JPMORGAN INTREPID AMERICA FUND CLASS R2 (JIAZX) Exchange: NMFQS

  1. Profile
  2. JPMORGAN INTREPID AMERICA FUND CLASS R2 (JIAZX)

Data as of Oct. 8, 2025

$37.13 ($0.00) 0.00%

JPMORGAN INTREPID AMERICA FUND CLASS R2 - Daily Information
Click for more stock information on JPMORGAN INTREPID AMERICA FUND CLASS R2.
Daily Information Data
Date Oct. 8, 2025
Open $37.13
Previous Close $37.13
High $37.13
Low $37.13
Adjusted Open $37.13
Previous Adjusted Close $37.13
Adjusted High $37.13
Adjusted Low $37.13
Invest in JPMORGAN INTREPID AMERICA FUND CLASS R2 (JIAZX)
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Historical Stock Data for JPMORGAN INTREPID AMERICA FUND CLASS R2 (JIAZX)
Date Open High Low Close Adj.Close Volume
2019-11-13 $37.13 $37.13 $37.13 $37.13 $37.13 0
2019-11-12 $37.13 $37.13 $37.13 $37.13 $37.13 0
2019-11-11 $37.13 $37.13 $37.13 $37.13 $37.13 0
2019-11-08 $37.13 $37.13 $37.13 $37.13 $37.13 0
2019-11-07 $37.14 $37.14 $37.14 $37.14 $37.14 0
2019-11-06 $37.13 $37.13 $37.13 $37.13 $37.13 0
2019-11-05 $37.12 $37.12 $37.12 $37.12 $37.12 0
2019-11-04 $37.17 $37.17 $37.17 $37.17 $37.17 0
2019-11-01 $36.94 $36.94 $36.94 $36.94 $36.94 0
2019-10-31 $36.61 $36.61 $36.61 $36.61 $36.61 0
2019-10-30 $36.75 $36.75 $36.75 $36.75 $36.75 0
2019-10-29 $36.67 $36.67 $36.67 $36.67 $36.67 0
2019-10-28 $36.60 $36.60 $36.60 $36.60 $36.60 0
2019-10-25 $36.40 $36.40 $36.40 $36.40 $36.40 0
2019-10-24 $36.27 $36.27 $36.27 $36.27 $36.27 0
2019-10-23 $36.20 $36.20 $36.20 $36.20 $36.20 0
2019-10-22 $36.19 $36.19 $36.19 $36.19 $36.19 0
2019-10-21 $36.33 $36.33 $36.33 $36.33 $36.33 0
2019-10-18 $36.06 $36.06 $36.06 $36.06 $36.06 0
2019-10-17 $36.17 $36.17 $36.17 $36.17 $36.17 0
2019-10-16 $35.98 $35.98 $35.98 $35.98 $35.98 0
2019-10-15 $36.09 $36.09 $36.09 $36.09 $36.09 0
2019-10-14 $35.77 $35.77 $35.77 $35.77 $35.77 0
2019-10-11 $35.83 $35.83 $35.83 $35.83 $35.83 0
2019-10-10 $35.42 $35.42 $35.42 $35.42 $35.42 0
2019-10-09 $35.19 $35.19 $35.19 $35.19 $35.19 0
2019-10-08 $34.85 $34.85 $34.85 $34.85 $34.85 0
2019-10-07 $35.40 $35.40 $35.40 $35.40 $35.40 0
2019-10-04 $35.50 $35.50 $35.50 $35.50 $35.50 0
2019-10-03 $35.05 $35.05 $35.05 $35.05 $35.05 0
2019-10-02 $34.81 $34.81 $34.81 $34.81 $34.81 0
2019-10-01 $35.49 $35.49 $35.49 $35.49 $35.49 0
2019-09-30 $35.94 $35.94 $35.94 $35.94 $35.94 0
2019-09-27 $35.73 $35.73 $35.73 $35.73 $35.73 0
2019-09-26 $35.99 $35.99 $35.99 $35.99 $35.99 0
2019-09-25 $36.10 $36.10 $36.10 $36.10 $36.10 0
2019-09-24 $35.90 $35.90 $35.90 $35.90 $35.90 0
2019-09-23 $36.26 $36.26 $36.26 $36.26 $36.26 0
2019-09-20 $36.19 $36.19 $36.19 $36.19 $36.19 0
2019-09-19 $36.34 $36.34 $36.34 $36.34 $36.34 0
2019-09-18 $36.33 $36.33 $36.33 $36.33 $36.33 0
2019-09-17 $36.38 $36.38 $36.38 $36.38 $36.38 0
2019-09-16 $36.27 $36.27 $36.27 $36.27 $36.27 0
2019-09-13 $36.29 $36.29 $36.29 $36.29 $36.29 0
2019-09-12 $36.26 $36.26 $36.26 $36.26 $36.26 0
2019-09-11 $36.27 $36.27 $36.27 $36.27 $36.27 0
2019-09-10 $36.03 $36.03 $36.03 $36.03 $36.03 0
2019-09-09 $35.97 $35.97 $35.97 $35.97 $35.97 0
2019-09-06 $35.87 $35.87 $35.87 $35.87 $35.87 0
2019-09-05 $35.89 $35.89 $35.89 $35.89 $35.89 0
2019-09-04 $35.41 $35.41 $35.41 $35.41 $35.41 0
2019-09-03 $35.01 $35.01 $35.01 $35.01 $35.01 0
2019-08-30 $35.30 $35.30 $35.30 $35.30 $35.30 0
2019-08-29 $35.26 $35.26 $35.26 $35.26 $35.26 0
2019-08-28 $34.83 $34.83 $34.83 $34.83 $34.83 0
2019-08-27 $34.58 $34.58 $34.58 $34.58 $34.58 0
2019-08-26 $34.85 $34.85 $34.85 $34.85 $34.85 0
2019-08-23 $34.47 $34.47 $34.47 $34.47 $34.47 0
2019-08-22 $35.42 $35.42 $35.42 $35.42 $35.42 0
2019-08-21 $35.45 $35.45 $35.45 $35.45 $35.45 0
2019-08-20 $35.19 $35.19 $35.19 $35.19 $35.19 0
2019-08-19 $35.51 $35.51 $35.51 $35.51 $35.51 0
2019-08-16 $35.13 $35.13 $35.13 $35.13 $35.13 0
2019-08-15 $34.57 $34.57 $34.57 $34.57 $34.57 0
2019-08-14 $34.63 $34.63 $34.63 $34.63 $34.63 0
2019-08-13 $35.72 $35.72 $35.72 $35.72 $35.72 0
2019-08-12 $35.17 $35.17 $35.17 $35.17 $35.17 0
2019-08-09 $35.59 $35.59 $35.59 $35.59 $35.59 0
2019-08-08 $35.84 $35.84 $35.84 $35.84 $35.84 0
2019-08-07 $35.14 $35.14 $35.14 $35.14 $35.14 0
2019-08-06 $35.16 $35.16 $35.16 $35.16 $35.16 0
2019-08-05 $34.71 $34.71 $34.71 $34.71 $34.71 0
2019-08-02 $35.75 $35.75 $35.75 $35.75 $35.75 0
2019-08-01 $36.14 $36.14 $36.14 $36.14 $36.14 0
2019-07-31 $36.39 $36.39 $36.39 $36.39 $36.39 0
2019-07-30 $36.76 $36.76 $36.76 $36.76 $36.76 0
2019-07-29 $36.79 $36.79 $36.79 $36.79 $36.79 0
2019-07-26 $36.88 $36.88 $36.88 $36.88 $36.88 0
2019-07-25 $36.56 $36.56 $36.56 $36.56 $36.56 0
2019-07-24 $36.77 $36.77 $36.77 $36.77 $36.77 0
2019-07-23 $36.59 $36.59 $36.59 $36.59 $36.59 0
2019-07-22 $36.45 $36.45 $36.45 $36.45 $36.45 0
2019-07-19 $36.37 $36.37 $36.37 $36.37 $36.37 0
2019-07-18 $36.63 $36.63 $36.63 $36.63 $36.63 0
2019-07-17 $36.46 $36.46 $36.46 $36.46 $36.46 0
2019-07-16 $36.74 $36.74 $36.74 $36.74 $36.74 0
2019-07-15 $36.84 $36.84 $36.84 $36.84 $36.84 0
2019-07-12 $36.82 $36.82 $36.82 $36.82 $36.82 0
2019-07-11 $36.57 $36.57 $36.57 $36.57 $36.57 0
2019-07-10 $36.48 $36.48 $36.48 $36.48 $36.48 0
2019-07-09 $36.26 $36.26 $36.26 $36.26 $36.26 0
2019-07-08 $36.25 $36.25 $36.25 $36.25 $36.25 0
2019-07-05 $36.48 $36.48 $36.48 $36.48 $36.48 0
2019-07-03 $36.51 $36.51 $36.51 $36.51 $36.51 0
2019-07-02 $36.20 $36.20 $36.20 $36.20 $36.20 0
2019-07-01 $36.13 $36.13 $36.13 $36.13 $36.13 0
2019-06-28 $35.85 $35.85 $35.85 $35.85 $35.85 0
2019-06-27 $35.64 $35.64 $35.64 $35.64 $35.64 0
2019-06-26 $35.47 $35.47 $35.47 $35.47 $35.47 0
2019-06-25 $35.53 $35.53 $35.53 $35.53 $35.53 0
2019-06-24 $35.90 $35.90 $35.90 $35.90 $35.90 0
2019-06-21 $36.05 $36.05 $36.05 $36.05 $36.05 0
2019-06-20 $36.13 $36.13 $36.13 $36.13 $36.13 0
2019-06-19 $35.78 $35.78 $35.78 $35.78 $35.78 0
2019-06-18 $35.65 $35.65 $35.65 $35.65 $35.65 0
2019-06-17 $35.26 $35.26 $35.26 $35.26 $35.26 0
2019-06-14 $35.24 $35.24 $35.24 $35.24 $35.24 0
2019-06-13 $35.34 $35.34 $35.34 $35.34 $35.34 0
2019-06-12 $35.15 $35.15 $35.15 $35.15 $35.15 0
2019-06-11 $35.21 $35.21 $35.21 $35.21 $35.21 0
2019-06-10 $35.18 $35.18 $35.18 $35.18 $35.18 0
2019-06-07 $34.95 $34.95 $34.95 $34.95 $34.95 0
2019-06-06 $34.66 $34.66 $34.66 $34.66 $34.66 0
2019-06-05 $34.52 $34.52 $34.52 $34.52 $34.52 0
2019-06-04 $34.38 $34.38 $34.38 $34.38 $34.38 0
2019-06-03 $33.65 $33.65 $33.65 $33.65 $33.65 0
2019-05-31 $33.65 $33.65 $33.65 $33.65 $33.65 0
2019-05-30 $34.16 $34.16 $34.16 $34.16 $34.16 0
2019-05-29 $34.12 $34.12 $34.12 $34.12 $34.12 0
2019-05-28 $34.40 $34.40 $34.40 $34.40 $34.40 0
2019-05-24 $34.74 $34.74 $34.74 $34.74 $34.74 0
2019-05-23 $34.66 $34.66 $34.66 $34.66 $34.66 0
2019-05-22 $35.16 $35.16 $35.16 $35.16 $35.16 0
2019-05-21 $35.35 $35.35 $35.35 $35.35 $35.35 0
2019-05-20 $34.96 $34.96 $34.96 $34.96 $34.96 0
2019-05-17 $35.23 $35.23 $35.23 $35.23 $35.23 0
2019-05-16 $35.40 $35.40 $35.40 $35.40 $35.40 0
2019-05-15 $35.07 $35.07 $35.07 $35.07 $35.07 0
2019-05-14 $34.86 $34.86 $34.86 $34.86 $34.86 0
2019-05-13 $34.51 $34.51 $34.51 $34.51 $34.51 0
2019-05-10 $35.51 $35.51 $35.51 $35.51 $35.51 0
2019-05-09 $35.37 $35.37 $35.37 $35.37 $35.37 0
2019-05-08 $35.44 $35.44 $35.44 $35.44 $35.44 0
2019-05-07 $35.53 $35.53 $35.53 $35.53 $35.53 0
2019-05-06 $36.16 $36.16 $36.16 $36.16 $36.16 0
2019-05-03 $36.26 $36.26 $36.26 $36.26 $36.26 0
2019-05-02 $35.95 $35.95 $35.95 $35.95 $35.95 0
2019-05-01 $36.02 $36.02 $36.02 $36.02 $36.02 0
2019-04-30 $36.37 $36.37 $36.37 $36.37 $36.37 0
2019-04-29 $36.52 $36.52 $36.52 $36.52 $36.52 0
2019-04-26 $36.46 $36.46 $36.46 $36.46 $36.46 0
2019-04-25 $36.16 $36.16 $36.16 $36.16 $36.16 0
2019-04-24 $36.14 $36.14 $36.14 $36.14 $36.14 0
2019-04-23 $36.20 $36.20 $36.20 $36.20 $36.20 0
2019-04-22 $35.84 $35.84 $35.84 $35.84 $35.84 0
2019-04-18 $35.90 $35.90 $35.90 $35.90 $35.90 0
2019-04-17 $35.80 $35.80 $35.80 $35.80 $35.80 0
2019-04-16 $35.90 $35.90 $35.90 $35.90 $35.90 0
2019-04-15 $35.91 $35.91 $35.91 $35.91 $35.91 0
2019-04-12 $35.93 $35.93 $35.93 $35.93 $35.93 0
2019-04-11 $35.85 $35.85 $35.85 $35.85 $35.85 0
2019-04-10 $35.90 $35.90 $35.90 $35.90 $35.90 0
2019-04-09 $35.71 $35.71 $35.71 $35.71 $35.71 0
2019-04-08 $35.99 $35.99 $35.99 $35.99 $35.99 0
2019-04-05 $36.02 $36.02 $36.02 $36.02 $36.02 0
2019-04-04 $35.84 $35.84 $35.84 $35.84 $35.84 0
2019-04-03 $35.73 $35.73 $35.73 $35.73 $35.73 0
2019-04-02 $35.62 $35.62 $35.62 $35.62 $35.62 0
2019-04-01 $35.66 $35.66 $35.66 $35.66 $35.66 0
2019-03-29 $35.16 $35.16 $35.16 $35.16 $35.16 0
2019-03-28 $34.89 $34.89 $34.89 $34.89 $34.89 0
2019-03-27 $34.78 $34.78 $34.78 $34.78 $34.78 0
2019-03-26 $34.96 $34.96 $34.96 $34.96 $34.96 0
2019-03-25 $34.81 $34.81 $34.81 $34.81 $34.81 0
2019-03-22 $34.87 $34.87 $34.87 $34.87 $34.87 0
2019-03-21 $35.70 $35.70 $35.70 $35.70 $35.70 0
2019-03-20 $35.35 $35.35 $35.35 $35.35 $35.35 0
2019-03-19 $35.57 $35.57 $35.57 $35.57 $35.57 0
2019-03-18 $35.56 $35.56 $35.56 $35.56 $35.56 0
2019-03-15 $35.43 $35.43 $35.43 $35.43 $35.43 0
2019-03-14 $35.20 $35.20 $35.20 $35.20 $35.20 0
2019-03-13 $35.21 $35.21 $35.21 $35.21 $35.21 0
2019-03-12 $34.92 $34.92 $34.92 $34.92 $34.92 0
2019-03-11 $34.85 $34.85 $34.85 $34.85 $34.85 0
2019-03-08 $34.41 $34.41 $34.41 $34.41 $34.41 0
2019-03-07 $34.50 $34.50 $34.50 $34.50 $34.50 0
2019-03-06 $34.81 $34.81 $34.81 $34.81 $34.81 0
2019-03-05 $35.15 $35.15 $35.15 $35.15 $35.15 0
2019-03-04 $35.20 $35.20 $35.20 $35.20 $35.20 0
2019-03-01 $35.51 $35.51 $35.51 $35.51 $35.51 0
2019-02-28 $35.23 $35.23 $35.23 $35.23 $35.23 0
2019-02-27 $35.44 $35.44 $35.44 $35.44 $35.44 0
2019-02-26 $35.45 $35.45 $35.45 $35.45 $35.45 0
2019-02-25 $35.44 $35.44 $35.44 $35.44 $35.44 0
2019-02-22 $35.46 $35.46 $35.46 $35.46 $35.46 0
2019-02-21 $35.20 $35.20 $35.20 $35.20 $35.20 0
2019-02-20 $35.34 $35.34 $35.34 $35.34 $35.34 0
2019-02-19 $35.26 $35.26 $35.26 $35.26 $35.26 0
2019-02-15 $35.21 $35.21 $35.21 $35.21 $35.21 0
2019-02-14 $34.87 $34.87 $34.87 $34.87 $34.87 0
2019-02-13 $34.91 $34.91 $34.91 $34.91 $34.91 0
2019-02-12 $34.76 $34.76 $34.76 $34.76 $34.76 0
2019-02-11 $34.41 $34.41 $34.41 $34.41 $34.41 0
2019-02-08 $34.37 $34.37 $34.37 $34.37 $34.37 0
2019-02-07 $34.39 $34.39 $34.39 $34.39 $34.39 0
2019-02-06 $34.72 $34.72 $34.72 $34.72 $34.72 0
2019-02-05 $34.78 $34.78 $34.78 $34.78 $34.78 0
2019-02-04 $34.59 $34.59 $34.59 $34.59 $34.59 0
2019-02-01 $34.34 $34.34 $34.34 $34.34 $34.34 0
2019-01-31 $34.33 $34.33 $34.33 $34.33 $34.33 0
2019-01-30 $34.09 $34.09 $34.09 $34.09 $34.09 0
2019-01-29 $33.53 $33.53 $33.53 $33.53 $33.53 0
2019-01-28 $33.60 $33.60 $33.60 $33.60 $33.60 0
2019-01-25 $33.89 $33.89 $33.89 $33.89 $33.89 0
2019-01-24 $33.50 $33.50 $33.50 $33.50 $33.50 0
2019-01-23 $33.42 $33.42 $33.42 $33.42 $33.42 0
2019-01-22 $33.31 $33.31 $33.31 $33.31 $33.31 0
2019-01-18 $33.77 $33.77 $33.77 $33.77 $33.77 0
2019-01-17 $33.32 $33.32 $33.32 $33.32 $33.32 0
2019-01-16 $33.02 $33.02 $33.02 $33.02 $33.02 0
2019-01-15 $32.85 $32.85 $32.85 $32.85 $32.85 0
2019-01-14 $32.49 $32.49 $32.49 $32.49 $32.49 0
2019-01-11 $32.68 $32.68 $32.68 $32.68 $32.68 0
2019-01-10 $32.68 $32.68 $32.68 $32.68 $32.68 0
2019-01-09 $32.53 $32.53 $32.53 $32.53 $32.53 0
2019-01-08 $32.28 $32.28 $32.28 $32.28 $32.28 0
2019-01-07 $31.98 $31.98 $31.98 $31.98 $31.98 0
2019-01-04 $31.70 $31.70 $31.70 $31.70 $31.70 0
2019-01-03 $30.58 $30.58 $30.58 $30.58 $30.58 0
2019-01-02 $31.27 $31.27 $31.27 $31.27 $31.27 0
2018-12-31 $31.23 $31.23 $31.23 $31.23 $31.23 0
2018-12-28 $30.94 $30.94 $30.94 $30.94 $30.94 0
2018-12-27 $30.98 $30.98 $30.98 $30.98 $30.98 0
2018-12-26 $30.77 $30.77 $30.77 $30.77 $30.77 0
2018-12-24 $29.22 $29.22 $29.22 $29.22 $29.22 0
2018-12-21 $29.95 $29.95 $29.95 $29.95 $29.95 0
2018-12-20 $30.66 $30.66 $30.66 $30.66 $30.66 0
2018-12-19 $31.15 $31.15 $31.15 $31.15 $31.15 0
2018-12-18 $31.87 $31.87 $31.87 $31.87 $31.60 0
2018-12-17 $31.81 $31.81 $31.81 $31.81 $31.54 0
2018-12-14 $32.46 $32.46 $32.46 $32.46 $32.19 0
2018-12-13 $33.06 $33.06 $33.06 $33.06 $32.78 0
2018-12-12 $33.18 $33.18 $33.18 $33.18 $32.90 0
2018-12-11 $38.00 $38.00 $38.00 $38.00 $32.64 0
2018-12-10 $38.05 $38.05 $38.05 $38.05 $32.69 0
2018-12-07 $37.98 $37.98 $37.98 $37.98 $32.63 0
2018-12-06 $38.98 $38.98 $38.98 $38.98 $33.49 0
2018-12-04 $39.05 $39.05 $39.05 $39.05 $33.55 0
2018-12-03 $40.46 $40.46 $40.46 $40.46 $34.76 0
2018-11-30 $40.01 $40.01 $40.01 $40.01 $34.37 0
2018-11-29 $39.68 $39.68 $39.68 $39.68 $34.09 0
2018-11-28 $39.79 $39.79 $39.79 $39.79 $34.18 0
2018-11-27 $38.76 $38.76 $38.76 $38.76 $33.30 0
2018-11-26 $38.75 $38.75 $38.75 $38.75 $33.29 0
2018-11-23 $38.08 $38.08 $38.08 $38.08 $32.71 0
2018-11-21 $38.32 $38.32 $38.32 $38.32 $32.92 0
2018-11-20 $38.09 $38.09 $38.09 $38.09 $32.72 0
2018-11-19 $38.80 $38.80 $38.80 $38.80 $33.33 0
2018-11-16 $39.63 $39.63 $39.63 $39.63 $34.04 0
2018-11-15 $39.53 $39.53 $39.53 $39.53 $33.96 0
2018-11-14 $39.20 $39.20 $39.20 $39.20 $33.67 0
2018-11-13 $39.58 $39.58 $39.58 $39.58 $34.00 0
2018-11-12 $39.72 $39.72 $39.72 $39.72 $34.12 0
2018-11-09 $40.46 $40.46 $40.46 $40.46 $34.76 0
2018-11-08 $40.92 $40.92 $40.92 $40.92 $35.15 0
2018-11-07 $41.18 $41.18 $41.18 $41.18 $35.38 0
2018-11-06 $40.28 $40.28 $40.28 $40.28 $34.60 0
2018-11-05 $40.05 $40.05 $40.05 $40.05 $34.40 0
2018-11-02 $39.84 $39.84 $39.84 $39.84 $34.22 0
2018-11-01 $40.15 $40.15 $40.15 $40.15 $34.49 0
2018-10-31 $39.73 $39.73 $39.73 $39.73 $34.13 0
2018-10-30 $39.27 $39.27 $39.27 $39.27 $33.73 0
2018-10-29 $38.49 $38.49 $38.49 $38.49 $33.06 0
2018-10-26 $38.80 $38.80 $38.80 $38.80 $33.33 0
2018-10-25 $39.44 $39.44 $39.44 $39.44 $33.88 0
2018-10-24 $38.55 $38.55 $38.55 $38.55 $33.12 0
2018-10-23 $39.98 $39.98 $39.98 $39.98 $34.34 0
2018-10-22 $40.29 $40.29 $40.29 $40.29 $34.61 0
2018-10-19 $40.36 $40.36 $40.36 $40.36 $34.67 0
2018-10-18 $40.66 $40.66 $40.66 $40.66 $34.93 0
2018-10-17 $41.26 $41.26 $41.26 $41.26 $35.44 0
2018-10-16 $41.32 $41.32 $41.32 $41.32 $35.50 0
2018-10-15 $40.43 $40.43 $40.43 $40.43 $34.73 0
2018-10-12 $40.74 $40.74 $40.74 $40.74 $35.00 0
2018-10-11 $40.14 $40.14 $40.14 $40.14 $34.48 0
2018-10-10 $40.89 $40.89 $40.89 $40.89 $35.13 0
2018-10-09 $42.29 $42.29 $42.29 $42.29 $36.33 0
2018-10-08 $42.41 $42.41 $42.41 $42.41 $36.43 0
2018-10-05 $42.51 $42.51 $42.51 $42.51 $36.52 0
2018-10-04 $42.75 $42.75 $42.75 $42.75 $36.72 0
2018-10-03 $43.20 $43.20 $43.20 $43.20 $37.11 0
2018-10-02 $43.05 $43.05 $43.05 $43.05 $36.98 0
2018-10-01 $43.18 $43.18 $43.18 $43.18 $37.09 0
2018-09-28 $43.10 $43.10 $43.10 $43.10 $37.02 0
2018-09-27 $43.16 $43.16 $43.16 $43.16 $37.08 0
2018-09-26 $43.04 $43.04 $43.04 $43.04 $36.97 0
2018-09-25 $43.18 $43.18 $43.18 $43.18 $37.09 0
2018-09-24 $43.21 $43.21 $43.21 $43.21 $37.12 0
2018-09-21 $43.31 $43.31 $43.31 $43.31 $37.20 0
2018-09-20 $43.26 $43.26 $43.26 $43.26 $37.16 0
2018-09-19 $42.89 $42.89 $42.89 $42.89 $36.84 0
2018-09-18 $42.99 $42.99 $42.99 $42.99 $36.93 0
2018-09-17 $42.77 $42.77 $42.77 $42.77 $36.74 0
2018-09-14 $43.14 $43.14 $43.14 $43.14 $37.06 0
2018-09-13 $43.07 $43.07 $43.07 $43.07 $37.00 0
2018-09-12 $42.79 $42.79 $42.79 $42.79 $36.76 0
2018-09-11 $42.73 $42.73 $42.73 $42.73 $36.71 0
2018-09-10 $42.52 $42.52 $42.52 $42.52 $36.53 0
2018-09-07 $42.46 $42.46 $42.46 $42.46 $36.47 0
2018-09-06 $42.64 $42.64 $42.64 $42.64 $36.63 0
2018-09-05 $42.88 $42.88 $42.88 $42.88 $36.84 0
2018-09-04 $43.15 $43.15 $43.15 $43.15 $37.07 0
2018-08-31 $43.11 $43.11 $43.11 $43.11 $37.03 0
2018-08-30 $43.04 $43.04 $43.04 $43.04 $36.97 0
2018-08-29 $43.23 $43.23 $43.23 $43.23 $37.14 0
2018-08-28 $43.03 $43.03 $43.03 $43.03 $36.96 0
2018-08-27 $43.03 $43.03 $43.03 $43.03 $36.96 0
2018-08-24 $42.74 $42.74 $42.74 $42.74 $36.72 0
2018-08-23 $42.53 $42.53 $42.53 $42.53 $36.53 0
2018-08-22 $42.56 $42.56 $42.56 $42.56 $36.56 0
2018-08-21 $42.58 $42.58 $42.58 $42.58 $36.58 0
2018-08-20 $42.43 $42.43 $42.43 $42.43 $36.45 0
2018-08-17 $42.28 $42.28 $42.28 $42.28 $36.32 0
2018-08-16 $42.20 $42.20 $42.20 $42.20 $36.25 0
2018-08-15 $41.78 $41.78 $41.78 $41.78 $35.89 0
2018-08-14 $42.30 $42.30 $42.30 $42.30 $36.34 0
2018-08-13 $41.94 $41.94 $41.94 $41.94 $36.03 0
2018-08-10 $42.15 $42.15 $42.15 $42.15 $36.21 0
2018-08-09 $42.47 $42.47 $42.47 $42.47 $36.48 0
2018-08-08 $42.54 $42.54 $42.54 $42.54 $36.54 0
2018-08-07 $42.52 $42.52 $42.52 $42.52 $36.53 0
2018-08-06 $42.35 $42.35 $42.35 $42.35 $36.38 0
2018-08-03 $42.16 $42.16 $42.16 $42.16 $36.22 0
2018-08-02 $41.92 $41.92 $41.92 $41.92 $36.01 0
2018-08-01 $41.59 $41.59 $41.59 $41.59 $35.73 0
2018-07-31 $41.62 $41.62 $41.62 $41.62 $35.75 0
2018-07-30 $41.33 $41.33 $41.33 $41.33 $35.50 0
2018-07-27 $41.64 $41.64 $41.64 $41.64 $35.77 0
2018-07-26 $41.91 $41.91 $41.91 $41.91 $36.00 0
2018-07-25 $41.71 $41.71 $41.71 $41.71 $35.83 0
2018-07-24 $41.32 $41.32 $41.32 $41.32 $35.50 0
2018-07-23 $41.30 $41.30 $41.30 $41.30 $35.48 0
2018-07-20 $41.26 $41.26 $41.26 $41.26 $35.44 0
2018-07-19 $41.32 $41.32 $41.32 $41.32 $35.50 0
2018-07-18 $41.67 $41.67 $41.67 $41.67 $35.80 0
2018-07-17 $41.50 $41.50 $41.50 $41.50 $35.65 0
2018-07-16 $41.27 $41.27 $41.27 $41.27 $35.45 0
2018-07-13 $41.26 $41.26 $41.26 $41.26 $35.44 0
2018-07-12 $41.20 $41.20 $41.20 $41.20 $35.39 0
2018-07-11 $40.87 $40.87 $40.87 $40.87 $35.11 0
2018-07-10 $41.28 $41.28 $41.28 $41.28 $35.46 0
2018-07-09 $41.17 $41.17 $41.17 $41.17 $35.37 0
2018-07-06 $40.72 $40.72 $40.72 $40.72 $34.98 0
2018-07-05 $40.38 $40.38 $40.38 $40.38 $34.69 0
2018-07-03 $40.10 $40.10 $40.10 $40.10 $34.45 0
2018-07-02 $40.31 $40.31 $40.31 $40.31 $34.63 0
2018-06-29 $40.14 $40.14 $40.14 $40.14 $34.48 0
2018-06-28 $40.08 $40.08 $40.08 $40.08 $34.43 0
2018-06-27 $39.80 $39.80 $39.80 $39.80 $34.19 0
2018-06-26 $40.19 $40.19 $40.19 $40.19 $34.52 0
2018-06-25 $40.11 $40.11 $40.11 $40.11 $34.46 0
2018-06-22 $40.77 $40.77 $40.77 $40.77 $35.02 0
2018-06-21 $40.85 $40.85 $40.85 $40.85 $35.09 0
2018-06-20 $41.13 $41.13 $41.13 $41.13 $35.33 0
2018-06-19 $41.06 $41.06 $41.06 $41.06 $35.27 0
2018-06-18 $41.26 $41.26 $41.26 $41.26 $35.44 0
2018-06-15 $41.32 $41.32 $41.32 $41.32 $35.50 0
2018-06-14 $41.44 $41.44 $41.44 $41.44 $35.60 0
2018-06-13 $41.49 $41.49 $41.49 $41.49 $35.64 0
2018-06-12 $41.72 $41.72 $41.72 $41.72 $35.84 0
2018-06-11 $41.62 $41.62 $41.62 $41.62 $35.75 0
2018-06-08 $41.52 $41.52 $41.52 $41.52 $35.67 0
2018-06-07 $41.44 $41.44 $41.44 $41.44 $35.60 0
2018-06-06 $41.54 $41.54 $41.54 $41.54 $35.68 0
2018-06-05 $41.27 $41.27 $41.27 $41.27 $35.45 0
2018-06-04 $41.11 $41.11 $41.11 $41.11 $35.32 0
2018-06-01 $40.83 $40.83 $40.83 $40.83 $35.07 0
2018-05-31 $40.32 $40.32 $40.32 $40.32 $34.64 0
2018-05-30 $40.69 $40.69 $40.69 $40.69 $34.95 0
2018-05-29 $40.22 $40.22 $40.22 $40.22 $34.55 0
2018-05-25 $40.59 $40.59 $40.59 $40.59 $34.87 0
2018-05-24 $40.75 $40.75 $40.75 $40.75 $35.01 0
2018-05-23 $40.72 $40.72 $40.72 $40.72 $34.98 0
2018-05-22 $40.67 $40.67 $40.67 $40.67 $34.94 0
2018-05-21 $40.90 $40.90 $40.90 $40.90 $35.13 0
2018-05-18 $40.52 $40.52 $40.52 $40.52 $34.81 0
2018-05-17 $40.63 $40.63 $40.63 $40.63 $34.90 0
2018-05-16 $40.60 $40.60 $40.60 $40.60 $34.88 0
2018-05-15 $40.38 $40.38 $40.38 $40.38 $34.69 0
2018-05-14 $40.58 $40.58 $40.58 $40.58 $34.86 0
2018-05-11 $40.50 $40.50 $40.50 $40.50 $34.79 0
2018-05-10 $40.42 $40.42 $40.42 $40.42 $34.72 0
2018-05-09 $40.02 $40.02 $40.02 $40.02 $34.38 0
2018-05-08 $39.68 $39.68 $39.68 $39.68 $34.09 0
2018-05-07 $39.65 $39.65 $39.65 $39.65 $34.06 0
2018-05-04 $39.58 $39.58 $39.58 $39.58 $34.00 0
2018-05-03 $39.14 $39.14 $39.14 $39.14 $33.62 0
2018-05-02 $39.14 $39.14 $39.14 $39.14 $33.62 0
2018-05-01 $39.37 $39.37 $39.37 $39.37 $33.82 0
2018-04-30 $39.32 $39.32 $39.32 $39.32 $33.78 0
2018-04-27 $39.67 $39.67 $39.67 $39.67 $34.08 0
2018-04-26 $39.71 $39.71 $39.71 $39.71 $34.11 0
2018-04-25 $39.43 $39.43 $39.43 $39.43 $33.87 0
2018-04-24 $39.32 $39.32 $39.32 $39.32 $33.78 0
2018-04-23 $39.88 $39.88 $39.88 $39.88 $34.26 0
2018-04-20 $39.90 $39.90 $39.90 $39.90 $34.28 0
2018-04-19 $40.22 $40.22 $40.22 $40.22 $34.55 0
2018-04-18 $40.48 $40.48 $40.48 $40.48 $34.77 0
2018-04-17 $40.37 $40.37 $40.37 $40.37 $34.68 0
2018-04-16 $39.93 $39.93 $39.93 $39.93 $34.30 0
2018-04-13 $39.54 $39.54 $39.54 $39.54 $33.97 0
2018-04-12 $39.72 $39.72 $39.72 $39.72 $34.12 0
2018-04-11 $39.34 $39.34 $39.34 $39.34 $33.79 0
2018-04-10 $39.56 $39.56 $39.56 $39.56 $33.98 0
2018-04-09 $38.89 $38.89 $38.89 $38.89 $33.41 0
2018-04-06 $38.76 $38.76 $38.76 $38.76 $33.30 0
2018-04-05 $39.62 $39.62 $39.62 $39.62 $34.04 0
2018-04-04 $39.34 $39.34 $39.34 $39.34 $33.79 0
2018-04-03 $38.89 $38.89 $38.89 $38.89 $33.41 0
2018-04-02 $38.42 $38.42 $38.42 $38.42 $33.00 0
2018-03-29 $39.23 $39.23 $39.23 $39.23 $33.70 0
2018-03-28 $38.69 $38.69 $38.69 $38.69 $33.24 0
2018-03-27 $38.86 $38.86 $38.86 $38.86 $33.38 0
2018-03-26 $39.61 $39.61 $39.61 $39.61 $34.03 0
2018-03-23 $38.48 $38.48 $38.48 $38.48 $33.06 0
2018-03-22 $39.31 $39.31 $39.31 $39.31 $33.77 0
2018-03-21 $40.35 $40.35 $40.35 $40.35 $34.66 0
2018-03-20 $40.42 $40.42 $40.42 $40.42 $34.72 0
2018-03-19 $40.25 $40.25 $40.25 $40.25 $34.58 0
2018-03-16 $40.68 $40.68 $40.68 $40.68 $34.95 0
2018-03-15 $40.55 $40.55 $40.55 $40.55 $34.83 0
2018-03-14 $40.60 $40.60 $40.60 $40.60 $34.88 0
2018-03-13 $40.83 $40.83 $40.83 $40.83 $35.07 0
2018-03-12 $41.05 $41.05 $41.05 $41.05 $35.26 0
2018-03-09 $41.17 $41.17 $41.17 $41.17 $35.37 0
2018-03-08 $40.46 $40.46 $40.46 $40.46 $34.76 0
2018-03-07 $40.32 $40.32 $40.32 $40.32 $34.64 0
2018-03-06 $40.31 $40.31 $40.31 $40.31 $34.63 0
2018-03-05 $40.11 $40.11 $40.11 $40.11 $34.46 0
2018-03-02 $39.71 $39.71 $39.71 $39.71 $34.11 0
2018-03-01 $39.55 $39.55 $39.55 $39.55 $33.97 0
2018-02-28 $40.02 $40.02 $40.02 $40.02 $34.38 0
2018-02-27 $40.44 $40.44 $40.44 $40.44 $34.74 0
2018-02-26 $40.91 $40.91 $40.91 $40.91 $35.14 0
2018-02-23 $40.45 $40.45 $40.45 $40.45 $34.75 0
2018-02-22 $39.89 $39.89 $39.89 $39.89 $34.27 0
2018-02-21 $39.81 $39.81 $39.81 $39.81 $34.20 0
2018-02-20 $40.04 $40.04 $40.04 $40.04 $34.40 0
2018-02-16 $40.25 $40.25 $40.25 $40.25 $34.58 0
2018-02-15 $40.25 $40.25 $40.25 $40.25 $34.58 0
2018-02-14 $39.84 $39.84 $39.84 $39.84 $34.22 0
2018-02-13 $39.11 $39.11 $39.11 $39.11 $33.60 0
2018-02-12 $38.88 $38.88 $38.88 $38.88 $33.40 0
2018-02-09 $38.33 $38.33 $38.33 $38.33 $32.93 0
2018-02-08 $37.76 $37.76 $37.76 $37.76 $32.44 0
2018-02-07 $39.33 $39.33 $39.33 $39.33 $33.79 0
2018-02-06 $39.49 $39.49 $39.49 $39.49 $33.92 0
2018-02-05 $38.70 $38.70 $38.70 $38.70 $33.24 0
2018-02-02 $40.31 $40.31 $40.31 $40.31 $34.63 0
2018-02-01 $41.33 $41.33 $41.33 $41.33 $35.50 0
2018-01-31 $41.23 $41.23 $41.23 $41.23 $35.42 0
2018-01-30 $41.16 $41.16 $41.16 $41.16 $35.36 0
2018-01-29 $41.69 $41.69 $41.69 $41.69 $35.81 0
2018-01-26 $42.20 $42.20 $42.20 $42.20 $36.25 0
2018-01-25 $41.61 $41.61 $41.61 $41.61 $35.74 0
2018-01-24 $41.66 $41.66 $41.66 $41.66 $35.79 0
2018-01-23 $41.77 $41.77 $41.77 $41.77 $35.88 0
2018-01-22 $41.74 $41.74 $41.74 $41.74 $35.86 0
2018-01-19 $41.42 $41.42 $41.42 $41.42 $35.58 0
2018-01-18 $41.17 $41.17 $41.17 $41.17 $35.37 0
2018-01-17 $41.22 $41.22 $41.22 $41.22 $35.41 0
2018-01-16 $40.69 $40.69 $40.69 $40.69 $34.95 0
2018-01-12 $40.82 $40.82 $40.82 $40.82 $35.07 0
2018-01-11 $40.45 $40.45 $40.45 $40.45 $34.75 0
2018-01-10 $40.09 $40.09 $40.09 $40.09 $34.44 0
2018-01-09 $40.24 $40.24 $40.24 $40.24 $34.57 0
2018-01-08 $40.18 $40.18 $40.18 $40.18 $34.52 0
2018-01-05 $40.11 $40.11 $40.11 $40.11 $34.46 0
2018-01-04 $39.76 $39.76 $39.76 $39.76 $34.16 0
2018-01-03 $39.60 $39.60 $39.60 $39.60 $34.02 0
2018-01-02 $39.39 $39.39 $39.39 $39.39 $33.84 0
2017-12-29 $39.09 $39.09 $39.09 $39.09 $33.58 0
2017-12-28 $39.33 $39.33 $39.33 $39.33 $33.79 0
2017-12-27 $39.22 $39.22 $39.22 $39.22 $33.69 0
2017-12-26 $39.18 $39.18 $39.18 $39.18 $33.66 0
2017-12-22 $39.17 $39.17 $39.17 $39.17 $33.65 0
2017-12-21 $39.13 $39.13 $39.13 $39.13 $33.61 0
2017-12-20 $39.14 $39.14 $39.14 $39.14 $33.62 0
2017-12-19 $39.27 $39.27 $39.27 $39.27 $33.53 0
2017-12-18 $39.40 $39.40 $39.40 $39.40 $33.64 0
2017-12-15 $39.10 $39.10 $39.10 $39.10 $33.38 0
2017-12-14 $38.70 $38.70 $38.70 $38.70 $33.04 0
2017-12-13 $38.91 $38.91 $38.91 $38.91 $33.22 0
2017-12-12 $43.21 $43.21 $43.21 $43.21 $33.22 0
2017-12-11 $43.18 $43.18 $43.18 $43.18 $33.20 0
2017-12-08 $43.06 $43.06 $43.06 $43.06 $33.11 0
2017-12-07 $42.73 $42.73 $42.73 $42.73 $32.85 0
2017-12-06 $42.55 $42.55 $42.55 $42.55 $32.71 0
2017-12-05 $42.58 $42.58 $42.58 $42.58 $32.74 0
2017-12-04 $42.70 $42.70 $42.70 $42.70 $32.83 0
2017-12-01 $42.84 $42.84 $42.84 $42.84 $32.94 0
2017-11-30 $42.91 $42.91 $42.91 $42.91 $32.99 0
2017-11-29 $42.59 $42.59 $42.59 $42.59 $32.74 0
2017-11-28 $42.75 $42.75 $42.75 $42.75 $32.87 0
2017-11-27 $42.31 $42.31 $42.31 $42.31 $32.53 0
2017-11-24 $42.30 $42.30 $42.30 $42.30 $32.52 0
2017-11-22 $42.25 $42.25 $42.25 $42.25 $32.48 0
2017-11-21 $42.36 $42.36 $42.36 $42.36 $32.57 0
2017-11-20 $42.08 $42.08 $42.08 $42.08 $32.35 0
2017-11-17 $41.94 $41.94 $41.94 $41.94 $32.24 0
2017-11-16 $41.98 $41.98 $41.98 $41.98 $32.28 0
2017-11-15 $41.52 $41.52 $41.52 $41.52 $31.92 0
2017-11-14 $41.70 $41.70 $41.70 $41.70 $32.06 0
2017-11-13 $41.75 $41.75 $41.75 $41.75 $32.10 0
2017-11-10 $41.69 $41.69 $41.69 $41.69 $32.05 0
2017-11-09 $41.67 $41.67 $41.67 $41.67 $32.04 0
2017-11-08 $41.90 $41.90 $41.90 $41.90 $32.21 0
2017-11-07 $41.80 $41.80 $41.80 $41.80 $32.14 0
2017-11-06 $41.80 $41.80 $41.80 $41.80 $32.14 0
2017-11-03 $41.69 $41.69 $41.69 $41.69 $32.05 0
2017-11-02 $41.56 $41.56 $41.56 $41.56 $31.95 0
2017-11-01 $41.51 $41.51 $41.51 $41.51 $31.91 0
2017-10-31 $41.46 $41.46 $41.46 $41.46 $31.88 0
2017-10-30 $41.34 $41.34 $41.34 $41.34 $31.78 0
2017-10-27 $41.52 $41.52 $41.52 $41.52 $31.92 0
2017-10-26 $41.22 $41.22 $41.22 $41.22 $31.69 0
2017-10-25 $41.07 $41.07 $41.07 $41.07 $31.58 0
2017-10-24 $41.35 $41.35 $41.35 $41.35 $31.79 0
2017-10-23 $41.23 $41.23 $41.23 $41.23 $31.70 0
2017-10-20 $41.35 $41.35 $41.35 $41.35 $31.79 0
2017-10-19 $41.09 $41.09 $41.09 $41.09 $31.59 0
2017-10-18 $41.09 $41.09 $41.09 $41.09 $31.59 0
2017-10-17 $40.99 $40.99 $40.99 $40.99 $31.51 0
2017-10-16 $41.00 $41.00 $41.00 $41.00 $31.52 0
2017-10-13 $40.79 $40.79 $40.79 $40.79 $31.36 0
2017-10-12 $40.79 $40.79 $40.79 $40.79 $31.36 0
2017-10-11 $40.85 $40.85 $40.85 $40.85 $31.41 0
2017-10-10 $40.82 $40.82 $40.82 $40.82 $31.38 0
2017-10-09 $40.75 $40.75 $40.75 $40.75 $31.33 0
2017-10-06 $40.86 $40.86 $40.86 $40.86 $31.41 0
2017-10-05 $40.86 $40.86 $40.86 $40.86 $31.41 0
2017-10-04 $40.70 $40.70 $40.70 $40.70 $31.29 0
2017-10-03 $40.64 $40.64 $40.64 $40.64 $31.24 0
2017-10-02 $40.51 $40.51 $40.51 $40.51 $31.15 0
2017-09-29 $40.29 $40.29 $40.29 $40.29 $30.98 0
2017-09-28 $40.12 $40.12 $40.12 $40.12 $30.85 0
2017-09-27 $40.03 $40.03 $40.03 $40.03 $30.78 0
2017-09-26 $39.72 $39.72 $39.72 $39.72 $30.54 0
2017-09-25 $39.73 $39.73 $39.73 $39.73 $30.55 0
2017-09-22 $39.90 $39.90 $39.90 $39.90 $30.68 0
2017-09-21 $39.83 $39.83 $39.83 $39.83 $30.62 0
2017-09-20 $39.95 $39.95 $39.95 $39.95 $30.71 0
2017-09-19 $39.93 $39.93 $39.93 $39.93 $30.70 0
2017-09-18 $39.99 $39.99 $39.99 $39.99 $30.75 0
2017-09-15 $39.88 $39.88 $39.88 $39.88 $30.66 0
2017-09-14 $39.78 $39.78 $39.78 $39.78 $30.58 0
2017-09-13 $39.87 $39.87 $39.87 $39.87 $30.65 0
2017-09-12 $39.80 $39.80 $39.80 $39.80 $30.60 0
2017-09-11 $39.63 $39.63 $39.63 $39.63 $30.47 0
2017-09-08 $39.17 $39.17 $39.17 $39.17 $30.11 0
2017-09-07 $39.22 $39.22 $39.22 $39.22 $30.15 0
2017-09-06 $39.19 $39.19 $39.19 $39.19 $30.13 0
2017-09-05 $39.15 $39.15 $39.15 $39.15 $30.10 0
2017-09-01 $39.51 $39.51 $39.51 $39.51 $30.38 0
2017-08-31 $39.35 $39.35 $39.35 $39.35 $30.25 0
2017-08-30 $39.13 $39.13 $39.13 $39.13 $30.08 0
2017-08-29 $38.87 $38.87 $38.87 $38.87 $29.88 0
2017-08-28 $38.86 $38.86 $38.86 $38.86 $29.88 0
2017-08-25 $38.82 $38.82 $38.82 $38.82 $29.85 0
2017-08-24 $38.76 $38.76 $38.76 $38.76 $29.80 0
2017-08-23 $38.81 $38.81 $38.81 $38.81 $29.84 0
2017-08-22 $38.92 $38.92 $38.92 $38.92 $29.92 0
2017-08-21 $38.45 $38.45 $38.45 $38.45 $29.56 0
2017-08-18 $38.45 $38.45 $38.45 $38.45 $29.56 0
2017-08-17 $38.47 $38.47 $38.47 $38.47 $29.58 0
2017-08-16 $39.11 $39.11 $39.11 $39.11 $30.07 0
2017-08-15 $39.03 $39.03 $39.03 $39.03 $30.01 0
2017-08-14 $39.07 $39.07 $39.07 $39.07 $30.04 0
2017-08-11 $38.63 $38.63 $38.63 $38.63 $29.70 0
2017-08-10 $38.58 $38.58 $38.58 $38.58 $29.66 0
2017-08-09 $39.19 $39.19 $39.19 $39.19 $30.13 0
2017-08-08 $39.24 $39.24 $39.24 $39.24 $30.17 0
2017-08-07 $39.29 $39.29 $39.29 $39.29 $30.21 0
2017-08-04 $39.13 $39.13 $39.13 $39.13 $30.08 0
2017-08-03 $39.09 $39.09 $39.09 $39.09 $30.05 0
2017-08-02 $39.19 $39.19 $39.19 $39.19 $30.13 0
2017-08-01 $39.24 $39.24 $39.24 $39.24 $30.17 0
2017-07-31 $39.21 $39.21 $39.21 $39.21 $30.15 0
2017-07-28 $39.28 $39.28 $39.28 $39.28 $30.20 0
2017-07-27 $39.28 $39.28 $39.28 $39.28 $30.20 0
2017-07-26 $39.44 $39.44 $39.44 $39.44 $30.32 0
2017-07-25 $39.36 $39.36 $39.36 $39.36 $30.26 0
2017-07-24 $39.17 $39.17 $39.17 $39.17 $30.11 0
2017-07-21 $39.16 $39.16 $39.16 $39.16 $30.11 0
2017-07-20 $39.21 $39.21 $39.21 $39.21 $30.15 0
2017-07-19 $39.19 $39.19 $39.19 $39.19 $30.13 0
2017-07-18 $38.91 $38.91 $38.91 $38.91 $29.91 0
2017-07-17 $39.01 $39.01 $39.01 $39.01 $29.99 0
2017-07-14 $38.94 $38.94 $38.94 $38.94 $29.94 0
2017-07-13 $38.73 $38.73 $38.73 $38.73 $29.78 0
2017-07-12 $38.60 $38.60 $38.60 $38.60 $29.68 0
2017-07-11 $38.36 $38.36 $38.36 $38.36 $29.49 0
2017-07-10 $38.36 $38.36 $38.36 $38.36 $29.49 0
2017-07-07 $38.30 $38.30 $38.30 $38.30 $29.45 0
2017-07-06 $38.04 $38.04 $38.04 $38.04 $29.25 0
2017-07-05 $38.37 $38.37 $38.37 $38.37 $29.50 0
2017-07-03 $38.29 $38.29 $38.29 $38.29 $29.44 0
2017-06-30 $38.17 $38.17 $38.17 $38.17 $29.35 0
2017-06-29 $38.00 $38.00 $38.00 $38.00 $29.22 0
2017-06-28 $38.39 $38.39 $38.39 $38.39 $29.52 0
2017-06-27 $38.02 $38.02 $38.02 $38.02 $29.23 0
2017-06-26 $38.26 $38.26 $38.26 $38.26 $29.42 0
2017-06-23 $38.24 $38.24 $38.24 $38.24 $29.40 0
2017-06-22 $38.12 $38.12 $38.12 $38.12 $29.31 0
2017-06-21 $38.08 $38.08 $38.08 $38.08 $29.28 0
2017-06-20 $38.14 $38.14 $38.14 $38.14 $29.32 0
2017-06-19 $38.43 $38.43 $38.43 $38.43 $29.55 0
2017-06-16 $38.06 $38.06 $38.06 $38.06 $29.26 0
2017-06-15 $38.06 $38.06 $38.06 $38.06 $29.26 0
2017-06-14 $38.20 $38.20 $38.20 $38.20 $29.37 0
2017-06-13 $38.34 $38.34 $38.34 $38.34 $29.48 0
2017-06-12 $38.12 $38.12 $38.12 $38.12 $29.31 0
2017-06-09 $38.23 $38.23 $38.23 $38.23 $29.39 0
2017-06-08 $38.37 $38.37 $38.37 $38.37 $29.50 0
2017-06-07 $38.34 $38.34 $38.34 $38.34 $29.48 0
2017-06-06 $38.26 $38.26 $38.26 $38.26 $29.42 0
2017-06-05 $38.38 $38.38 $38.38 $38.38 $29.51 0
2017-06-02 $38.48 $38.48 $38.48 $38.48 $29.58 0
2017-06-01 $38.38 $38.38 $38.38 $38.38 $29.51 0
2017-05-31 $38.04 $38.04 $38.04 $38.04 $29.25 0
2017-05-30 $38.09 $38.09 $38.09 $38.09 $29.28 0
2017-05-26 $38.17 $38.17 $38.17 $38.17 $29.35 0
2017-05-25 $38.18 $38.18 $38.18 $38.18 $29.35 0
2017-05-24 $38.02 $38.02 $38.02 $38.02 $29.23 0
2017-05-23 $37.94 $37.94 $37.94 $37.94 $29.17 0
2017-05-22 $37.81 $37.81 $37.81 $37.81 $29.07 0
2017-05-19 $37.63 $37.63 $37.63 $37.63 $28.93 0
2017-05-18 $37.31 $37.31 $37.31 $37.31 $28.68 0
2017-05-17 $37.23 $37.23 $37.23 $37.23 $28.62 0
2017-05-16 $38.00 $38.00 $38.00 $38.00 $29.22 0
2017-05-15 $38.04 $38.04 $38.04 $38.04 $29.25 0
2017-05-12 $37.85 $37.85 $37.85 $37.85 $29.10 0
2017-05-11 $38.00 $38.00 $38.00 $38.00 $29.22 0
2017-05-10 $38.11 $38.11 $38.11 $38.11 $29.30 0
2017-05-09 $37.98 $37.98 $37.98 $37.98 $29.20 0
2017-05-08 $37.99 $37.99 $37.99 $37.99 $29.21 0
2017-05-05 $38.00 $38.00 $38.00 $38.00 $29.22 0
2017-05-04 $37.79 $37.79 $37.79 $37.79 $29.05 0
2017-05-03 $37.80 $37.80 $37.80 $37.80 $29.06 0
2017-05-02 $37.93 $37.93 $37.93 $37.93 $29.16 0
2017-05-01 $37.91 $37.91 $37.91 $37.91 $29.15 0
2017-04-28 $37.84 $37.84 $37.84 $37.84 $29.09 0
2017-04-27 $37.92 $37.92 $37.92 $37.92 $29.15 0
2017-04-26 $37.92 $37.92 $37.92 $37.92 $29.15 0
2017-04-25 $37.91 $37.91 $37.91 $37.91 $29.15 0
2017-04-24 $37.75 $37.75 $37.75 $37.75 $29.02 0
2017-04-21 $37.34 $37.34 $37.34 $37.34 $28.71 0
2017-04-20 $37.49 $37.49 $37.49 $37.49 $28.82 0
2017-04-19 $37.20 $37.20 $37.20 $37.20 $28.60 0
2017-04-18 $37.19 $37.19 $37.19 $37.19 $28.59 0
2017-04-17 $37.28 $37.28 $37.28 $37.28 $28.66 0
2017-04-13 $36.95 $36.95 $36.95 $36.95 $28.41 0
2017-04-12 $37.22 $37.22 $37.22 $37.22 $28.62 0
2017-04-11 $37.39 $37.39 $37.39 $37.39 $28.75 0
2017-04-10 $37.37 $37.37 $37.37 $37.37 $28.73 0
2017-04-07 $37.35 $37.35 $37.35 $37.35 $28.72 0
2017-04-06 $37.39 $37.39 $37.39 $37.39 $28.75 0
2017-04-05 $37.24 $37.24 $37.24 $37.24 $28.63 0
2017-04-04 $37.42 $37.42 $37.42 $37.42 $28.77 0
2017-04-03 $37.42 $37.42 $37.42 $37.42 $28.77 0
2017-03-31 $37.50 $37.50 $37.50 $37.50 $28.83 0
2017-03-30 $37.54 $37.54 $37.54 $37.54 $28.86 0
2017-03-29 $37.41 $37.41 $37.41 $37.41 $28.76 0
2017-03-28 $37.31 $37.31 $37.31 $37.31 $28.68 0
2017-03-27 $37.02 $37.02 $37.02 $37.02 $28.46 0
2017-03-24 $37.12 $37.12 $37.12 $37.12 $28.54 0
2017-03-23 $37.14 $37.14 $37.14 $37.14 $28.55 0
2017-03-22 $37.16 $37.16 $37.16 $37.16 $28.57 0
2017-03-21 $37.04 $37.04 $37.04 $37.04 $28.48 0
2017-03-20 $37.62 $37.62 $37.62 $37.62 $28.92 0
2017-03-17 $37.76 $37.76 $37.76 $37.76 $29.03 0
2017-03-16 $37.77 $37.77 $37.77 $37.77 $29.04 0
2017-03-15 $37.80 $37.80 $37.80 $37.80 $29.06 0
2017-03-14 $37.45 $37.45 $37.45 $37.45 $28.79 0
2017-03-13 $37.59 $37.59 $37.59 $37.59 $28.90 0
2017-03-10 $37.57 $37.57 $37.57 $37.57 $28.88 0
2017-03-09 $37.44 $37.44 $37.44 $37.44 $28.78 0
2017-03-08 $37.51 $37.51 $37.51 $37.51 $28.84 0
2017-03-07 $37.59 $37.59 $37.59 $37.59 $28.90 0
2017-03-06 $37.73 $37.73 $37.73 $37.73 $29.01 0
2017-03-03 $37.89 $37.89 $37.89 $37.89 $29.13 0
2017-03-02 $37.79 $37.79 $37.79 $37.79 $29.05 0
2017-03-01 $38.06 $38.06 $38.06 $38.06 $29.26 0
2017-02-28 $37.58 $37.58 $37.58 $37.58 $28.89 0
2017-02-27 $37.64 $37.64 $37.64 $37.64 $28.94 0
2017-02-24 $37.60 $37.60 $37.60 $37.60 $28.91 0
2017-02-23 $37.55 $37.55 $37.55 $37.55 $28.87 0
2017-02-22 $37.60 $37.60 $37.60 $37.60 $28.91 0
2017-02-21 $37.67 $37.67 $37.67 $37.67 $28.96 0
2017-02-17 $37.38 $37.38 $37.38 $37.38 $28.74 0
2017-02-16 $37.43 $37.43 $37.43 $37.43 $28.78 0
2017-02-15 $37.45 $37.45 $37.45 $37.45 $28.79 0
2017-02-14 $37.26 $37.26 $37.26 $37.26 $28.65 0
2017-02-13 $37.10 $37.10 $37.10 $37.10 $28.52 0
2017-02-10 $36.87 $36.87 $36.87 $36.87 $28.35 0
2017-02-09 $36.76 $36.76 $36.76 $36.76 $28.26 0
2017-02-08 $36.44 $36.44 $36.44 $36.44 $28.02 0
2017-02-07 $36.44 $36.44 $36.44 $36.44 $28.02 0
2017-02-06 $36.46 $36.46 $36.46 $36.46 $28.03 0
2017-02-03 $36.59 $36.59 $36.59 $36.59 $28.13 0
2017-02-02 $36.24 $36.24 $36.24 $36.24 $27.86 0
2017-02-01 $36.24 $36.24 $36.24 $36.24 $27.86 0
2017-01-31 $36.21 $36.21 $36.21 $36.21 $27.84 0
2017-01-30 $36.18 $36.18 $36.18 $36.18 $27.82 0
2017-01-27 $36.47 $36.47 $36.47 $36.47 $28.04 0
2017-01-26 $36.40 $36.40 $36.40 $36.40 $27.99 0
2017-01-25 $36.42 $36.42 $36.42 $36.42 $28.00 0
2017-01-24 $36.17 $36.17 $36.17 $36.17 $27.81 0
2017-01-23 $35.84 $35.84 $35.84 $35.84 $27.55 0
2017-01-20 $36.05 $36.05 $36.05 $36.05 $27.72 0
2017-01-19 $35.95 $35.95 $35.95 $35.95 $27.64 0
2017-01-18 $36.13 $36.13 $36.13 $36.13 $27.78 0
2017-01-17 $36.00 $36.00 $36.00 $36.00 $27.68 0
2017-01-13 $36.17 $36.17 $36.17 $36.17 $27.81 0
2017-01-12 $36.11 $36.11 $36.11 $36.11 $27.76 0
2017-01-11 $36.25 $36.25 $36.25 $36.25 $27.87 0
2017-01-10 $36.07 $36.07 $36.07 $36.07 $27.73 0
2017-01-09 $35.95 $35.95 $35.95 $35.95 $27.64 0
2017-01-06 $36.13 $36.13 $36.13 $36.13 $27.78 0
2017-01-05 $36.09 $36.09 $36.09 $36.09 $27.75 0
2017-01-04 $36.20 $36.20 $36.20 $36.20 $27.83 0
2017-01-03 $35.90 $35.90 $35.90 $35.90 $27.60 0
2016-12-30 $35.60 $35.60 $35.60 $35.60 $27.37 0
2016-12-29 $35.80 $35.80 $35.80 $35.80 $27.52 0
2016-12-28 $35.82 $35.82 $35.82 $35.82 $27.54 0
2016-12-27 $36.17 $36.17 $36.17 $36.17 $27.81 0
2016-12-23 $36.07 $36.07 $36.07 $36.07 $27.73 0
2016-12-22 $35.99 $35.99 $35.99 $35.99 $27.67 0
2016-12-21 $36.11 $36.11 $36.11 $36.11 $27.76 0
2016-12-20 $36.20 $36.20 $36.20 $36.20 $27.83 0
2016-12-19 $36.24 $36.24 $36.24 $36.24 $27.71 0
2016-12-16 $36.18 $36.18 $36.18 $36.18 $27.67 0
2016-12-15 $36.36 $36.36 $36.36 $36.36 $27.81 0
2016-12-14 $36.20 $36.20 $36.20 $36.20 $27.68 0
2016-12-13 $37.50 $37.50 $37.50 $37.50 $27.91 0
2016-12-12 $37.32 $37.32 $37.32 $37.32 $27.77 0
2016-12-09 $37.43 $37.43 $37.43 $37.43 $27.85 0
2016-12-08 $37.37 $37.37 $37.37 $37.37 $27.81 0
2016-12-07 $37.27 $37.27 $37.27 $37.27 $27.73 0
2016-12-06 $36.73 $36.73 $36.73 $36.73 $27.33 0
2016-12-05 $36.60 $36.60 $36.60 $36.60 $27.24 0
2016-12-02 $36.31 $36.31 $36.31 $36.31 $27.02 0
2016-12-01 $36.18 $36.18 $36.18 $36.18 $26.92 0
2016-11-30 $36.36 $36.36 $36.36 $36.36 $27.06 0
2016-11-29 $36.44 $36.44 $36.44 $36.44 $27.12 0
2016-11-28 $36.35 $36.35 $36.35 $36.35 $27.05 0
2016-11-25 $36.62 $36.62 $36.62 $36.62 $27.25 0
2016-11-23 $36.50 $36.50 $36.50 $36.50 $27.16 0
2016-11-22 $36.42 $36.42 $36.42 $36.42 $27.10 0
2016-11-21 $36.21 $36.21 $36.21 $36.21 $26.95 0
2016-11-18 $36.04 $36.04 $36.04 $36.04 $26.82 0
2016-11-17 $36.14 $36.14 $36.14 $36.14 $26.89 0
2016-11-16 $35.90 $35.90 $35.90 $35.90 $26.71 0
2016-11-15 $35.91 $35.91 $35.91 $35.91 $26.72 0
2016-11-14 $35.57 $35.57 $35.57 $35.57 $26.47 0
2016-11-11 $35.39 $35.39 $35.39 $35.39 $26.34 0
2016-11-10 $35.39 $35.39 $35.39 $35.39 $26.34 0
2016-11-09 $35.32 $35.32 $35.32 $35.32 $26.28 0
2016-11-08 $34.74 $34.74 $34.74 $34.74 $25.85 0
2016-11-07 $34.63 $34.63 $34.63 $34.63 $25.77 0
2016-11-04 $33.85 $33.85 $33.85 $33.85 $25.19 0
2016-11-03 $33.95 $33.95 $33.95 $33.95 $25.26 0
2016-11-02 $33.97 $33.97 $33.97 $33.97 $25.28 0
2016-11-01 $34.21 $34.21 $34.21 $34.21 $25.46 0
2016-10-31 $34.47 $34.47 $34.47 $34.47 $25.65 0
2016-10-28 $34.40 $34.40 $34.40 $34.40 $25.60 0
2016-10-27 $34.57 $34.57 $34.57 $34.57 $25.73 0
2016-10-26 $34.67 $34.67 $34.67 $34.67 $25.80 0
2016-10-25 $34.68 $34.68 $34.68 $34.68 $25.81 0
2016-10-24 $34.79 $34.79 $34.79 $34.79 $25.89 0
2016-10-21 $34.64 $34.64 $34.64 $34.64 $25.78 0
2016-10-20 $34.56 $34.56 $34.56 $34.56 $25.72 0
2016-10-19 $34.68 $34.68 $34.68 $34.68 $25.81 0
2016-10-18 $34.52 $34.52 $34.52 $34.52 $25.69 0
2016-10-17 $34.33 $34.33 $34.33 $34.33 $25.55 0
2016-10-14 $34.39 $34.39 $34.39 $34.39 $25.59 0
2016-10-13 $34.37 $34.37 $34.37 $34.37 $25.58 0
2016-10-12 $34.41 $34.41 $34.41 $34.41 $25.61 0
2016-10-11 $34.32 $34.32 $34.32 $34.32 $25.54 0
2016-10-10 $34.79 $34.79 $34.79 $34.79 $25.89 0
2016-10-07 $34.60 $34.60 $34.60 $34.60 $25.75 0
2016-10-06 $34.80 $34.80 $34.80 $34.80 $25.90 0
2016-10-05 $34.78 $34.78 $34.78 $34.78 $25.88 0
2016-10-04 $34.60 $34.60 $34.60 $34.60 $25.75 0
2016-10-03 $34.77 $34.77 $34.77 $34.77 $25.87 0
2016-09-30 $34.91 $34.91 $34.91 $34.91 $25.98 0
2016-09-29 $34.66 $34.66 $34.66 $34.66 $25.79 0
2016-09-28 $35.00 $35.00 $35.00 $35.00 $26.05 0
2016-09-27 $34.81 $34.81 $34.81 $34.81 $25.90 0
2016-09-26 $34.63 $34.63 $34.63 $34.63 $25.77 0
2016-09-23 $34.93 $34.93 $34.93 $34.93 $25.99 0
2016-09-22 $35.12 $35.12 $35.12 $35.12 $26.13 0
2016-09-21 $34.93 $34.93 $34.93 $34.93 $25.99 0
2016-09-20 $34.51 $34.51 $34.51 $34.51 $25.68 0
2016-09-19 $34.53 $34.53 $34.53 $34.53 $25.70 0
2016-09-16 $34.44 $34.44 $34.44 $34.44 $25.63 0
2016-09-15 $34.59 $34.59 $34.59 $34.59 $25.74 0
2016-09-14 $34.22 $34.22 $34.22 $34.22 $25.46 0
2016-09-13 $34.28 $34.28 $34.28 $34.28 $25.51 0
2016-09-12 $34.82 $34.82 $34.82 $34.82 $25.91 0
2016-09-09 $34.36 $34.36 $34.36 $34.36 $25.57 0
2016-09-08 $35.25 $35.25 $35.25 $35.25 $26.23 0
2016-09-07 $35.31 $35.31 $35.31 $35.31 $26.28 0
2016-09-06 $35.24 $35.24 $35.24 $35.24 $26.22 0
2016-09-02 $35.22 $35.22 $35.22 $35.22 $26.21 0
2016-09-01 $34.99 $34.99 $34.99 $34.99 $26.04 0
2016-08-31 $35.00 $35.00 $35.00 $35.00 $26.05 0
2016-08-30 $35.08 $35.08 $35.08 $35.08 $26.10 0
2016-08-29 $35.12 $35.12 $35.12 $35.12 $26.13 0
2016-08-26 $34.90 $34.90 $34.90 $34.90 $25.97 0
2016-08-25 $35.01 $35.01 $35.01 $35.01 $26.05 0
2016-08-24 $35.08 $35.08 $35.08 $35.08 $26.10 0
2016-08-23 $35.27 $35.27 $35.27 $35.27 $26.25 0
2016-08-22 $35.18 $35.18 $35.18 $35.18 $26.18 0
2016-08-19 $35.22 $35.22 $35.22 $35.22 $26.21 0
2016-08-18 $35.26 $35.26 $35.26 $35.26 $26.24 0
2016-08-17 $35.15 $35.15 $35.15 $35.15 $26.16 0
2016-08-16 $35.21 $35.21 $35.21 $35.21 $26.20 0
2016-08-15 $35.46 $35.46 $35.46 $35.46 $26.39 0
2016-08-12 $35.28 $35.28 $35.28 $35.28 $26.25 0
2016-08-11 $35.30 $35.30 $35.30 $35.30 $26.27 0
2016-08-10 $35.10 $35.10 $35.10 $35.10 $26.12 0
2016-08-09 $35.25 $35.25 $35.25 $35.25 $26.23 0
2016-08-08 $35.29 $35.29 $35.29 $35.29 $26.26 0
2016-08-05 $35.27 $35.27 $35.27 $35.27 $26.25 0
2016-08-04 $34.93 $34.93 $34.93 $34.93 $25.99 0
2016-08-03 $34.94 $34.94 $34.94 $34.94 $26.00 0
2016-08-02 $34.74 $34.74 $34.74 $34.74 $25.85 0
2016-08-01 $35.06 $35.06 $35.06 $35.06 $26.09 0
2016-07-29 $35.13 $35.13 $35.13 $35.13 $26.14 0
2016-07-28 $35.18 $35.18 $35.18 $35.18 $26.18 0
2016-07-27 $35.13 $35.13 $35.13 $35.13 $26.14 0
2016-07-26 $35.24 $35.24 $35.24 $35.24 $26.22 0
2016-07-25 $35.27 $35.27 $35.27 $35.27 $26.25 0
2016-07-22 $35.34 $35.34 $35.34 $35.34 $26.30 0
2016-07-21 $35.15 $35.15 $35.15 $35.15 $26.16 0
2016-07-20 $35.25 $35.25 $35.25 $35.25 $26.23 0
2016-07-19 $35.05 $35.05 $35.05 $35.05 $26.08 0
2016-07-18 $35.17 $35.17 $35.17 $35.17 $26.17 0
2016-07-15 $35.07 $35.07 $35.07 $35.07 $26.10 0
2016-07-14 $35.11 $35.11 $35.11 $35.11 $26.13 0
2016-07-13 $34.88 $34.88 $34.88 $34.88 $25.96 0
2016-07-12 $34.93 $34.93 $34.93 $34.93 $25.99 0
2016-07-11 $34.62 $34.62 $34.62 $34.62 $25.76 0
2016-07-08 $34.51 $34.51 $34.51 $34.51 $25.68 0
2016-07-07 $33.94 $33.94 $33.94 $33.94 $25.26 0
2016-07-06 $33.99 $33.99 $33.99 $33.99 $25.29 0
2016-07-05 $33.80 $33.80 $33.80 $33.80 $25.15 0
2016-07-01 $34.12 $34.12 $34.12 $34.12 $25.39 0
2016-06-30 $34.01 $34.01 $34.01 $34.01 $25.31 0
2016-06-29 $33.60 $33.60 $33.60 $33.60 $25.00 0
2016-06-28 $33.10 $33.10 $33.10 $33.10 $24.63 0
2016-06-27 $32.47 $32.47 $32.47 $32.47 $24.16 0
2016-06-24 $33.15 $33.15 $33.15 $33.15 $24.67 0
2016-06-23 $34.37 $34.37 $34.37 $34.37 $25.58 0
2016-06-22 $33.92 $33.92 $33.92 $33.92 $25.24 0
2016-06-21 $33.97 $33.97 $33.97 $33.97 $25.28 0
2016-06-20 $33.90 $33.90 $33.90 $33.90 $25.23 0
2016-06-17 $33.65 $33.65 $33.65 $33.65 $25.04 0
2016-06-16 $33.71 $33.71 $33.71 $33.71 $25.09 0
2016-06-15 $33.62 $33.62 $33.62 $33.62 $25.02 0
2016-06-14 $33.61 $33.61 $33.61 $33.61 $25.01 0
2016-06-13 $33.75 $33.75 $33.75 $33.75 $25.12 0
2016-06-10 $34.14 $34.14 $34.14 $34.14 $25.41 0
2016-06-09 $34.51 $34.51 $34.51 $34.51 $25.68 0
2016-06-08 $34.61 $34.61 $34.61 $34.61 $25.76 0
2016-06-07 $34.54 $34.54 $34.54 $34.54 $25.70 0
2016-06-06 $34.42 $34.42 $34.42 $34.42 $25.61 0
2016-06-03 $34.23 $34.23 $34.23 $34.23 $25.47 0
2016-06-02 $34.40 $34.40 $34.40 $34.40 $25.60 0
2016-06-01 $34.35 $34.35 $34.35 $34.35 $25.56 0
2016-05-31 $34.28 $34.28 $34.28 $34.28 $25.51 0
2016-05-27 $34.28 $34.28 $34.28 $34.28 $25.51 0
2016-05-26 $34.13 $34.13 $34.13 $34.13 $25.40 0
2016-05-25 $34.22 $34.22 $34.22 $34.22 $25.46 0
2016-05-24 $33.89 $33.89 $33.89 $33.89 $25.22 0
2016-05-23 $33.39 $33.39 $33.39 $33.39 $24.85 0
2016-05-20 $33.51 $33.51 $33.51 $33.51 $24.94 0
2016-05-19 $33.26 $33.26 $33.26 $33.26 $24.75 0
2016-05-18 $33.41 $33.41 $33.41 $33.41 $24.86 0
2016-05-17 $33.45 $33.45 $33.45 $33.45 $24.89 0
2016-05-16 $33.74 $33.74 $33.74 $33.74 $25.11 0
2016-05-13 $33.35 $33.35 $33.35 $33.35 $24.82 0
2016-05-12 $33.55 $33.55 $33.55 $33.55 $24.97 0
2016-05-11 $33.65 $33.65 $33.65 $33.65 $25.04 0
2016-05-10 $34.02 $34.02 $34.02 $34.02 $25.32 0
2016-05-09 $33.62 $33.62 $33.62 $33.62 $25.02 0
2016-05-06 $33.62 $33.62 $33.62 $33.62 $25.02 0
2016-05-05 $33.48 $33.48 $33.48 $33.48 $24.91 0
2016-05-04 $33.57 $33.57 $33.57 $33.57 $24.98 0
2016-05-03 $33.86 $33.86 $33.86 $33.86 $25.20 0
2016-05-02 $34.24 $34.24 $34.24 $34.24 $25.48 0
2016-04-29 $34.01 $34.01 $34.01 $34.01 $25.31 0
2016-04-28 $34.46 $34.46 $34.46 $34.46 $25.64 0
2016-04-27 $34.91 $34.91 $34.91 $34.91 $25.98 0
2016-04-26 $34.87 $34.87 $34.87 $34.87 $25.95 0
2016-04-25 $34.75 $34.75 $34.75 $34.75 $25.86 0
2016-04-22 $34.85 $34.85 $34.85 $34.85 $25.93 0
2016-04-21 $34.81 $34.81 $34.81 $34.81 $25.90 0
2016-04-20 $35.08 $35.08 $35.08 $35.08 $26.10 0
2016-04-19 $35.03 $35.03 $35.03 $35.03 $26.07 0
2016-04-18 $34.92 $34.92 $34.92 $34.92 $25.99 0
2016-04-15 $34.71 $34.71 $34.71 $34.71 $25.83 0
2016-04-14 $34.78 $34.78 $34.78 $34.78 $25.88 0
2016-04-13 $34.86 $34.86 $34.86 $34.86 $25.94 0
2016-04-12 $34.50 $34.50 $34.50 $34.50 $25.67 0
2016-04-11 $34.06 $34.06 $34.06 $34.06 $25.35 0
2016-04-08 $34.18 $34.18 $34.18 $34.18 $25.44 0
2016-04-07 $34.06 $34.06 $34.06 $34.06 $25.35 0
2016-04-06 $34.56 $34.56 $34.56 $34.56 $25.72 0
2016-04-05 $34.22 $34.22 $34.22 $34.22 $25.46 0
2016-04-04 $34.48 $34.48 $34.48 $34.48 $25.66 0
2016-04-01 $34.52 $34.52 $34.52 $34.52 $25.69 0
2016-03-31 $34.33 $34.33 $34.33 $34.33 $25.55 0
2016-03-30 $34.36 $34.36 $34.36 $34.36 $25.57 0
2016-03-29 $34.23 $34.23 $34.23 $34.23 $25.47 0
2016-03-28 $33.91 $33.91 $33.91 $33.91 $25.23 0
2016-03-24 $33.88 $33.88 $33.88 $33.88 $25.21 0
2016-03-23 $33.91 $33.91 $33.91 $33.91 $25.23 0
2016-03-22 $34.24 $34.24 $34.24 $34.24 $25.48 0
2016-03-21 $34.24 $34.24 $34.24 $34.24 $25.48 0
2016-03-18 $34.18 $34.18 $34.18 $34.18 $25.44 0
2016-03-17 $34.03 $34.03 $34.03 $34.03 $25.32 0
2016-03-16 $33.89 $33.89 $33.89 $33.89 $25.22 0
2016-03-15 $33.55 $33.55 $33.55 $33.55 $24.97 0
2016-03-14 $33.64 $33.64 $33.64 $33.64 $25.03 0
2016-03-11 $33.72 $33.72 $33.72 $33.72 $25.09 0
2016-03-10 $33.13 $33.13 $33.13 $33.13 $24.65 0
2016-03-09 $33.12 $33.12 $33.12 $33.12 $24.65 0
2016-03-08 $32.94 $32.94 $32.94 $32.94 $24.51 0
2016-03-07 $33.46 $33.46 $33.46 $33.46 $24.90 0
2016-03-04 $33.41 $33.41 $33.41 $33.41 $24.86 0
2016-03-03 $33.21 $33.21 $33.21 $33.21 $24.71 0
2016-03-02 $33.00 $33.00 $33.00 $33.00 $24.56 0
2016-03-01 $32.82 $32.82 $32.82 $32.82 $24.42 0
2016-02-29 $32.09 $32.09 $32.09 $32.09 $23.88 0
2016-02-26 $32.30 $32.30 $32.30 $32.30 $24.04 0
2016-02-25 $32.28 $32.28 $32.28 $32.28 $24.02 0
2016-02-24 $31.95 $31.95 $31.95 $31.95 $23.78 0
2016-02-23 $31.74 $31.74 $31.74 $31.74 $23.62 0
2016-02-22 $32.10 $32.10 $32.10 $32.10 $23.89 0
2016-02-19 $31.52 $31.52 $31.52 $31.52 $23.46 0
2016-02-18 $31.53 $31.53 $31.53 $31.53 $23.46 0
2016-02-17 $31.64 $31.64 $31.64 $31.64 $23.54 0
2016-02-16 $31.18 $31.18 $31.18 $31.18 $23.20 0
2016-02-12 $30.55 $30.55 $30.55 $30.55 $22.73 0
2016-02-11 $29.91 $29.91 $29.91 $29.91 $22.26 0
2016-02-10 $30.35 $30.35 $30.35 $30.35 $22.58 0
2016-02-09 $30.22 $30.22 $30.22 $30.22 $22.49 0
2016-02-08 $30.19 $30.19 $30.19 $30.19 $22.47 0
2016-02-05 $30.83 $30.83 $30.83 $30.83 $22.94 0
2016-02-04 $31.48 $31.48 $31.48 $31.48 $23.43 0
2016-02-03 $31.38 $31.38 $31.38 $31.38 $23.35 0
2016-02-02 $31.31 $31.31 $31.31 $31.31 $23.30 0
2016-02-01 $32.04 $32.04 $32.04 $32.04 $23.84 0
2016-01-29 $31.98 $31.98 $31.98 $31.98 $23.80 0
2016-01-28 $31.13 $31.13 $31.13 $31.13 $23.17 0
2016-01-27 $31.20 $31.20 $31.20 $31.20 $23.22 0
2016-01-26 $31.60 $31.60 $31.60 $31.60 $23.52 0
2016-01-25 $31.17 $31.17 $31.17 $31.17 $23.20 0
2016-01-22 $31.70 $31.70 $31.70 $31.70 $23.59 0
2016-01-21 $31.02 $31.02 $31.02 $31.02 $23.08 0
2016-01-20 $30.95 $30.95 $30.95 $30.95 $23.03 0
2016-01-19 $31.22 $31.22 $31.22 $31.22 $23.23 0
2016-01-15 $31.31 $31.31 $31.31 $31.31 $23.30 0
2016-01-14 $31.98 $31.98 $31.98 $31.98 $23.80 0
2016-01-13 $31.54 $31.54 $31.54 $31.54 $23.47 0
2016-01-12 $32.51 $32.51 $32.51 $32.51 $24.19 0
2016-01-11 $32.21 $32.21 $32.21 $32.21 $23.97 0
2016-01-08 $32.19 $32.19 $32.19 $32.19 $23.95 0
2016-01-07 $32.57 $32.57 $32.57 $32.57 $24.24 0
2016-01-06 $33.35 $33.35 $33.35 $33.35 $24.82 0
2016-01-05 $33.84 $33.84 $33.84 $33.84 $25.18 0
2016-01-04 $33.78 $33.78 $33.78 $33.78 $25.14 0
2015-12-31 $34.23 $34.23 $34.23 $34.23 $25.47 0
2015-12-30 $34.55 $34.55 $34.55 $34.55 $25.71 0
2015-12-29 $34.82 $34.82 $34.82 $34.82 $25.91 0
2015-12-28 $34.47 $34.47 $34.47 $34.47 $25.65 0
2015-12-24 $34.62 $34.62 $34.62 $34.62 $25.76 0
2015-12-23 $34.67 $34.67 $34.67 $34.67 $25.80 0
2015-12-22 $34.30 $34.30 $34.30 $34.30 $25.52 0
2015-12-21 $33.99 $33.99 $33.99 $33.99 $25.29 0
2015-12-18 $34.00 $34.00 $34.00 $34.00 $25.07 0
2015-12-17 $34.57 $34.57 $34.57 $34.57 $25.49 0
2015-12-16 $35.06 $35.06 $35.06 $35.06 $25.85 0
2015-12-15 $34.59 $34.59 $34.59 $34.59 $25.51 0
2015-12-14 $34.21 $34.21 $34.21 $34.21 $25.23 0
2015-12-11 $34.11 $34.11 $34.11 $34.11 $25.15 0
2015-12-10 $37.08 $37.08 $37.08 $37.08 $25.65 0
2015-12-09 $36.95 $36.95 $36.95 $36.95 $25.56 0
2015-12-08 $37.35 $37.35 $37.35 $37.35 $25.84 0
2015-12-07 $37.62 $37.62 $37.62 $37.62 $26.02 0
2015-12-04 $37.89 $37.89 $37.89 $37.89 $26.21 0
2015-12-03 $37.14 $37.14 $37.14 $37.14 $25.69 0
2015-12-02 $37.59 $37.59 $37.59 $37.59 $26.00 0
2015-12-01 $38.01 $38.01 $38.01 $38.01 $26.29 0
2015-11-30 $37.64 $37.64 $37.64 $37.64 $26.04 0
2015-11-27 $37.76 $37.76 $37.76 $37.76 $26.12 0
2015-11-25 $37.72 $37.72 $37.72 $37.72 $26.09 0
2015-11-24 $37.69 $37.69 $37.69 $37.69 $26.07 0
2015-11-23 $37.61 $37.61 $37.61 $37.61 $26.02 0
2015-11-20 $37.60 $37.60 $37.60 $37.60 $26.01 0
2015-11-19 $37.45 $37.45 $37.45 $37.45 $25.90 0
2015-11-18 $37.58 $37.58 $37.58 $37.58 $25.99 0
2015-11-17 $37.05 $37.05 $37.05 $37.05 $25.63 0
2015-11-16 $37.11 $37.11 $37.11 $37.11 $25.67 0
2015-11-13 $36.58 $36.58 $36.58 $36.58 $25.30 0
2015-11-12 $36.96 $36.96 $36.96 $36.96 $25.57 0
2015-11-11 $37.51 $37.51 $37.51 $37.51 $25.95 0
2015-11-10 $37.74 $37.74 $37.74 $37.74 $26.11 0
2015-11-09 $37.73 $37.73 $37.73 $37.73 $26.10 0
2015-11-06 $38.04 $38.04 $38.04 $38.04 $26.31 0
2015-11-05 $38.09 $38.09 $38.09 $38.09 $26.35 0
2015-11-04 $38.03 $38.03 $38.03 $38.03 $26.31 0
2015-11-03 $38.15 $38.15 $38.15 $38.15 $26.39 0
2015-11-02 $38.07 $38.07 $38.07 $38.07 $26.33 0
2015-10-30 $37.60 $37.60 $37.60 $37.60 $26.01 0
2015-10-29 $37.74 $37.74 $37.74 $37.74 $26.11 0
2015-10-28 $37.81 $37.81 $37.81 $37.81 $26.15 0
2015-10-27 $37.21 $37.21 $37.21 $37.21 $25.74 0
2015-10-26 $37.36 $37.36 $37.36 $37.36 $25.84 0
2015-10-23 $37.46 $37.46 $37.46 $37.46 $25.91 0
2015-10-22 $37.06 $37.06 $37.06 $37.06 $25.63 0
2015-10-21 $36.43 $36.43 $36.43 $36.43 $25.20 0
2015-10-20 $36.62 $36.62 $36.62 $36.62 $25.33 0
2015-10-19 $36.60 $36.60 $36.60 $36.60 $25.32 0
2015-10-16 $36.57 $36.57 $36.57 $36.57 $25.30 0
2015-10-15 $36.45 $36.45 $36.45 $36.45 $25.21 0
2015-10-14 $35.96 $35.96 $35.96 $35.96 $24.87 0
2015-10-13 $36.18 $36.18 $36.18 $36.18 $25.03 0
2015-10-12 $36.44 $36.44 $36.44 $36.44 $25.21 0
2015-10-09 $36.39 $36.39 $36.39 $36.39 $25.17 0
2015-10-08 $36.32 $36.32 $36.32 $36.32 $25.12 0
2015-10-07 $36.05 $36.05 $36.05 $36.05 $24.94 0
2015-10-06 $35.76 $35.76 $35.76 $35.76 $24.74 0
2015-10-05 $35.95 $35.95 $35.95 $35.95 $24.87 0
2015-10-02 $35.29 $35.29 $35.29 $35.29 $24.41 0
2015-10-01 $34.80 $34.80 $34.80 $34.80 $24.07 0
2015-09-30 $34.70 $34.70 $34.70 $34.70 $24.00 0
2015-09-29 $34.14 $34.14 $34.14 $34.14 $23.61 0
2015-09-28 $34.05 $34.05 $34.05 $34.05 $23.55 0
2015-09-25 $35.03 $35.03 $35.03 $35.03 $24.23 0
2015-09-24 $35.06 $35.06 $35.06 $35.06 $24.25 0
2015-09-23 $35.22 $35.22 $35.22 $35.22 $24.36 0
2015-09-22 $35.24 $35.24 $35.24 $35.24 $24.38 0
2015-09-21 $35.69 $35.69 $35.69 $35.69 $24.69 0
2015-09-18 $35.53 $35.53 $35.53 $35.53 $24.58 0
2015-09-17 $36.14 $36.14 $36.14 $36.14 $25.00 0
2015-09-16 $36.29 $36.29 $36.29 $36.29 $25.10 0
2015-09-15 $36.01 $36.01 $36.01 $36.01 $24.91 0
2015-09-14 $35.59 $35.59 $35.59 $35.59 $24.62 0
2015-09-11 $35.77 $35.77 $35.77 $35.77 $24.74 0
2015-09-10 $35.56 $35.56 $35.56 $35.56 $24.60 0
2015-09-09 $35.32 $35.32 $35.32 $35.32 $24.43 0
2015-09-08 $35.77 $35.77 $35.77 $35.77 $24.74 0
2015-09-04 $34.89 $34.89 $34.89 $34.89 $24.13 0
2015-09-03 $35.40 $35.40 $35.40 $35.40 $24.49 0
2015-09-02 $35.36 $35.36 $35.36 $35.36 $24.46 0
2015-09-01 $34.68 $34.68 $34.68 $34.68 $23.99 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.