12.78 $12.78 $12.78 $12.78 $12.07 0
2019-03-18 $12.78 $12.78 $12.78 $12.78 $12.07 0
2019-03-14 $12.78 $12.78 $12.78 $12.78 $12.07 0
2019-03-13 $12.78 $12.78 $12.78 $12.78 $12.07 0
2019-03-12 $12.78 $12.78 $12.78 $12.78 $12.07 0
2019-03-11 $12.78 $12.78 $12.78 $12.78 $12.07 0
2019-03-08 $12.78 $12.78 $12.78 $12.78 $12.07 0
2019-03-07 $12.78 $12.78 $12.78 $12.78 $12.07 0
2019-03-06 $12.78 $12.78 $12.78 $12.78 $12.07 0
2019-03-05 $12.78 $12.78 $12.78 $12.78 $12.07 0
2019-03-04 $12.78 $12.78 $12.78 $12.78 $12.07 0
2019-03-01 $12.78 $12.78 $12.78 $12.78 $12.07 0
2019-02-28 $12.78 $12.78 $12.78 $12.78 $12.07 0
2019-02-27 $12.78 $12.78 $12.78 $12.78 $12.07 150
2019-02-26 $10.76 $10.76 $10.76 $10.76 $10.16 0
2019-02-20 $10.76 $10.76 $10.76 $10.76 $10.16 0
2019-02-15 $10.76 $10.76 $10.76 $10.76 $10.16 0
2019-02-14 $10.76 $10.76 $10.76 $10.76 $10.16 0
2019-02-13 $10.76 $10.76 $10.76 $10.76 $10.16 0
2019-02-12 $10.76 $10.76 $10.76 $10.76 $10.16 0
2019-02-11 $10.76 $10.76 $10.76 $10.76 $10.16 0
2019-02-08 $10.76 $10.76 $10.76 $10.76 $10.16 0
2019-02-07 $10.76 $10.76 $10.76 $10.76 $10.16 0
2019-02-06 $10.76 $10.76 $10.76 $10.76 $10.16 0
2019-02-05 $10.76 $10.76 $10.76 $10.76 $10.16 0
2019-02-04 $10.76 $10.76 $10.76 $10.76 $10.16 0
2019-02-01 $10.76 $10.76 $10.76 $10.76 $10.16 0
2019-01-31 $10.76 $10.76 $10.76 $10.76 $10.16 0
2019-01-30 $10.76 $10.76 $10.76 $10.76 $10.16 0
2019-01-29 $10.76 $10.76 $10.76 $10.76 $10.16 5,550
2019-01-28 $10.85 $10.85 $10.85 $10.85 $10.24 0
2019-01-25 $10.85 $10.85 $10.85 $10.85 $10.24 0
2019-01-24 $10.85 $10.85 $10.85 $10.85 $10.24 0
2019-01-23 $10.85 $10.85 $10.85 $10.85 $10.24 0
2019-01-18 $10.85 $10.85 $10.85 $10.85 $10.24 96
2019-01-17 $10.85 $10.85 $10.85 $10.85 $10.24 0
2019-01-16 $10.85 $10.85 $10.85 $10.85 $10.24 1,518
2019-01-15 $10.85 $10.85 $10.85 $10.85 $10.24 0
2019-01-14 $10.85 $10.85 $10.85 $10.85 $10.24 0
2019-01-11 $10.85 $10.85 $10.85 $10.85 $10.24 0
2019-01-10 $10.85 $10.85 $10.85 $10.85 $10.24 0
2019-01-09 $10.85 $10.85 $10.85 $10.85 $10.25 31,109
2019-01-08 $12.06 $12.06 $12.06 $12.06 $11.39 0
2019-01-07 $12.06 $12.06 $12.06 $12.06 $11.39 0
2019-01-04 $12.06 $12.06 $12.06 $12.06 $11.39 0
2019-01-03 $12.06 $12.06 $12.06 $12.06 $11.39 0
2018-12-27 $12.06 $12.06 $12.06 $12.06 $11.39 0
2018-12-26 $12.06 $12.06 $12.06 $12.06 $11.39 0
2018-12-24 $12.06 $12.06 $12.06 $12.06 $11.39 0
2018-12-21 $12.06 $12.06 $12.06 $12.06 $11.39 0
2018-12-20 $12.06 $12.06 $12.06 $12.06 $11.39 0
2018-12-18 $12.06 $12.06 $12.06 $12.06 $11.39 0
2018-12-14 $12.06 $12.06 $12.06 $12.06 $11.39 0
2018-12-13 $12.06 $12.06 $12.06 $12.06 $11.39 0
2018-12-12 $12.06 $12.06 $12.06 $12.06 $11.39 0
2018-12-11 $12.06 $12.06 $12.06 $12.06 $11.39 0
2018-12-10 $12.06 $12.06 $12.06 $12.06 $11.29 0
2018-12-07 $12.06 $12.06 $12.06 $12.06 $11.29 0
2018-12-04 $12.06 $12.06 $12.06 $12.06 $11.29 0
2018-12-03 $12.06 $12.06 $12.06 $12.06 $11.29 0
2018-11-30 $12.06 $12.06 $12.06 $12.06 $11.29 0
2018-11-29 $12.06 $12.06 $12.06 $12.06 $11.29 16,316
2018-11-28 $11.92 $11.92 $11.92 $11.92 $11.16 0
2018-11-27 $11.92 $11.92 $11.92 $11.92 $11.16 0
2018-11-26 $11.92 $11.92 $11.92 $11.92 $11.16 0
2018-11-21 $11.92 $11.92 $11.92 $11.92 $11.16 0
2018-11-20 $11.92 $11.92 $11.92 $11.92 $11.16 0
2018-11-19 $11.92 $11.92 $11.92 $11.92 $11.16 0
2018-11-16 $11.92 $11.92 $11.92 $11.92 $11.16 0
2018-11-15 $11.92 $11.92 $11.92 $11.92 $11.16 851
2018-11-14 $13.00 $13.00 $13.00 $13.00 $12.17 0
2018-11-13 $13.00 $13.00 $13.00 $13.00 $12.17 0
2018-11-12 $13.00 $13.00 $13.00 $13.00 $12.17 0
2018-11-09 $13.00 $13.00 $13.00 $13.00 $12.17 0
2018-11-08 $13.00 $13.00 $13.00 $13.00 $12.17 0
2018-11-07 $13.00 $13.00 $13.00 $13.00 $12.17 0
2018-11-06 $13.00 $13.00 $13.00 $13.00 $12.17 0
2018-11-05 $13.00 $13.00 $13.00 $13.00 $12.17 0
2018-11-02 $13.00 $13.00 $13.00 $13.00 $12.17 0
2018-11-01 $13.00 $13.00 $13.00 $13.00 $12.17 0
2018-10-31 $13.00 $13.00 $13.00 $13.00 $12.17 0
2018-10-30 $13.00 $13.00 $13.00 $13.00 $12.17 0
2018-10-29 $13.00 $13.00 $13.00 $13.00 $12.17 0
2018-10-26 $13.00 $13.00 $13.00 $13.00 $12.17 0
2018-10-25 $13.00 $13.00 $13.00 $13.00 $12.17 0
2018-10-24 $13.00 $13.00 $13.00 $13.00 $12.17 0
2018-10-23 $13.00 $13.00 $13.00 $13.00 $12.17 0
2018-10-22 $13.00 $13.00 $13.00 $13.00 $12.17 0
2018-10-19 $13.00 $13.00 $13.00 $13.00 $12.17 0
2018-10-18 $13.00 $13.00 $13.00 $13.00 $12.17 0
2018-10-17 $13.00 $13.00 $13.00 $13.00 $12.17 0
2018-10-16 $13.00 $13.00 $13.00 $13.00 $12.17 0
2018-10-15 $13.00 $13.00 $13.00 $13.00 $12.17 400
2018-10-12 $15.39 $15.39 $15.39 $15.39 $14.41 0
2018-10-11 $15.39 $15.39 $15.39 $15.39 $14.41 0
2018-10-10 $15.39 $15.39 $15.39 $15.39 $14.41 0
2018-10-09 $15.39 $15.39 $15.39 $15.39 $14.41 0
2018-10-08 $15.39 $15.39 $15.39 $15.39 $14.41 0
2018-10-05 $15.39 $15.39 $15.39 $15.39 $14.41 0
2018-10-04 $15.39 $15.39 $15.39 $15.39 $14.41 0
2018-10-03 $15.39 $15.39 $15.39 $15.39 $14.41 0
2018-10-02 $15.39 $15.39 $15.39 $15.39 $14.41 0
2018-10-01 $15.39 $15.39 $15.39 $15.39 $14.41 0
2018-09-28 $15.39 $15.39 $15.39 $15.39 $14.41 0
2018-09-27 $15.39 $15.39 $15.39 $15.39 $14.41 0
2018-09-26 $15.39 $15.39 $15.39 $15.39 $14.41 16,300
2018-09-25 $18.00 $18.00 $18.00 $18.00 $16.86 0
2018-09-24 $18.00 $18.00 $18.00 $18.00 $16.86 0
2018-09-21 $18.00 $18.00 $18.00 $18.00 $16.86 0
2018-09-20 $18.00 $18.00 $18.00 $18.00 $16.86 0
2018-09-19 $18.00 $18.00 $18.00 $18.00 $16.86 0
2018-09-18 $18.00 $18.00 $18.00 $18.00 $16.86 0
2018-09-17 $18.00 $18.00 $18.00 $18.00 $16.86 0
2018-09-14 $18.00 $18.00 $18.00 $18.00 $16.86 0
2018-09-13 $18.00 $18.00 $18.00 $18.00 $16.86 0
2018-09-12 $18.00 $18.00 $18.00 $18.00 $16.86 0
2018-09-11 $18.00 $18.00 $18.00 $18.00 $16.86 0
2018-09-10 $18.00 $18.00 $18.00 $18.00 $16.86 0
2018-09-07 $18.00 $18.00 $18.00 $18.00 $16.86 0
2018-09-06 $18.00 $18.00 $18.00 $18.00 $16.86 0
2018-09-05 $18.00 $18.00 $18.00 $18.00 $16.86 0
2018-09-04 $18.00 $18.00 $18.00 $18.00 $16.86 0
2018-08-31 $18.00 $18.00 $18.00 $18.00 $16.86 0
2018-08-30 $18.00 $18.00 $18.00 $18.00 $16.86 0
2018-08-29 $18.00 $18.00 $18.00 $18.00 $16.86 0
2018-08-28 $18.00 $18.00 $18.00 $18.00 $16.86 0
2018-08-27 $18.00 $18.00 $18.00 $18.00 $16.86 0
2018-08-24 $18.00 $18.00 $18.00 $18.00 $16.86 0
2018-08-23 $18.00 $18.00 $18.00 $18.00 $16.86 0
2018-08-22 $18.00 $18.00 $18.00 $18.00 $16.86 0
2018-08-21 $18.00 $18.00 $18.00 $18.00 $16.86 0
2018-08-20 $18.00 $18.00 $18.00 $18.00 $16.86 0
2018-08-17 $18.00 $18.00 $18.00 $18.00 $16.86 0
2018-08-16 $18.00 $18.00 $18.00 $18.00 $16.86 0
2018-08-15 $18.00 $18.00 $18.00 $18.00 $16.86 0
2018-08-14 $18.00 $18.00 $18.00 $18.00 $16.86 0
2018-08-13 $18.00 $18.00 $18.00 $18.00 $16.86 0
2018-08-10 $18.00 $18.00 $18.00 $18.00 $16.86 0
2018-08-09 $18.00 $18.00 $18.00 $18.00 $16.86 0
2018-08-08 $18.00 $18.00 $18.00 $18.00 $16.86 0
2018-08-07 $18.00 $18.00 $18.00 $18.00 $16.86 0
2018-08-06 $18.00 $18.00 $18.00 $18.00 $16.86 0
2018-08-03 $18.00 $18.00 $18.00 $18.00 $16.86 0
2018-08-02 $18.00 $18.00 $18.00 $18.00 $16.86 0
2018-08-01 $18.00 $18.00 $18.00 $18.00 $16.86 0
2018-07-31 $18.00 $18.00 $18.00 $18.00 $16.86 0
2018-07-30 $18.00 $18.00 $18.00 $18.00 $16.86 0
2018-07-27 $18.00 $18.00 $18.00 $18.00 $16.86 0
2018-07-26 $18.00 $18.00 $18.00 $18.00 $16.86 0
2018-07-25 $18.00 $18.00 $18.00 $18.00 $16.86 0
2018-07-24 $18.00 $18.00 $18.00 $18.00 $16.86 0
2018-07-23 $18.00 $18.00 $18.00 $18.00 $16.86 0
2018-07-20 $18.00 $18.00 $18.00 $18.00 $16.86 0
2018-07-19 $18.00 $18.00 $18.00 $18.00 $16.86 0
2018-07-18 $18.00 $18.00 $18.00 $18.00 $16.86 0
2018-07-17 $18.00 $18.00 $18.00 $18.00 $16.86 0
2018-07-16 $18.00 $18.00 $18.00 $18.00 $16.86 0
2018-07-13 $18.00 $18.00 $18.00 $18.00 $16.86 0
2018-07-12 $18.00 $18.00 $18.00 $18.00 $16.86 10
2018-07-11 $18.00 $18.00 $18.00 $18.00 $16.86 0
2018-07-10 $18.00 $18.00 $18.00 $18.00 $16.86 0
2018-07-09 $18.00 $18.00 $18.00 $18.00 $16.86 0
2018-07-06 $18.00 $18.00 $18.00 $18.00 $16.86 0
2018-07-05 $18.00 $18.00 $18.00 $18.00 $16.86 0
2018-07-03 $18.00 $18.00 $18.00 $18.00 $16.86 0
2018-07-02 $18.00 $18.00 $18.00 $18.00 $16.86 0
2018-06-29 $18.00 $18.00 $18.00 $18.00 $16.86 0
2018-06-28 $18.00 $18.00 $18.00 $18.00 $16.86 0
2018-06-27 $18.00 $18.00 $18.00 $18.00 $16.86 0
2018-06-26 $18.00 $18.00 $18.00 $18.00 $16.86 0
2018-06-25 $18.00 $18.00 $18.00 $18.00 $16.86 0
2018-06-22 $18.00 $18.00 $18.00 $18.00 $16.86 0
2018-06-21 $18.00 $18.00 $18.00 $18.00 $16.86 0
2018-06-20 $18.00 $18.00 $18.00 $18.00 $16.86 0
2018-06-19 $18.00 $18.00 $18.00 $18.00 $16.86 0
2018-06-18 $18.00 $18.00 $18.00 $18.00 $16.86 0
2018-06-15 $18.00 $18.00 $18.00 $18.00 $16.86 0
2018-06-14 $18.00 $18.00 $18.00 $18.00 $16.86 2,228
2018-06-13 $18.00 $18.00 $18.00 $18.00 $16.86 0
2018-06-12 $18.00 $18.00 $18.00 $18.00 $16.86 0
2018-06-11 $18.00 $18.00 $18.00 $18.00 $16.86 0
2018-06-08 $18.00 $18.00 $18.00 $18.00 $16.86 0
2018-06-07 $18.00 $18.00 $18.00 $18.00 $16.86 0
2018-06-06 $18.00 $18.00 $18.00 $18.00 $16.86 0
2018-06-05 $18.00 $18.00 $18.00 $18.00 $16.86 0
2018-06-04 $18.00 $18.00 $18.00 $18.00 $16.86 0
2018-06-01 $18.00 $18.00 $18.00 $18.00 $16.86 0
2018-05-31 $18.00 $18.00 $18.00 $18.00 $16.86 0
2018-05-30 $18.00 $18.00 $18.00 $18.00 $16.86 0
2018-05-29 $18.00 $18.00 $18.00 $18.00 $16.86 0
2018-05-25 $18.00 $18.00 $18.00 $18.00 $16.86 0
2018-05-24 $18.00 $18.00 $18.00 $18.00 $16.86 0
2018-05-23 $18.00 $18.00 $18.00 $18.00 $16.86 0
2018-05-22 $18.00 $18.00 $18.00 $18.00 $16.86 0
2018-05-21 $18.00 $18.00 $18.00 $18.00 $16.86 0
2018-05-18 $18.00 $18.00 $18.00 $18.00 $16.86 0
2018-05-17 $18.00 $18.00 $18.00 $18.00 $16.86 0
2018-05-16 $18.00 $18.00 $18.00 $18.00 $16.86 0
2018-05-15 $18.00 $18.00 $18.00 $18.00 $16.86 0
2018-05-14 $18.00 $18.00 $18.00 $18.00 $16.86 0
2018-05-11 $18.00 $18.00 $18.00 $18.00 $16.86 0
2018-05-10 $18.00 $18.00 $18.00 $18.00 $16.86 0
2018-05-09 $18.00 $18.00 $18.00 $18.00 $16.86 0
2018-05-08 $18.00 $18.00 $18.00 $18.00 $16.86 0
2018-05-07 $18.00 $18.00 $18.00 $18.00 $16.86 0
2018-05-04 $18.00 $18.00 $18.00 $18.00 $16.86 0
2018-05-03 $18.00 $18.00 $18.00 $18.00 $16.86 0
2018-05-02 $18.00 $18.00 $18.00 $18.00 $16.86 0
2018-05-01 $18.00 $18.00 $18.00 $18.00 $16.86 0
2018-04-30 $18.00 $18.00 $18.00 $18.00 $16.86 0
2018-04-27 $18.00 $18.00 $18.00 $18.00 $16.86 0
2018-04-26 $18.00 $18.00 $18.00 $18.00 $16.86 0
2018-04-25 $18.00 $18.00 $18.00 $18.00 $16.86 0
2018-04-24 $18.00 $18.00 $18.00 $18.00 $16.86 0
2018-04-23 $18.00 $18.00 $18.00 $18.00 $16.86 100
2018-04-20 $17.50 $17.50 $17.50 $17.50 $16.39 0
2018-04-19 $17.50 $17.50 $17.50 $17.50 $16.39 0
2018-04-18 $17.50 $17.50 $17.50 $17.50 $16.39 0
2018-04-17 $17.50 $17.50 $17.50 $17.50 $16.39 0
2018-04-16 $17.50 $17.50 $17.50 $17.50 $16.39 0
2018-04-13 $17.50 $17.50 $17.50 $17.50 $16.39 0
2018-04-12 $17.50 $17.50 $17.50 $17.50 $16.39 0
2018-04-11 $17.50 $17.50 $17.50 $17.50 $16.39 0
2018-04-10 $17.50 $17.50 $17.50 $17.50 $16.39 0
2018-04-09 $17.50 $17.50 $17.50 $17.50 $16.39 0
2018-04-06 $17.50 $17.50 $17.50 $17.50 $16.39 0
2018-04-05 $17.50 $17.50 $17.50 $17.50 $16.39 0
2018-04-04 $17.50 $17.50 $17.50 $17.50 $16.39 0
2018-04-03 $17.50 $17.50 $17.50 $17.50 $16.39 0
2018-04-02 $17.50 $17.50 $17.50 $17.50 $16.39 0
2018-03-29 $17.50 $17.50 $17.50 $17.50 $16.39 0
2018-03-28 $17.50 $17.50 $17.50 $17.50 $16.39 0
2018-03-27 $17.50 $17.50 $17.50 $17.50 $16.39 0
2018-03-26 $17.50 $17.50 $17.50 $17.50 $16.39 0
2018-03-23 $17.50 $17.50 $17.50 $17.50 $16.39 2,413
2018-03-22 $17.50 $17.50 $17.50 $17.50 $16.39 0
2018-03-21 $17.50 $17.50 $17.50 $17.50 $16.39 0
2018-03-20 $17.50 $17.50 $17.50 $17.50 $16.39 0
2018-03-19 $17.50 $17.50 $17.50 $17.50 $16.39 0
2018-03-16 $17.50 $17.50 $17.50 $17.50 $16.39 0
2018-03-15 $17.50 $17.50 $17.50 $17.50 $16.39 0
2018-03-14 $17.50 $17.50 $17.50 $17.50 $16.39 0
2018-03-13 $17.50 $17.50 $17.50 $17.50 $16.39 0
2018-03-12 $17.50 $17.50 $17.50 $17.50 $16.39 0
2018-03-09 $17.50 $17.50 $17.50 $17.50 $16.39 0
2018-03-08 $17.50 $17.50 $17.50 $17.50 $16.39 0
2018-03-07 $17.50 $17.50 $17.50 $17.50 $16.39 0
2018-03-06 $17.50 $17.50 $17.50 $17.50 $16.39 0
2018-03-05 $17.50 $17.50 $17.50 $17.50 $16.39 0
2018-03-02 $17.50 $17.50 $17.50 $17.50 $16.39 0
2018-03-01 $17.50 $17.50 $17.50 $17.50 $16.39 0
2018-02-28 $17.50 $17.50 $17.50 $17.50 $16.39 0
2018-02-27 $17.50 $17.50 $17.50 $17.50 $16.39 0
2018-02-26 $17.50 $17.50 $17.50 $17.50 $16.39 0
2018-02-23 $17.50 $17.50 $17.50 $17.50 $16.39 0
2018-02-22 $17.50 $17.50 $17.50 $17.50 $16.39 0
2018-02-21 $17.50 $17.50 $17.50 $17.50 $16.39 0
2018-02-20 $17.50 $17.50 $17.50 $17.50 $16.39 0
2018-02-16 $17.50 $17.50 $17.50 $17.50 $16.39 0
2018-02-15 $17.50 $17.50 $17.50 $17.50 $16.39 0
2018-02-14 $17.50 $17.50 $17.50 $17.50 $16.39 0
2018-02-13 $17.50 $17.50 $17.50 $17.50 $16.39 0
2018-02-12 $17.50 $17.50 $17.50 $17.50 $16.39 0
2018-02-09 $17.50 $17.50 $17.50 $17.50 $16.39 0
2018-02-08 $17.50 $17.50 $17.50 $17.50 $16.39 0
2018-02-07 $17.50 $17.50 $17.50 $17.50 $16.39 0
2018-02-06 $17.50 $17.50 $17.50 $17.50 $16.39 0
2018-02-05 $17.50 $17.50 $17.50 $17.50 $16.39 0
2018-02-02 $17.50 $17.50 $17.50 $17.50 $16.39 0
2018-02-01 $17.50 $17.50 $17.50 $17.50 $16.39 0
2018-01-31 $17.50 $17.50 $17.50 $17.50 $16.39 0
2018-01-30 $17.50 $17.50 $17.50 $17.50 $16.39 0
2018-01-29 $17.50 $17.50 $17.50 $17.50 $16.39 0
2018-01-26 $17.50 $17.50 $17.50 $17.50 $16.39 0
2018-01-25 $17.50 $17.50 $17.50 $17.50 $16.39 0
2018-01-24 $17.50 $17.50 $17.50 $17.50 $16.39 0
2018-01-23 $17.50 $17.50 $17.50 $17.50 $16.39 0
2018-01-22 $17.50 $17.50 $17.50 $17.50 $16.39 0
2018-01-19 $17.50 $17.50 $17.50 $17.50 $16.39 0
2018-01-18 $17.50 $17.50 $17.50 $17.50 $16.39 0
2018-01-17 $17.50 $17.50 $17.50 $17.50 $16.39 0
2018-01-16 $17.50 $17.50 $17.50 $17.50 $16.39 0
2018-01-12 $17.50 $17.50 $17.50 $17.50 $16.39 0
2018-01-11 $17.50 $17.50 $17.50 $17.50 $16.39 0
2018-01-10 $17.50 $17.50 $17.50 $17.50 $16.39 0
2018-01-09 $17.50 $17.50 $17.50 $17.50 $16.39 0
2018-01-08 $17.50 $17.50 $17.50 $17.50 $16.39 0
2018-01-05 $17.50 $17.50 $17.50 $17.50 $16.39 0
2018-01-04 $17.50 $17.50 $17.50 $17.50 $16.39 215
2018-01-03 $15.96 $15.96 $15.96 $15.96 $14.95 0
2018-01-02 $15.96 $15.96 $15.96 $15.96 $14.95 0
2017-12-29 $15.96 $15.96 $15.96 $15.96 $14.95 0
2017-12-28 $15.96 $15.96 $15.96 $15.96 $14.95 0
2017-12-27 $15.96 $15.96 $15.96 $15.96 $14.95 0
2017-12-26 $15.96 $15.96 $15.96 $15.96 $14.95 0
2017-12-22 $15.96 $15.96 $15.96 $15.96 $14.95 0
2017-12-21 $15.96 $15.96 $15.96 $15.96 $14.95 0
2017-12-20 $15.96 $15.96 $15.96 $15.96 $14.95 0
2017-12-19 $15.96 $15.96 $15.96 $15.96 $14.95 0
2017-12-18 $15.96 $15.96 $15.96 $15.96 $14.95 0
2017-12-15 $15.96 $15.96 $15.96 $15.96 $14.95 0
2017-12-14 $15.96 $15.96 $15.96 $15.96 $14.95 0
2017-12-13 $15.96 $15.96 $15.96 $15.96 $14.95 314
2017-12-12 $15.96 $15.96 $15.96 $15.96 $14.95 0
2017-12-11 $15.96 $15.96 $15.96 $15.96 $14.85 0
2017-12-08 $15.96 $15.96 $15.96 $15.96 $14.85 57,690
2017-12-07 $15.96 $15.96 $15.96 $15.96 $14.85 0
2017-12-06 $15.96 $15.96 $15.96 $15.96 $14.85 0
2017-12-05 $15.96 $15.96 $15.96 $15.96 $14.85 0
2017-12-04 $15.96 $15.96 $15.96 $15.96 $14.85 0
2017-12-01 $15.96 $15.96 $15.96 $15.96 $14.85 0
2017-11-30 $15.96 $15.96 $15.96 $15.96 $14.85 7,500
2017-11-29 $15.50 $15.50 $15.50 $15.50 $14.42 0
2017-11-28 $15.50 $15.50 $15.50 $15.50 $14.42 0
2017-11-27 $15.50 $15.50 $15.50 $15.50 $14.42 0
2017-11-24 $15.50 $15.50 $15.50 $15.50 $14.42 0
2017-11-22 $15.50 $15.50 $15.50 $15.50 $14.42 0
2017-11-21 $15.50 $15.50 $15.50 $15.50 $14.42 0
2017-11-20 $15.50 $15.50 $15.50 $15.50 $14.42 0
2017-11-17 $15.50 $15.50 $15.50 $15.50 $14.42 50,300
2017-11-16 $15.50 $15.50 $15.50 $15.50 $14.42 871
2017-11-15 $13.87 $13.87 $13.87 $13.87 $12.91 0
2017-11-14 $13.87 $13.87 $13.87 $13.87 $12.91 0
2017-11-13 $13.87 $13.87 $13.87 $13.87 $12.91 0
2017-11-10 $13.87 $13.87 $13.87 $13.87 $12.91 0
2017-11-09 $13.87 $13.87 $13.87 $13.87 $12.91 0
2017-11-08 $13.87 $13.87 $13.87 $13.87 $12.91 0
2017-11-07 $13.87 $13.87 $13.87 $13.87 $12.91 0
2017-11-06 $13.87 $13.87 $13.87 $13.87 $12.91 0
2017-11-03 $13.87 $13.87 $13.87 $13.87 $12.91 0
2017-11-02 $13.87 $13.87 $13.87 $13.87 $12.91 0
2017-11-01 $13.87 $13.87 $13.87 $13.87 $12.91 0
2017-10-31 $13.87 $13.87 $13.87 $13.87 $12.91 0
2017-10-30 $13.87 $13.87 $13.87 $13.87 $12.91 0
2017-10-27 $13.87 $13.87 $13.87 $13.87 $12.91 0
2017-10-26 $13.87 $13.87 $13.87 $13.87 $12.91 0
2017-10-25 $13.87 $13.87 $13.87 $13.87 $12.91 0
2017-10-24 $13.87 $13.87 $13.87 $13.87 $12.91 0
2017-10-23 $13.87 $13.87 $13.87 $13.87 $12.91 0
2017-10-20 $13.87 $13.87 $13.87 $13.87 $12.91 0
2017-10-19 $13.87 $13.87 $13.87 $13.87 $12.91 0
2017-10-18 $13.87 $13.87 $13.87 $13.87 $12.91 0
2017-10-17 $13.87 $13.87 $13.87 $13.87 $12.91 0
2017-10-16 $13.87 $13.87 $13.87 $13.87 $12.91 0
2017-10-13 $13.87 $13.87 $13.87 $13.87 $12.91 0
2017-10-12 $13.87 $13.87 $13.87 $13.87 $12.91 0
2017-10-11 $13.87 $13.87 $13.87 $13.87 $12.91 0
2017-10-10 $13.87 $13.87 $13.87 $13.87 $12.91 0
2017-10-09 $13.87 $13.87 $13.87 $13.87 $12.91 0
2017-10-06 $13.87 $13.87 $13.87 $13.87 $12.91 0
2017-10-05 $13.87 $13.87 $13.87 $13.87 $12.91 0
2017-10-04 $13.87 $13.87 $13.87 $13.87 $12.91 0
2017-10-03 $13.87 $13.87 $13.87 $13.87 $12.91 0
2017-10-02 $13.87 $13.87 $13.87 $13.87 $12.91 0
2017-09-29 $13.87 $13.87 $13.87 $13.87 $12.91 0
2017-09-28 $13.87 $13.87 $13.87 $13.87 $12.91 0
2017-09-27 $13.87 $13.87 $13.87 $13.87 $12.91 20,759
2017-09-26 $15.10 $15.10 $15.10 $15.10 $14.05 0
2017-09-25 $15.10 $15.10 $15.10 $15.10 $14.05 0
2017-09-22 $15.10 $15.10 $15.10 $15.10 $14.05 0
2017-09-21 $15.10 $15.10 $15.10 $15.10 $14.05 1,518
2017-09-20 $15.10 $15.10 $15.10 $15.10 $14.05 0
2017-09-19 $15.10 $15.10 $15.10 $15.10 $14.05 0
2017-09-18 $15.10 $15.10 $15.10 $15.10 $14.05 0
2017-09-15 $15.10 $15.10 $15.10 $15.10 $14.05 0
2017-09-14 $15.10 $15.10 $15.10 $15.10 $14.05 0
2017-09-13 $15.10 $15.10 $15.10 $15.10 $14.05 0
2017-09-12 $15.10 $15.10 $15.10 $15.10 $14.05 0
2017-09-11 $15.10 $15.10 $15.10 $15.10 $14.05 0
2017-09-08 $15.10 $15.10 $15.10 $15.10 $14.05 0
2017-09-07 $15.10 $15.10 $15.10 $15.10 $14.05 0
2017-09-06 $15.10 $15.10 $15.10 $15.10 $14.05 0
2017-09-05 $15.10 $15.10 $15.10 $15.10 $14.05 0
2017-09-01 $15.10 $15.10 $15.10 $15.10 $14.05 0
2017-08-31 $15.10 $15.10 $15.10 $15.10 $14.05 0
2017-08-30 $15.10 $15.10 $15.10 $15.10 $14.05 0
2017-08-29 $15.10 $15.10 $15.10 $15.10 $14.05 0
2017-08-28 $15.10 $15.10 $15.10 $15.10 $14.05 0
2017-08-25 $15.10 $15.10 $15.10 $15.10 $14.05 0
2017-08-24 $15.10 $15.10 $15.10 $15.10 $14.05 0
2017-08-23 $15.10 $15.10 $15.10 $15.10 $14.05 0
2017-08-22 $15.10 $15.10 $15.10 $15.10 $14.05 0
2017-08-21 $15.10 $15.10 $15.10 $15.10 $14.05 0
2017-08-18 $15.10 $15.10 $15.10 $15.10 $14.05 0
2017-08-17 $15.10 $15.10 $15.10 $15.10 $14.05 0
2017-08-16 $15.10 $15.10 $15.10 $15.10 $14.05 0
2017-08-15 $15.10 $15.10 $15.10 $15.10 $14.05 0
2017-08-14 $15.10 $15.10 $15.10 $15.10 $14.05 0
2017-08-11 $15.10 $15.10 $15.10 $15.10 $14.05 0
2017-08-10 $15.10 $15.10 $15.10 $15.10 $14.05 0
2017-08-09 $15.10 $15.10 $15.10 $15.10 $14.05 0
2017-08-08 $15.10 $15.10 $15.10 $15.10 $14.05 0
2017-08-07 $15.10 $15.10 $15.10 $15.10 $14.05 0
2017-08-04 $15.10 $15.10 $15.10 $15.10 $14.05 0
2017-08-03 $15.10 $15.10 $15.10 $15.10 $14.05 0
2017-08-02 $15.10 $15.10 $15.10 $15.10 $14.05 0
2017-08-01 $15.10 $15.10 $15.10 $15.10 $14.05 0
2017-07-31 $15.10 $15.10 $15.10 $15.10 $14.05 0
2017-07-28 $15.10 $15.10 $15.10 $15.10 $14.05 0
2017-07-27 $15.10 $15.10 $15.10 $15.10 $14.05 1,359
2017-07-26 $14.55 $14.55 $14.55 $14.55 $13.54 0
2017-07-25 $14.55 $14.55 $14.55 $14.55 $13.54 0
2017-07-24 $14.55 $14.55 $14.55 $14.55 $13.54 0
2017-07-21 $14.55 $14.55 $14.55 $14.55 $13.54 0
2017-07-20 $14.55 $14.55 $14.55 $14.55 $13.54 0
2017-07-19 $14.55 $14.55 $14.55 $14.55 $13.54 0
2017-07-18 $14.55 $14.55 $14.55 $14.55 $13.54 0
2017-07-17 $14.55 $14.55 $14.55 $14.55 $13.54 0
2017-07-14 $14.55 $14.55 $14.55 $14.55 $13.54 0
2017-07-13 $14.55 $14.55 $14.55 $14.55 $13.54 0
2017-07-12 $14.55 $14.55 $14.55 $14.55 $13.54 0
2017-07-11 $14.55 $14.55 $14.55 $14.55 $13.54 0
2017-07-10 $14.55 $14.55 $14.55 $14.55 $13.54 0
2017-07-07 $14.55 $14.55 $14.55 $14.55 $13.54 0
2017-07-06 $14.55 $14.55 $14.55 $14.55 $13.54 0
2017-07-05 $14.55 $14.55 $14.55 $14.55 $13.54 0
2017-07-03 $14.55 $14.55 $14.55 $14.55 $13.54 0
2017-06-30 $14.55 $14.55 $14.55 $14.55 $13.54 0
2017-06-29 $14.55 $14.55 $14.55 $14.55 $13.54 0
2017-06-28 $14.55 $14.55 $14.55 $14.55 $13.54 0
2017-06-27 $14.55 $14.55 $14.55 $14.55 $13.54 16,471
2017-06-26 $14.55 $14.55 $14.55 $14.55 $13.54 0
2017-06-23 $14.55 $14.55 $14.55 $14.55 $13.54 0
2017-06-22 $14.55 $14.55 $14.55 $14.55 $13.54 0
2017-06-21 $14.55 $14.55 $14.55 $14.55 $13.54 0
2017-06-20 $14.55 $14.55 $14.55 $14.55 $13.54 0
2017-06-19 $14.55 $14.55 $14.55 $14.55 $13.54 0
2017-06-16 $14.55 $14.55 $14.55 $14.55 $13.54 0
2017-06-15 $14.55 $14.55 $14.55 $14.55 $13.54 0
2017-06-14 $14.55 $14.55 $14.55 $14.55 $13.54 429
2017-06-13 $14.55 $14.55 $14.55 $14.55 $13.54 0
2017-06-12 $14.55 $14.55 $14.55 $14.55 $13.54 1,855
2017-06-09 $15.50 $15.50 $15.50 $15.50 $14.42 0
2017-06-08 $15.50 $15.50 $15.50 $15.50 $14.42 0
2017-06-07 $15.50 $15.50 $15.50 $15.50 $14.42 0
2017-06-06 $15.50 $15.50 $15.50 $15.50 $14.17 0
2017-06-05 $15.50 $15.50 $15.50 $15.50 $14.17 0
2017-06-02 $15.50 $15.50 $15.50 $15.50 $14.17 37,600
2017-06-01 $15.50 $15.50 $15.50 $15.50 $14.17 0
2017-05-31 $15.50 $15.50 $15.50 $15.50 $14.17 0
2017-05-30 $15.50 $15.50 $15.50 $15.50 $14.17 0
2017-05-26 $15.50 $15.50 $15.50 $15.50 $14.17 0
2017-05-25 $15.50 $15.50 $15.50 $15.50 $14.17 0
2017-05-24 $15.50 $15.50 $15.50 $15.50 $14.17 287
2017-05-23 $15.50 $15.50 $15.50 $15.50 $14.17 0
2017-05-22 $15.50 $15.50 $15.50 $15.50 $14.17 0
2017-05-19 $15.50 $15.50 $15.50 $15.50 $14.17 0
2017-05-18 $15.50 $15.50 $15.50 $15.50 $14.17 0
2017-05-17 $15.50 $15.50 $15.50 $15.50 $14.17 0
2017-05-16 $15.50 $15.50 $15.50 $15.50 $14.17 0
2017-05-15 $15.50 $15.50 $15.50 $15.50 $14.17 0
2017-05-12 $15.50 $15.50 $15.50 $15.50 $14.17 0
2017-05-11 $15.50 $15.50 $15.50 $15.50 $14.17 0
2017-05-10 $15.50 $15.50 $15.50 $15.50 $14.17 0
2017-05-09 $15.50 $15.50 $15.50 $15.50 $14.17 0
2017-05-08 $15.50 $15.50 $15.50 $15.50 $14.17 0
2017-05-05 $15.50 $15.50 $15.50 $15.50 $14.17 0
2017-05-04 $15.50 $15.50 $15.50 $15.50 $14.17 0
2017-05-03 $15.50 $15.50 $15.50 $15.50 $14.17 0
2017-05-02 $15.50 $15.50 $15.50 $15.50 $14.17 0
2017-05-01 $15.50 $15.50 $15.50 $15.50 $14.17 0
2017-04-28 $15.50 $15.50 $15.50 $15.50 $14.17 0
2017-04-27 $15.50 $15.50 $15.50 $15.50 $14.17 0
2017-04-26 $15.50 $15.50 $15.50 $15.50 $14.17 0
2017-04-25 $15.50 $15.50 $15.50 $15.50 $14.17 0
2017-04-24 $15.50 $15.50 $15.50 $15.50 $14.17 0
2017-04-21 $15.50 $15.50 $15.50 $15.50 $14.17 0
2017-04-20 $15.50 $15.50 $15.50 $15.50 $14.17 0
2017-04-19 $15.50 $15.50 $15.50 $15.50 $14.17 0
2017-04-18 $15.50 $15.50 $15.50 $15.50 $14.17 0
2017-04-17 $15.50 $15.50 $15.50 $15.50 $14.17 0
2017-04-13 $15.50 $15.50 $15.50 $15.50 $14.17 0
2017-04-12 $15.50 $15.50 $15.50 $15.50 $14.17 0
2017-04-11 $15.50 $15.50 $15.50 $15.50 $14.17 0
2017-04-10 $15.50 $15.50 $15.50 $15.50 $14.17 0
2017-04-07 $15.50 $15.50 $15.50 $15.50 $14.17 0
2017-04-06 $15.50 $15.50 $15.50 $15.50 $14.17 1,300
2017-04-05 $14.00 $14.00 $14.00 $14.00 $12.80 2,707
2017-04-04 $14.00 $14.00 $14.00 $14.00 $12.80 0
2017-04-03 $14.00 $14.00 $14.00 $14.00 $12.80 0
2017-03-31 $14.00 $14.00 $14.00 $14.00 $12.80 0
2017-03-30 $14.00 $14.00 $14.00 $14.00 $12.80 0
2017-03-29 $14.00 $14.00 $14.00 $14.00 $12.80 0
2017-03-28 $14.00 $14.00 $14.00 $14.00 $12.80 1,600
2017-03-27 $14.00 $14.00 $14.00 $14.00 $12.80 0
2017-03-24 $14.00 $14.00 $14.00 $14.00 $12.80 0
2017-03-23 $14.00 $14.00 $14.00 $14.00 $12.80 0
2017-03-22 $14.00 $14.00 $14.00 $14.00 $12.80 0
2017-03-21 $14.00 $14.00 $14.00 $14.00 $12.80 0
2017-03-20 $14.00 $14.00 $14.00 $14.00 $12.80 0
2017-03-17 $14.00 $14.00 $14.00 $14.00 $12.80 0
2017-03-16 $14.00 $14.00 $14.00 $14.00 $12.80 0
2017-03-15 $14.00 $14.00 $14.00 $14.00 $12.80 0
2017-03-14 $14.00 $14.00 $14.00 $14.00 $12.80 0
2017-03-13 $14.00 $14.00 $14.00 $14.00 $12.80 0
2017-03-10 $14.00 $14.00 $14.00 $14.00 $12.80 0
2017-03-09 $14.00 $14.00 $14.00 $14.00 $12.80 0
2017-03-08 $14.00 $14.00 $14.00 $14.00 $12.80 0
2017-03-07 $14.00 $14.00 $14.00 $14.00 $12.80 0
2017-03-06 $14.00 $14.00 $14.00 $14.00 $12.80 0
2017-03-03 $14.00 $14.00 $14.00 $14.00 $12.80 0
2017-03-02 $14.00 $14.00 $14.00 $14.00 $12.80 0
2017-03-01 $14.00 $14.00 $14.00 $14.00 $12.80 0
2017-02-28 $14.00 $14.00 $14.00 $14.00 $12.80 0
2017-02-27 $14.00 $14.00 $14.00 $14.00 $12.80 0
2017-02-24 $14.00 $14.00 $14.00 $14.00 $12.80 0
2017-02-23 $14.00 $14.00 $14.00 $14.00 $12.80 0
2017-02-22 $14.00 $14.00 $14.00 $14.00 $12.80 0
2017-02-21 $14.00 $14.00 $14.00 $14.00 $12.80 0
2017-02-17 $14.00 $14.00 $14.00 $14.00 $12.80 0
2017-02-16 $14.00 $14.00 $14.00 $14.00 $12.80 0
2017-02-15 $14.00 $14.00 $14.00 $14.00 $12.80 0
2017-02-14 $14.00 $14.00 $14.00 $14.00 $12.80 0
2017-02-13 $14.00 $14.00 $14.00 $14.00 $12.80 0
2017-02-10 $14.00 $14.00 $14.00 $14.00 $12.80 0
2017-02-09 $14.00 $14.00 $14.00 $14.00 $12.80 0
2017-02-08 $14.00 $14.00 $14.00 $14.00 $12.80 0
2017-02-07 $14.00 $14.00 $14.00 $14.00 $12.80 0
2017-02-06 $14.00 $14.00 $14.00 $14.00 $12.80 0
2017-02-03 $14.00 $14.00 $14.00 $14.00 $12.80 0
2017-02-02 $14.00 $14.00 $14.00 $14.00 $12.80 0
2017-02-01 $14.00 $14.00 $14.00 $14.00 $12.80 0
2017-01-31 $14.00 $14.00 $14.00 $14.00 $12.80 0
2017-01-30 $14.00 $14.00 $14.00 $14.00 $12.80 0
2017-01-27 $14.00 $14.00 $14.00 $14.00 $12.80 0
2017-01-26 $14.00 $14.00 $14.00 $14.00 $12.80 0
2017-01-25 $14.00 $14.00 $14.00 $14.00 $12.80 0
2017-01-24 $14.00 $14.00 $14.00 $14.00 $12.80 0
2017-01-23 $14.00 $14.00 $14.00 $14.00 $12.80 0
2017-01-20 $14.00 $14.00 $14.00 $14.00 $12.80 0
2017-01-19 $14.00 $14.00 $14.00 $14.00 $12.80 0
2017-01-18 $14.00 $14.00 $14.00 $14.00 $12.80 0
2017-01-17 $14.00 $14.00 $14.00 $14.00 $12.80 0
2017-01-13 $14.00 $14.00 $14.00 $14.00 $12.80 0
2017-01-12 $14.00 $14.00 $14.00 $14.00 $12.80 0
2017-01-11 $14.00 $14.00 $14.00 $14.00 $12.80 0
2017-01-10 $14.00 $14.00 $14.00 $14.00 $12.80 0
2017-01-09 $14.00 $14.00 $14.00 $14.00 $12.80 0
2017-01-06 $14.00 $14.00 $14.00 $14.00 $12.80 0
2017-01-05 $14.00 $14.00 $14.00 $14.00 $12.80 0
2017-01-04 $14.00 $14.00 $14.00 $14.00 $12.80 0
2017-01-03 $14.00 $14.00 $14.00 $14.00 $12.80 0
2016-12-30 $14.00 $14.00 $14.00 $14.00 $12.80 0
2016-12-29 $14.00 $14.00 $14.00 $14.00 $12.80 0
2016-12-28 $14.00 $14.00 $14.00 $14.00 $12.80 0
2016-12-27 $14.00 $14.00 $14.00 $14.00 $12.80 0
2016-12-23 $14.00 $14.00 $14.00 $14.00 $12.80 0
2016-12-22 $14.00 $14.00 $14.00 $14.00 $12.80 0
2016-12-21 $14.00 $14.00 $14.00 $14.00 $12.80 0
2016-12-20 $14.00 $14.00 $14.00 $14.00 $12.80 0
2016-12-19 $14.00 $14.00 $14.00 $14.00 $12.80 0
2016-12-16 $14.00 $14.00 $14.00 $14.00 $12.80 0
2016-12-15 $14.00 $14.00 $14.00 $14.00 $12.80 0
2016-12-14 $14.00 $14.00 $14.00 $14.00 $12.80 4,288
2016-12-13 $14.00 $14.00 $14.00 $14.00 $12.80 0
2016-12-12 $14.00 $14.00 $14.00 $14.00 $12.80 0
2016-12-09 $14.00 $14.00 $14.00 $14.00 $12.80 0
2016-12-08 $14.00 $14.00 $14.00 $14.00 $12.80 0
2016-12-07 $14.00 $14.00 $14.00 $14.00 $12.80 0
2016-12-06 $14.00 $14.00 $14.00 $14.00 $12.80 0
2016-12-05 $14.00 $14.00 $14.00 $14.00 $12.80 0
2016-12-02 $14.00 $14.00 $14.00 $14.00 $12.80 0
2016-12-01 $14.00 $14.00 $14.00 $14.00 $12.80 0
2016-11-30 $14.00 $14.00 $14.00 $14.00 $12.80 0
2016-11-29 $14.00 $14.00 $14.00 $14.00 $12.80 0
2016-11-28 $14.00 $14.00 $14.00 $14.00 $12.80 0
2016-11-25 $14.00 $14.00 $14.00 $14.00 $12.80 0
2016-11-23 $14.00 $14.00 $14.00 $14.00 $12.80 0
2016-11-22 $14.00 $14.00 $14.00 $14.00 $12.80 0
2016-11-21 $14.00 $14.00 $14.00 $14.00 $12.80 0
2016-11-18 $14.00 $14.00 $14.00 $14.00 $12.80 0
2016-11-17 $14.00 $14.00 $14.00 $14.00 $12.80 0
2016-11-16 $14.00 $14.00 $14.00 $14.00 $12.80 0
2016-11-15 $14.00 $14.00 $14.00 $14.00 $12.80 0
2016-11-14 $14.00 $14.00 $14.00 $14.00 $12.80 0
2016-11-11 $14.00 $14.00 $14.00 $14.00 $12.80 0
2016-11-10 $14.00 $14.00 $14.00 $14.00 $12.80 5,520
2016-11-09 $15.00 $15.00 $15.00 $15.00 $13.71 0
2016-11-08 $15.00 $15.00 $15.00 $15.00 $13.71 0
2016-11-07 $15.00 $15.00 $15.00 $15.00 $13.71 0
2016-11-04 $15.00 $15.00 $15.00 $15.00 $13.71 0
2016-11-03 $15.00 $15.00 $15.00 $15.00 $13.71 0
2016-11-02 $15.00 $15.00 $15.00 $15.00 $13.71 300
2016-11-01 $15.00 $15.00 $15.00 $15.00 $13.71 0
2016-10-31 $15.00 $15.00 $15.00 $15.00 $13.71 0
2016-10-28 $15.00 $15.00 $15.00 $15.00 $13.71 0
2016-10-27 $15.00 $15.00 $15.00 $15.00 $13.71 0
2016-10-26 $15.00 $15.00 $15.00 $15.00 $13.71 0
2016-10-25 $15.00 $15.00 $15.00 $15.00 $13.71 0
2016-10-24 $15.00 $15.00 $15.00 $15.00 $13.71 0
2016-10-21 $15.00 $15.00 $15.00 $15.00 $13.71 0
2016-10-20 $15.00 $15.00 $15.00 $15.00 $13.71 3,200
2016-10-19 $15.75 $15.75 $15.75 $15.75 $14.40 0
2016-10-18 $15.75 $15.75 $15.75 $15.75 $14.40 0
2016-10-17 $15.75 $15.75 $15.75 $15.75 $14.40 0
2016-10-14 $15.75 $15.75 $15.75 $15.75 $14.40 0
2016-10-13 $15.75 $15.75 $15.75 $15.75 $14.40 0
2016-10-12 $15.75 $15.75 $15.75 $15.75 $14.40 0
2016-10-11 $15.75 $15.75 $15.75 $15.75 $14.40 0
2016-10-10 $15.75 $15.75 $15.75 $15.75 $14.40 0
2016-10-07 $15.75 $15.75 $15.75 $15.75 $14.40 0
2016-10-06 $15.75 $15.75 $15.75 $15.75 $14.40 0
2016-10-05 $15.75 $15.75 $15.75 $15.75 $14.40 0
2016-10-04 $15.75 $15.75 $15.75 $15.75 $14.40 0
2016-10-03 $15.75 $15.75 $15.75 $15.75 $14.40 0
2016-09-30 $15.75 $15.75 $15.75 $15.75 $14.40 0
2016-09-29 $15.75 $15.75 $15.75 $15.75 $14.40 0
2016-09-28 $15.75 $15.75 $15.75 $15.75 $14.40 0
2016-09-27 $15.75 $15.75 $15.75 $15.75 $14.40 0
2016-09-26 $15.75 $15.75 $15.75 $15.75 $14.40 0
2016-09-23 $15.75 $15.75 $15.75 $15.75 $14.40 0
2016-09-22 $15.75 $15.75 $15.75 $15.75 $14.40 0
2016-09-21 $15.75 $15.75 $15.75 $15.75 $14.40 0
2016-09-20 $15.75 $15.75 $15.75 $15.75 $14.40 0
2016-09-19 $15.75 $15.75 $15.75 $15.75 $14.40 0
2016-09-16 $15.75 $15.75 $15.75 $15.75 $14.40 0
2016-09-15 $15.75 $15.75 $15.75 $15.75 $14.40 0
2016-09-14 $15.75 $15.75 $15.75 $15.75 $14.40 0
2016-09-13 $15.75 $15.75 $15.75 $15.75 $14.40 0
2016-09-12 $15.75 $15.75 $15.75 $15.75 $14.40 0
2016-09-09 $15.75 $15.75 $15.75 $15.75 $14.40 300
2016-09-08 $17.00 $17.00 $17.00 $17.00 $15.54 0
2016-09-07 $17.00 $17.00 $17.00 $17.00 $15.54 0
2016-09-06 $17.00 $17.00 $17.00 $17.00 $15.54 0
2016-09-02 $17.00 $17.00 $17.00 $17.00 $15.54 0
2016-09-01 $17.00 $17.00 $17.00 $17.00 $15.54 0
2016-08-31 $17.00 $17.00 $17.00 $17.00 $15.54 0
2016-08-30 $17.00 $17.00 $17.00 $17.00 $15.54 0
2016-08-29 $17.00 $17.00 $17.00 $17.00 $15.54 2,200
2016-08-26 $17.00 $17.00 $17.00 $17.00 $15.54 0
2016-08-25 $17.00 $17.00 $17.00 $17.00 $15.54 0
2016-08-24 $17.00 $17.00 $17.00 $17.00 $15.54 0
2016-08-23 $17.00 $17.00 $17.00 $17.00 $15.54 4,000
2016-08-22 $16.70 $16.70 $16.70 $16.70 $15.27 0
2016-08-19 $16.70 $16.70 $16.70 $16.70 $15.27 0
2016-08-18 $16.70 $16.70 $16.70 $16.70 $15.27 4,600
2016-08-17 $16.00 $16.00 $16.00 $16.00 $14.63 0
2016-08-16 $16.00 $16.00 $16.00 $16.00 $14.63 0
2016-08-15 $16.00 $16.00 $16.00 $16.00 $14.63 0
2016-08-12 $16.00 $16.00 $16.00 $16.00 $14.63 0
2016-08-11 $16.00 $16.00 $16.00 $16.00 $14.63 0
2016-08-10 $16.00 $16.00 $16.00 $16.00 $14.63 0
2016-08-09 $16.00 $16.00 $16.00 $16.00 $14.63 0
2016-08-08 $16.00 $16.00 $16.00 $16.00 $14.63 0
2016-08-05 $16.00 $16.00 $16.00 $16.00 $14.63 0
2016-08-04 $16.45 $16.45 $16.45 $16.45 $15.04 3,500
2016-08-03 $16.00 $16.00 $16.00 $16.00 $14.63 0
2016-08-02 $16.00 $16.00 $16.00 $16.00 $14.63 0
2016-08-01 $16.00 $16.00 $16.00 $16.00 $14.63 0
2016-07-29 $16.00 $16.00 $16.00 $16.00 $14.63 0
2016-07-28 $16.00 $16.00 $16.00 $16.00 $14.63 0
2016-07-27 $16.00 $16.00 $16.00 $16.00 $14.63 0
2016-07-26 $16.00 $16.00 $16.00 $16.00 $14.63 0
2016-07-25 $16.00 $16.00 $16.00 $16.00 $14.63 0
2016-07-22 $16.00 $16.00 $16.00 $16.00 $14.63 1,520
2016-07-21 $16.38 $16.38 $16.38 $16.38 $14.97 0
2016-07-20 $16.38 $16.38 $16.38 $16.38 $14.97 0
2016-07-19 $16.38 $16.38 $16.38 $16.38 $14.97 0
2016-07-18 $16.38 $16.38 $16.38 $16.38 $14.97 0
2016-07-15 $16.38 $16.38 $16.38 $16.38 $14.97 0
2016-07-14 $16.38 $16.38 $16.38 $16.38 $14.97 0
2016-07-13 $16.38 $16.38 $16.38 $16.38 $14.97 0
2016-07-12 $16.38 $16.38 $16.38 $16.38 $14.97 372
2016-07-11 $15.37 $15.37 $15.37 $15.37 $14.05 0
2016-07-08 $15.37 $15.37 $15.37 $15.37 $14.05 0
2016-07-07 $15.37 $15.37 $15.37 $15.37 $14.05 3,500
2016-07-06 $14.25 $14.25 $14.25 $14.25 $13.03 0
2016-07-05 $14.25 $14.25 $14.25 $14.25 $13.03 0
2016-07-01 $14.25 $14.25 $14.25 $14.25 $13.03 0
2016-06-30 $14.25 $14.25 $14.25 $14.25 $13.03 0
2016-06-29 $14.25 $14.25 $14.25 $14.25 $13.03 0
2016-06-28 $14.25 $14.25 $14.25 $14.25 $13.03 0
2016-06-27 $14.25 $14.25 $14.25 $14.25 $13.03 0
2016-06-24 $14.25 $14.25 $14.25 $14.25 $13.03 0
2016-06-23 $14.25 $14.25 $14.25 $14.25 $13.03 0
2016-06-22 $14.25 $14.25 $14.25 $14.25 $13.03 0
2016-06-21 $14.25 $14.25 $14.25 $14.25 $13.03 0
2016-06-20 $14.25 $14.25 $14.25 $14.25 $13.03 0
2016-06-17 $14.25 $14.25 $14.25 $14.25 $13.03 0
2016-06-16 $14.25 $14.25 $14.25 $14.25 $13.03 0
2016-06-15 $14.25 $14.25 $14.25 $14.25 $13.03 0
2016-06-14 $14.25 $14.25 $14.25 $14.25 $13.03 0
2016-06-13 $14.25 $14.25 $14.25 $14.25 $13.03 0
2016-06-10 $14.25 $14.25 $14.25 $14.25 $13.03 0
2016-06-09 $14.25 $14.25 $14.25 $14.25 $13.03 0
2016-06-08 $14.25 $14.25 $14.25 $14.25 $13.03 0
2016-06-07 $14.25 $14.25 $14.25 $14.25 $13.03 0
2016-06-06 $14.25 $14.25 $14.25 $14.25 $13.03 0
2016-06-03 $14.25 $14.25 $14.25 $14.25 $13.03 0
2016-06-02 $14.25 $14.25 $14.25 $14.25 $13.03 0
2016-06-01 $14.25 $14.25 $14.25 $14.25 $13.03 0
2016-05-31 $14.25 $14.25 $14.25 $14.25 $13.03 0
2016-05-27 $14.25 $14.25 $14.25 $14.25 $13.03 0
2016-05-26 $14.25 $14.25 $14.25 $14.25 $13.03 0
2016-05-25 $14.25 $14.25 $14.25 $14.25 $13.03 0
2016-05-24 $14.25 $14.25 $14.25 $14.25 $13.03 0
2016-05-23 $14.25 $14.25 $14.25 $14.25 $13.03 0
2016-05-20 $14.25 $14.25 $14.25 $14.25 $13.03 4,000
2016-05-19 $14.25 $14.25 $14.25 $14.25 $13.03 0
2016-05-18 $14.25 $14.25 $14.25 $14.25 $13.03 0
2016-05-17 $14.25 $14.25 $14.25 $14.25 $13.03 0
2016-05-16 $14.25 $14.25 $14.25 $14.25 $13.03 0
2016-05-13 $14.25 $14.25 $14.25 $14.25 $13.03 0
2016-05-12 $14.25 $14.25 $14.25 $14.25 $13.03 0
2016-05-11 $14.25 $14.25 $14.25 $14.25 $13.03 0
2016-05-10 $14.25 $14.25 $14.25 $14.25 $13.03 0
2016-05-09 $14.25 $14.25 $14.25 $14.25 $13.03 0
2016-05-06 $14.25 $14.25 $14.25 $14.25 $13.03 0
2016-05-05 $14.25 $14.25 $14.25 $14.25 $13.03 0
2016-05-04 $14.25 $14.25 $14.25 $14.25 $13.03 0
2016-05-03 $14.25 $14.25 $14.25 $14.25 $13.03 0
2016-05-02 $14.25 $14.25 $14.25 $14.25 $13.03 0
2016-04-29 $14.25 $14.25 $14.25 $14.25 $13.03 0
2016-04-28 $14.25 $14.25 $14.25 $14.25 $13.03 0
2016-04-27 $14.25 $14.25 $14.25 $14.25 $13.03 0
2016-04-26 $14.25 $14.25 $14.25 $14.25 $13.03 0
2016-04-25 $14.25 $14.25 $14.25 $14.25 $13.03 0
2016-04-22 $14.25 $14.25 $14.25 $14.25 $13.03 260
2016-04-21 $14.51 $14.51 $14.51 $14.51 $13.26 260
2016-04-20 $14.01 $14.01 $14.01 $14.01 $12.81 0
2016-04-19 $14.01 $14.01 $14.01 $14.01 $12.81 0
2016-04-18 $14.01 $14.01 $14.01 $14.01 $12.81 0
2016-04-15 $14.01 $14.01 $14.01 $14.01 $12.81 0
2016-04-14 $14.01 $14.01 $14.01 $14.01 $12.81 0
2016-04-13 $14.10 $14.10 $14.01 $14.01 $12.81 1,000
2016-04-12 $12.75 $12.75 $12.75 $12.75 $11.65 0
2016-04-11 $12.75 $12.75 $12.75 $12.75 $11.65 0
2016-04-08 $12.75 $12.75 $12.75 $12.75 $11.65 0
2016-04-07 $12.75 $12.75 $12.75 $12.75 $11.65 0
2016-04-06 $12.75 $12.75 $12.75 $12.75 $11.65 21,690
2016-04-05 $12.75 $12.75 $12.75 $12.75 $11.65 0
2016-04-04 $12.75 $12.75 $12.75 $12.75 $11.65 0
2016-04-01 $12.75 $12.75 $12.75 $12.75 $11.65 0
2016-03-31 $12.75 $12.75 $12.75 $12.75 $11.65 0
2016-03-30 $12.75 $12.75 $12.75 $12.75 $11.65 0
2016-03-29 $12.75 $12.75 $12.75 $12.75 $11.65 0
2016-03-28 $12.75 $12.75 $12.75 $12.75 $11.65 100
2016-03-24 $13.30 $13.30 $13.30 $13.30 $12.16 0
2016-03-23 $13.30 $13.30 $13.30 $13.30 $12.16 0
2016-03-22 $13.30 $13.30 $13.30 $13.30 $12.16 12,700
2016-03-21 $13.30 $13.30 $13.30 $13.30 $12.16 0
2016-03-18 $13.30 $13.30 $13.30 $13.30 $12.16 0
2016-03-17 $13.30 $13.30 $13.30 $13.30 $12.16 0
2016-03-16 $13.30 $13.30 $13.30 $13.30 $12.16 0
2016-03-15 $13.30 $13.30 $13.30 $13.30 $12.16 0
2016-03-14 $13.30 $13.30 $13.30 $13.30 $12.16 0
2016-03-11 $13.30 $13.30 $13.30 $13.30 $12.16 0
2016-03-10 $13.30 $13.30 $13.30 $13.30 $12.16 0
2016-03-09 $13.30 $13.30 $13.30 $13.30 $12.16 0
2016-03-08 $13.30 $13.30 $13.30 $13.30 $12.16 0
2016-03-07 $13.30 $13.30 $13.30 $13.30 $12.16 0
2016-03-04 $13.30 $13.30 $13.30 $13.30 $12.16 0
2016-03-03 $13.30 $13.30 $13.30 $13.30 $12.16 0
2016-03-02 $13.30 $13.30 $13.30 $13.30 $12.16 0
2016-03-01 $13.30 $13.30 $13.30 $13.30 $12.16 0
2016-02-29 $13.30 $13.30 $13.30 $13.30 $12.16 0
2016-02-26 $13.30 $13.30 $13.30 $13.30 $12.16 0
2016-02-25 $13.30 $13.30 $13.30 $13.30 $12.16 0
2016-02-24 $13.30 $13.30 $13.30 $13.30 $12.16 0
2016-02-23 $13.30 $13.30 $13.30 $13.30 $12.16 0
2016-02-22 $13.30 $13.30 $13.30 $13.30 $12.16 0
2016-02-19 $13.30 $13.30 $13.30 $13.30 $12.16 0
2016-02-18 $13.30 $13.30 $13.30 $13.30 $12.16 0
2016-02-17 $13.30 $13.30 $13.30 $13.30 $12.16 0
2016-02-16 $13.30 $13.30 $13.30 $13.30 $12.16 4,800
2016-02-12 $13.30 $13.30 $13.30 $13.30 $12.16 0
2016-02-11 $13.30 $13.30 $13.30 $13.30 $12.16 0
2016-02-10 $13.30 $13.30 $13.30 $13.30 $12.16 0
2016-02-09 $13.30 $13.30 $13.30 $13.30 $12.16 0
2016-02-08 $13.30 $13.30 $13.30 $13.30 $12.16 0
2016-02-05 $13.30 $13.30 $13.30 $13.30 $12.16 0
2016-02-04 $13.30 $13.30 $13.30 $13.30 $12.16 0
2016-02-03 $13.30 $13.30 $13.30 $13.30 $12.16 0
2016-02-02 $13.30 $13.30 $13.30 $13.30 $12.16 0
2016-02-01 $13.30 $13.30 $13.30 $13.30 $12.16 0
2016-01-29 $13.30 $13.30 $13.30 $13.30 $12.16 0
2016-01-28 $13.30 $13.30 $13.30 $13.30 $12.16 0
2016-01-27 $13.30 $13.30 $13.30 $13.30 $12.16 0
2016-01-26 $13.30 $13.30 $13.30 $13.30 $12.16 0
2016-01-25 $13.30 $13.30 $13.30 $13.30 $12.16 0
2016-01-22 $13.30 $13.30 $13.30 $13.30 $12.16 0
2016-01-21 $13.30 $13.30 $13.30 $13.30 $12.16 0
2016-01-20 $13.30 $13.30 $13.30 $13.30 $12.16 0
2016-01-19 $13.30 $13.30 $13.30 $13.30 $12.16 0
2016-01-15 $13.30 $13.30 $13.30 $13.30 $12.16 0
2016-01-14 $13.30 $13.30 $13.30 $13.30 $12.16 0
2016-01-13 $13.30 $13.30 $13.30 $13.30 $12.16 0
2016-01-12 $13.30 $13.30 $13.30 $13.30 $12.16 0
2016-01-11 $13.30 $13.30 $13.30 $13.30 $12.16 0
2016-01-08 $13.30 $13.30 $13.30 $13.30 $12.16 0
2016-01-07 $13.30 $13.30 $13.30 $13.30 $12.16 0
2016-01-06 $13.30 $13.30 $13.30 $13.30 $12.16 0
2016-01-05 $13.30 $13.30 $13.30 $13.30 $12.16 0
2016-01-04 $13.30 $13.30 $13.30 $13.30 $12.16 0
2015-12-31 $13.30 $13.30 $13.30 $13.30 $12.16 0
2015-12-30 $13.30 $13.30 $13.30 $13.30 $12.16 0
2015-12-29 $13.30 $13.30 $13.30 $13.30 $12.16 0
2015-12-28 $13.30 $13.30 $13.30 $13.30 $12.16 0
2015-12-24 $13.30 $13.30 $13.30 $13.30 $12.16 0
2015-12-23 $13.30 $13.30 $13.30 $13.30 $12.16 0
2015-12-22 $13.30 $13.30 $13.30 $13.30 $12.16 0
2015-12-21 $13.30 $13.30 $13.30 $13.30 $12.16 0
2015-12-18 $13.30 $13.30 $13.30 $13.30 $12.16 0
2015-12-17 $13.30 $13.30 $13.30 $13.30 $12.16 0
2015-12-16 $13.30 $13.30 $13.30 $13.30 $12.16 0
2015-12-15 $13.30 $13.30 $13.30 $13.30 $12.16 0
2015-12-14 $13.30 $13.30 $13.30 $13.30 $12.16 0
2015-12-11 $13.30 $13.30 $13.30 $13.30 $12.16 0
2015-12-10 $13.30 $13.30 $13.30 $13.30 $12.16 0
2015-12-09 $13.30 $13.30 $13.30 $13.30 $12.16 0
2015-12-08 $13.30 $13.30 $13.30 $13.30 $12.16 0
2015-12-07 $13.30 $13.30 $13.30 $13.30 $12.16 0
2015-12-04 $13.30 $13.30 $13.30 $13.30 $12.16 0
2015-12-03 $13.30 $13.30 $13.30 $13.30 $12.16 0
2015-12-02 $13.30 $13.30 $13.30 $13.30 $12.16 0
2015-12-01 $13.30 $13.30 $13.30 $13.30 $12.16 0
2015-11-30 $13.30 $13.30 $13.30 $13.30 $12.16 0
2015-11-27 $13.30 $13.30 $13.30 $13.30 $12.16 0
2015-11-25 $13.30 $13.30 $13.30 $13.30 $12.16 0
2015-11-24 $13.30 $13.30 $13.30 $13.30 $12.16 0
2015-11-23 $13.30 $13.30 $13.30 $13.30 $12.16 0
2015-11-20 $13.30 $13.30 $13.30 $13.30 $12.16 0
2015-11-19 $13.30 $13.30 $13.30 $13.30 $12.16 0
2015-11-18 $13.30 $13.30 $13.30 $13.30 $12.16 52,940
2015-11-17 $13.30 $13.30 $13.30 $13.30 $12.16 0
2015-11-16 $13.30 $13.30 $13.30 $13.30 $12.16 0
2015-11-13 $13.30 $13.30 $13.30 $13.30 $12.16 0
2015-11-12 $13.30 $13.30 $13.30 $13.30 $12.16 0
2015-11-11 $13.30 $13.30 $13.30 $13.30 $12.16 0
2015-11-10 $13.30 $13.30 $13.30 $13.30 $12.16 0
2015-11-09 $13.30 $13.30 $13.30 $13.30 $12.16 0
2015-11-06 $13.30 $13.30 $13.30 $13.30 $12.16 0
2015-11-05 $13.30 $13.30 $13.30 $13.30 $12.16 52,940
2015-11-04 $13.30 $13.30 $13.30 $13.30 $12.16 0
2015-11-03 $13.30 $13.30 $13.30 $13.30 $12.16 0
2015-11-02 $13.30 $13.30 $13.30 $13.30 $12.16 0
2015-10-30 $13.30 $13.30 $13.30 $13.30 $12.16 0
2015-10-29 $13.30 $13.30 $13.30 $13.30 $12.16 0
2015-10-28 $13.30 $13.30 $13.30 $13.30 $12.16 0
2015-10-27 $13.30 $13.30 $13.30 $13.30 $12.16 0
2015-10-26 $13.30 $13.30 $13.30 $13.30 $12.16 0
2015-10-23 $13.30 $13.30 $13.30 $13.30 $12.16 0
2015-10-22 $13.30 $13.30 $13.30 $13.30 $12.16 0
2015-10-21 $13.30 $13.30 $13.30 $13.30 $12.16 0
2015-10-20 $13.30 $13.30 $13.30 $13.30 $12.16 0
2015-10-19 $13.30 $13.30 $13.30 $13.30 $12.16 0
2015-10-16 $13.30 $13.30 $13.30 $13.30 $12.16 0
2015-10-15 $13.30 $13.30 $13.30 $13.30 $12.16 0
2015-10-14 $13.30 $13.30 $13.30 $13.30 $12.16 0
2015-10-13 $13.30 $13.30 $13.30 $13.30 $12.16 0
2015-10-12 $13.30 $13.30 $13.30 $13.30 $12.16 0
2015-10-09 $13.30 $13.30 $13.30 $13.30 $12.16 0
2015-10-08 $13.30 $13.30 $13.30 $13.30 $12.16 0
2015-10-07 $13.30 $13.30 $13.30 $13.30 $12.16 0
2015-10-06 $13.30 $13.30 $13.30 $13.30 $12.16 0
2015-10-05 $13.30 $13.30 $13.30 $13.30 $12.16 0
2015-10-02 $13.30 $13.30 $13.30 $13.30 $12.16 0
2015-10-01 $13.30 $13.30 $13.30 $13.30 $12.16 0
2015-09-30 $13.30 $13.30 $13.30 $13.30 $12.16 0
2015-09-29 $13.30 $13.30 $13.30 $13.30 $12.16 0
2015-09-28 $13.30 $13.30 $13.30 $13.30 $12.16 0
2015-09-25 $13.30 $13.30 $13.30 $13.30 $12.16 0
2015-09-24 $13.30 $13.30 $13.30 $13.30 $12.16 6,125
2015-09-23 $13.30 $13.30 $13.30 $13.30 $12.16 0
2015-09-22 $13.30 $13.30 $13.30 $13.30 $12.16 0
2015-09-21 $13.30 $13.30 $13.30 $13.30 $12.16 0
2015-09-18 $13.30 $13.30 $13.30 $13.30 $12.16 0
2015-09-17 $13.30 $13.30 $13.30 $13.30 $12.16 0
2015-09-16 $13.30 $13.30 $13.30 $13.30 $12.16 260
2015-09-15 $13.30 $13.30 $13.30 $13.30 $12.16 0
2015-09-14 $13.30 $13.30 $13.30 $13.30 $12.16 0
2015-09-11 $13.30 $13.30 $13.30 $13.30 $12.16 0
2015-09-10 $13.30 $13.30 $13.30 $13.30 $12.16 0
2015-09-09 $13.30 $13.30 $13.30 $13.30 $12.16 0
2015-09-08 $13.30 $13.30 $13.30 $13.30 $12.16 0
2015-09-04 $13.30 $13.30 $13.30 $13.30 $12.16 0
2015-09-03 $13.30 $13.30 $13.30 $13.30 $12.16 0
2015-09-02 $13.30 $13.30 $13.30 $13.30 $12.16 0
2015-09-01 $13.30 $13.30 $13.30 $13.30 $12.16 0
2015-08-31 $13.30 $13.30 $13.30 $13.30 $12.16 0
2015-08-28 $13.30 $13.30 $13.30 $13.30 $12.16 0
2015-08-27 $13.30 $13.30 $13.30 $13.30 $12.16 0
2015-08-26 $13.30 $13.30 $13.30 $13.30 $12.16 0
2015-08-25 $13.30 $13.30 $13.30 $13.30 $12.16 0
2015-08-24 $13.30 $13.30 $13.30 $13.30 $12.16 0
2015-08-21 $13.30 $13.30 $13.30 $13.30 $12.16 0
2015-08-20 $13.30 $13.30 $13.30 $13.30 $12.16 0
2015-08-19 $13.30 $13.30 $13.30 $13.30 $12.16 0
2015-08-18 $13.30 $13.30 $13.30 $13.30 $12.16 0
2015-08-17 $13.30 $13.30 $13.30 $13.30 $12.16 0
2015-08-14 $13.30 $13.30 $13.30 $13.30 $12.16 0
2015-08-13 $13.30 $13.30 $13.30 $13.30 $12.16 0
2015-08-12 $13.30 $13.30 $13.30 $13.30 $12.16 0
2015-08-11 $13.30 $13.30 $13.30 $13.30 $12.16 0
2015-08-10 $13.30 $13.30 $13.30 $13.30 $12.16 0
2015-08-07 $13.30 $13.30 $13.30 $13.30 $12.16 0
2015-08-06 $13.30 $13.30 $13.30 $13.30 $12.16 0
2015-08-05 $13.30 $13.30 $13.30 $13.30 $12.16 0
2015-08-04 $13.30 $13.30 $13.30 $13.30 $12.16 0
2015-08-03 $13.30 $13.30 $13.30 $13.30 $12.16 0
2015-07-31 $13.30 $13.30 $13.30 $13.30 $12.16 0
2015-07-30 $13.30 $13.30 $13.30 $13.30 $12.16 0
2015-07-29 $13.30 $13.30 $13.30 $13.30 $12.16 0
2015-07-28 $13.30 $13.30 $13.30 $13.30 $12.16 0
2015-07-27 $13.30 $13.30 $13.30 $13.30 $12.16 0
2015-07-24 $13.30 $13.30 $13.30 $13.30 $12.16 0
2015-07-23 $13.30 $13.30 $13.30 $13.30 $12.16 0
2015-07-22 $13.30 $13.30 $13.30 $13.30 $12.16 0
2015-07-21 $13.30 $13.30 $13.30 $13.30 $12.16 0
2015-07-20 $13.30 $13.30 $13.30 $13.30 $12.16 0
2015-07-17 $13.30 $13.30 $13.30 $13.30 $12.16 0
2015-07-16 $13.30 $13.30 $13.30 $13.30 $12.16 0
2015-07-15 $13.30 $13.30 $13.30 $13.30 $12.16 0
2015-07-14 $13.30 $13.30 $13.30 $13.30 $12.16 0
2015-07-13 $13.30 $13.30 $13.30 $13.30 $12.16 700
2015-07-10 $12.73 $12.73 $12.73 $12.73 $11.64 0
2015-07-09 $12.73 $12.73 $12.73 $12.73 $11.64 0
2015-07-08 $12.73 $12.73 $12.73 $12.73 $11.64 0
2015-07-07 $12.73 $12.73 $12.73 $12.73 $11.64 0
2015-07-06 $12.73 $12.73 $12.73 $12.73 $11.64 0
2015-07-02 $12.73 $12.73 $12.73 $12.73 $11.64 0
2015-07-01 $12.73 $12.73 $12.73 $12.73 $11.64 0
2015-06-30 $12.73 $12.73 $12.73 $12.73 $11.64 0
2015-06-29 $12.73 $12.73 $12.73 $12.73 $11.64 0
2015-06-26 $12.73 $12.73 $12.73 $12.73 $11.64 0
2015-06-25 $12.73 $12.73 $12.73 $12.73 $11.64 0
2015-06-24 $12.73 $12.73 $12.73 $12.73 $11.64 0
2015-06-23 $12.73 $12.73 $12.73 $12.73 $11.64 0
2015-06-22 $12.73 $12.73 $12.73 $12.73 $11.64 0
2015-06-19 $12.73 $12.73 $12.73 $12.73 $11.64 0
2015-06-18 $12.73 $12.73 $12.73 $12.73 $11.64 0
2015-06-17 $12.73 $12.73 $12.73 $12.73 $11.64 0
2015-06-16 $12.73 $12.73 $12.73 $12.73 $11.64 0
2015-06-15 $12.73 $12.73 $12.73 $12.73 $11.64 0
2015-06-12 $12.73 $12.73 $12.73 $12.73 $11.64 0
2015-06-11 $12.73 $12.73 $12.73 $12.73 $11.64 0
2015-06-10 $12.73 $12.73 $12.73 $12.73 $11.64 0
2015-06-09 $12.73 $12.73 $12.73 $12.73 $11.64 0
2015-06-08 $12.73 $12.73 $12.73 $12.73 $11.64 0
2015-06-05 $12.73 $12.73 $12.73 $12.73 $11.64 0
2015-06-04 $12.73 $12.73 $12.73 $12.73 $11.64 15,562
2015-06-03 $13.15 $13.15 $13.15 $13.15 $12.02 0
2015-06-02 $13.15 $13.15 $13.15 $13.15 $12.02 0
2015-06-01 $13.15 $13.15 $13.15 $13.15 $12.02 0
2015-05-29 $13.15 $13.15 $13.15 $13.15 $12.02 0
2015-05-28 $13.15 $13.15 $13.15 $13.15 $12.02 0
2015-05-27 $13.15 $13.15 $13.15 $13.15 $12.02 0
2015-05-26 $13.38 $13.38 $13.15 $13.15 $12.02 12,000
2015-05-22 $11.75 $11.75 $11.75 $11.75 $10.74 0
2015-05-21 $11.75 $11.75 $11.75 $11.75 $10.74 0
2015-05-20 $11.75 $11.75 $11.75 $11.75 $10.74 0
2015-05-19 $11.75 $11.75 $11.75 $11.75 $10.74 0
2015-05-18 $11.75 $11.75 $11.75 $11.75 $10.74 0
2015-05-15 $11.75 $11.75 $11.75 $11.75 $10.74 0
2015-05-14 $11.75 $11.75 $11.75 $11.75 $10.74 0
2015-05-13 $11.75 $11.75 $11.75 $11.75 $10.74 0
2015-05-12 $11.75 $11.75 $11.75 $11.75 $10.74 0
2015-05-11 $11.75 $11.75 $11.75 $11.75 $10.74 0
2015-05-08 $11.75 $11.75 $11.75 $11.75 $10.74 15,000
2015-05-07 $11.61 $11.61 $11.61 $11.61 $10.61 0
2015-05-06 $11.61 $11.61 $11.61 $11.61 $10.61 0
2015-05-05 $11.61 $11.61 $11.61 $11.61 $10.61 0
2015-05-04 $11.61 $11.61 $11.61 $11.61 $10.61 0
2015-05-01 $11.61 $11.61 $11.61 $11.61 $10.61 0
2015-04-30 $11.61 $11.61 $11.61 $11.61 $10.61 0
2015-04-29 $11.61 $11.61 $11.61 $11.61 $10.61 0
2015-04-28 $11.61 $11.61 $11.61 $11.61 $10.61 0
2015-04-27 $11.61 $11.61 $11.61 $11.61 $10.61 0
2015-04-24 $11.61 $11.61 $11.61 $11.61 $10.61 0
2015-04-23 $11.61 $11.61 $11.61 $11.61 $10.61 0
2015-04-22 $11.61 $11.61 $11.61 $11.61 $10.61 0
2015-04-21 $11.61 $11.61 $11.61 $11.61 $10.61 0
2015-04-20 $11.61 $11.61 $11.61 $11.61 $10.61 0
2015-04-17 $11.61 $11.61 $11.61 $11.61 $10.61 0
2015-04-16 $11.61 $11.61 $11.61 $11.61 $10.61 0
2015-04-15 $11.61 $11.61 $11.61 $11.61 $10.61 0
2015-04-14 $11.61 $11.61 $11.61 $11.61 $10.61 0
2015-04-13 $11.61 $11.61 $11.61 $11.61 $10.61 0
2015-04-10 $11.61 $11.61 $11.61 $11.61 $10.61 0
2015-04-09 $11.61 $11.61 $11.61 $11.61 $10.61 0
2015-04-08 $11.61 $11.61 $11.61 $11.61 $10.61 0
2015-04-07 $11.61 $11.61 $11.61 $11.61 $10.61 0
2015-04-06 $11.61 $11.61 $11.61 $11.61 $10.61 1,000
2015-04-02 $11.94 $11.94 $11.94 $11.94 $10.91 0
2015-04-01 $11.94 $11.94 $11.94 $11.94 $10.91 0
2015-03-31 $11.94 $11.94 $11.94 $11.94 $10.91 0
2015-03-30 $11.94 $11.94 $11.94 $11.94 $10.91 0
2015-03-27 $11.94 $11.94 $11.94 $11.94 $10.91 7,500
2015-03-26 $11.23 $11.23 $11.23 $11.23 $10.27 0
2015-03-25 $11.23 $11.23 $11.23 $11.23 $10.27 0
2015-03-24 $11.23 $11.23 $11.23 $11.23 $10.27 0
2015-03-23 $11.23 $11.23 $11.23 $11.23 $10.27 0
2015-03-20 $11.23 $11.23 $11.23 $11.23 $10.27 0
2015-03-19 $11.23 $11.23 $11.23 $11.23 $10.27 0
2015-03-18 $11.23 $11.23 $11.23 $11.23 $10.27 0
2015-03-17 $11.23 $11.23 $11.23 $11.23 $10.27 0
2015-03-16 $11.41 $11.41 $11.23 $11.23 $10.27 20,000
2015-03-13 $11.49 $11.49 $11.49 $11.49 $10.50 0
2015-03-12 $11.49 $11.49 $11.49 $11.49 $10.50 20,000
2015-03-11 $11.29 $11.29 $11.29 $11.29 $10.32 10,000
2015-03-10 $11.36 $11.36 $11.36 $11.36 $10.38 0
2015-03-09 $11.36 $11.36 $11.36 $11.36 $10.38 5,000
2015-03-06 $11.60 $11.60 $11.60 $11.60 $10.60 0
2015-03-05 $11.60 $11.60 $11.60 $11.60 $10.60 0
2015-03-04 $11.60 $11.60 $11.60 $11.60 $10.60 0
2015-03-03 $11.76 $11.76 $11.60 $11.60 $10.60 10,530
2015-03-02 $10.12 $10.12 $10.12 $10.12 $9.25 0
2015-02-27 $10.12 $10.12 $10.12 $10.12 $9.25 0
2015-02-26 $10.12 $10.12 $10.12 $10.12 $9.25 0
2015-02-25 $10.12 $10.12 $10.12 $10.12 $9.25 0
2015-02-24 $10.12 $10.12 $10.12 $10.12 $9.25 0
2015-02-23 $10.12 $10.12 $10.12 $10.12 $9.25 0
2015-02-20 $10.12 $10.12 $10.12 $10.12 $9.25 0

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.