Janus Henderson Sustainable & Impact Core Bond ETF (JIB) Exchange: NYSE ARCA

  1. Profile
  2. Janus Henderson Sustainable & Impact Core Bond ETF (JIB)

Data as of April 30, 2024

$41.55 ($0.04) 0.08%

Janus Henderson Sustainable & Impact Core Bond ETF - Daily Information
Click for more stock information on Janus Henderson Sustainable & Impact Core Bond ETF.
Daily Information Data
Date April 30, 2024
Open $41.55
Previous Close $41.55
High $41.55
Low $41.55
Adjusted Open $41.55
Previous Adjusted Close $41.55
Adjusted High $41.55
Adjusted Low $41.55
Invest in Janus Henderson Sustainable & Impact Core Bond ETF (JIB)
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!
Historical Stock Data for Janus Henderson Sustainable & Impact Core Bond ETF (JIB)
Date Open High Low Close Adj.Close Volume
2024-02-15 $41.55 $41.55 $41.55 $41.55 $41.55 0
2024-02-14 $41.51 $41.51 $41.51 $41.51 $41.51 3
2024-02-13 $41.58 $41.58 $41.58 $41.58 $41.51 3
2024-02-12 $41.62 $41.62 $41.62 $41.62 $41.55 2
2024-02-09 $41.64 $41.64 $41.64 $41.64 $41.56 3
2024-02-08 $41.67 $41.67 $41.67 $41.67 $41.60 6
2024-02-07 $41.83 $41.83 $41.78 $41.78 $41.71 203
2024-02-06 $41.88 $41.88 $41.88 $41.88 $41.81 303
2024-02-05 $41.69 $41.69 $41.67 $41.67 $41.59 303
2024-02-02 $42.00 $42.00 $42.00 $42.00 $41.93 2
2024-02-01 $42.42 $42.42 $42.42 $42.42 $42.34 0
2024-01-31 $42.28 $42.28 $42.28 $42.28 $42.28 0
2024-01-30 $42.07 $42.07 $42.07 $42.07 $42.07 0
2024-01-29 $42.05 $42.05 $42.05 $42.05 $42.05 0
2024-01-26 $41.87 $41.87 $41.87 $41.87 $41.87 9
2024-01-25 $41.92 $41.92 $41.92 $41.92 $41.92 9
2024-01-24 $41.70 $41.70 $41.70 $41.70 $41.70 8,736
2024-01-23 $41.75 $41.78 $41.66 $41.78 $41.78 8,736
2024-01-22 $41.87 $41.87 $41.87 $41.87 $41.87 127
2024-01-19 $41.79 $41.79 $41.79 $41.79 $41.79 24
2024-01-18 $41.80 $41.80 $41.80 $41.80 $41.80 164
2024-01-17 $41.90 $41.90 $41.85 $41.85 $41.85 164
2024-01-16 $42.00 $42.00 $42.00 $42.00 $42.00 2
2024-01-12 $42.27 $42.27 $42.27 $42.27 $42.27 1
2024-01-11 $42.17 $42.17 $42.17 $42.17 $42.17 1
2024-01-10 $41.94 $41.94 $41.94 $41.94 $41.94 3
2024-01-09 $41.98 $41.98 $41.98 $41.98 $41.98 30
2024-01-08 $42.00 $42.00 $42.00 $42.00 $42.00 30
2024-01-05 $41.84 $41.84 $41.84 $41.84 $41.84 2
2024-01-04 $41.91 $41.91 $41.91 $41.91 $41.91 2
2024-01-03 $42.15 $42.15 $42.15 $42.15 $42.15 4
2024-01-02 $42.10 $42.10 $42.10 $42.10 $42.10 7
2023-12-29 $42.22 $42.22 $42.22 $42.22 $42.22 1,402
2023-12-28 $42.38 $42.38 $42.38 $42.38 $42.38 101
2023-12-27 $42.30 $42.45 $42.30 $42.45 $42.45 2,604
2023-12-26 $42.17 $42.17 $42.17 $42.17 $42.17 7
2023-12-22 $42.15 $42.15 $42.15 $42.15 $42.15 3
2023-12-21 $42.29 $42.29 $42.29 $42.29 $42.15 3
2023-12-20 $42.31 $42.31 $42.31 $42.31 $42.18 3
2023-12-19 $42.15 $42.15 $42.15 $42.15 $42.02 3
2023-12-18 $42.10 $42.10 $42.10 $42.10 $41.97 2
2023-12-15 $42.18 $42.18 $42.18 $42.18 $42.05 1
2023-12-14 $42.25 $42.25 $42.25 $42.25 $42.12 8
2023-12-13 $41.93 $41.93 $41.93 $41.93 $41.80 0
2023-12-12 $41.38 $41.38 $41.38 $41.38 $41.25 1
2023-12-11 $41.29 $41.29 $41.29 $41.29 $41.16 1
2023-12-08 $41.28 $41.28 $41.28 $41.28 $41.15 8
2023-12-07 $41.51 $41.51 $41.51 $41.51 $41.38 9
2023-12-06 $41.47 $41.47 $41.47 $41.47 $41.34 1
2023-12-05 $41.36 $41.36 $41.36 $41.36 $41.23 2
2023-12-04 $41.10 $41.10 $41.10 $41.10 $40.97 3
2023-12-01 $41.26 $41.26 $41.26 $41.26 $41.26 0
2023-11-30 $41.12 $41.12 $41.12 $41.12 $40.86 0
2023-11-29 $41.28 $41.28 $41.28 $41.28 $41.28 0
2023-11-28 $41.08 $41.08 $41.08 $41.08 $41.08 1
2023-11-27 $40.89 $40.89 $40.89 $40.89 $40.89 1
2023-11-24 $40.64 $40.64 $40.64 $40.64 $40.64 1
2023-11-22 $40.76 $40.76 $40.76 $40.76 $40.76 1
2023-11-21 $40.74 $40.74 $40.74 $40.74 $40.74 5
2023-11-20 $40.70 $40.70 $40.70 $40.70 $40.70 5
2023-11-17 $40.65 $40.65 $40.65 $40.65 $40.65 2
2023-11-16 $40.61 $40.61 $40.61 $40.61 $40.61 5
2023-11-15 $40.34 $40.34 $40.34 $40.34 $40.34 5
2023-11-14 $40.63 $40.63 $40.63 $40.63 $40.63 2
2023-11-13 $40.06 $40.06 $40.06 $40.06 $40.06 2
2023-11-10 $40.11 $40.11 $40.11 $40.11 $40.11 761
2023-11-09 $40.18 $40.18 $40.08 $40.08 $40.08 761
2023-11-08 $40.33 $40.33 $40.33 $40.33 $40.33 7
2023-11-07 $40.19 $40.19 $40.19 $40.19 $40.19 3
2023-11-06 $40.11 $40.11 $40.11 $40.11 $40.11 0
2023-11-03 $40.12 $40.12 $40.12 $40.12 $40.12 2
2023-11-02 $39.81 $39.81 $39.81 $39.81 $39.81 2
2023-11-01 $39.55 $39.55 $39.55 $39.55 $39.55 13
2023-10-31 $39.42 $39.42 $39.42 $39.42 $39.42 2
2023-10-30 $39.52 $39.52 $39.52 $39.52 $39.52 2
2023-10-27 $39.50 $39.50 $39.50 $39.50 $39.50 0
2023-10-26 $39.42 $39.42 $39.42 $39.42 $39.42 1
2023-10-25 $39.29 $39.29 $39.29 $39.29 $39.29 1
2023-10-24 $39.48 $39.48 $39.48 $39.48 $39.48 0
2023-10-23 $39.34 $39.34 $39.34 $39.34 $39.34 0
2023-10-20 $39.17 $39.17 $39.17 $39.17 $39.17 1
2023-10-19 $39.16 $39.16 $39.16 $39.16 $39.16 1
2023-10-18 $39.28 $39.28 $39.28 $39.28 $39.28 2
2023-10-17 $39.52 $39.52 $39.52 $39.52 $39.52 1
2023-10-16 $39.81 $39.81 $39.81 $39.81 $39.81 1
2023-10-13 $39.88 $39.88 $39.88 $39.88 $39.88 105
2023-10-12 $39.87 $39.87 $39.87 $39.87 $39.87 1
2023-10-11 $40.02 $40.02 $40.02 $40.02 $40.02 0
2023-10-10 $39.79 $39.79 $39.79 $39.79 $39.79 4
2023-10-09 $39.80 $39.80 $39.80 $39.80 $39.80 4
2023-10-06 $39.66 $39.66 $39.66 $39.66 $39.66 1
2023-10-05 $39.68 $39.70 $39.56 $39.66 $39.66 48,338
2023-10-04 $39.48 $39.63 $39.48 $39.63 $39.63 2,365
2023-10-03 $39.70 $39.70 $39.56 $39.56 $39.56 1,653
2023-10-02 $39.90 $39.90 $39.90 $39.90 $39.90 1
2023-09-29 $40.20 $40.20 $40.15 $40.15 $40.15 208
2023-09-28 $40.17 $40.17 $40.17 $40.17 $40.17 1
2023-09-27 $40.14 $40.14 $40.14 $40.14 $40.14 0
2023-09-26 $40.30 $40.30 $40.30 $40.30 $40.30 0
2023-09-25 $40.41 $40.41 $40.41 $40.41 $40.41 0
2023-09-22 $40.56 $40.56 $40.56 $40.56 $40.56 1,159
2023-09-21 $40.51 $40.52 $40.50 $40.52 $40.52 1,159
2023-09-20 $40.69 $40.69 $40.69 $40.69 $40.69 0
2023-09-19 $40.77 $40.77 $40.77 $40.77 $40.77 897
2023-09-18 $40.80 $40.87 $40.80 $40.87 $40.87 897
2023-09-15 $40.85 $40.85 $40.85 $40.85 $40.85 1
2023-09-14 $40.97 $40.98 $40.96 $40.96 $40.96 1,179
2023-09-13 $40.94 $40.94 $40.94 $40.94 $40.94 1
2023-09-12 $40.86 $40.86 $40.86 $40.86 $40.86 1
2023-09-11 $40.88 $40.88 $40.88 $40.88 $40.88 3
2023-09-08 $40.89 $40.89 $40.89 $40.89 $40.89 48
2023-09-07 $40.83 $40.83 $40.83 $40.83 $40.83 18
2023-09-06 $40.83 $40.83 $40.83 $40.83 $40.83 18
2023-09-05 $40.96 $40.96 $40.96 $40.96 $40.96 0
2023-09-01 $41.16 $41.16 $41.16 $41.16 $41.16 53
2023-08-31 $41.41 $41.41 $41.41 $41.41 $41.28 0
2023-08-30 $41.31 $41.31 $41.31 $41.31 $41.18 0
2023-08-29 $41.27 $41.27 $41.27 $41.27 $41.14 0
2023-08-28 $41.05 $41.05 $41.05 $41.05 $40.92 0
2023-08-25 $41.03 $41.03 $41.03 $41.03 $40.90 0
2023-08-24 $41.09 $41.09 $41.09 $41.09 $40.96 0
2023-08-23 $41.06 $41.06 $41.06 $41.06 $40.93 907
2023-08-22 $40.72 $40.81 $40.72 $40.81 $40.68 907
2023-08-21 $40.85 $40.85 $40.85 $40.85 $40.72 0
2023-08-18 $40.96 $40.96 $40.96 $40.96 $40.96 0
2023-08-17 $40.90 $40.90 $40.90 $40.90 $40.90 5
2023-08-16 $40.99 $40.99 $40.99 $40.99 $40.99 5
2023-08-15 $41.10 $41.10 $41.10 $41.10 $41.10 1
2023-08-14 $41.17 $41.17 $41.17 $41.17 $41.17 1
2023-08-11 $41.29 $41.29 $41.29 $41.29 $41.29 0
2023-08-10 $41.47 $41.47 $41.47 $41.47 $41.47 1
2023-08-09 $41.57 $41.57 $41.57 $41.57 $41.57 1
2023-08-08 $41.51 $41.51 $41.51 $41.51 $41.51 6
2023-08-07 $41.36 $41.42 $41.36 $41.42 $41.42 1,753
2023-08-04 $41.34 $41.34 $41.34 $41.34 $41.34 2
2023-08-03 $41.20 $41.20 $41.20 $41.20 $41.20 2
2023-08-02 $41.38 $41.38 $41.38 $41.38 $41.38 1
2023-08-01 $41.55 $41.55 $41.55 $41.55 $41.55 1,535
2023-07-31 $41.75 $41.78 $41.75 $41.78 $41.66 1,535
2023-07-28 $41.73 $41.73 $41.73 $41.73 $41.61 869
2023-07-27 $41.87 $41.87 $41.75 $41.75 $41.62 869
2023-07-26 $41.94 $41.94 $41.94 $41.94 $41.81 0
2023-07-25 $41.85 $41.85 $41.85 $41.85 $41.73 1
2023-07-24 $41.95 $41.95 $41.95 $41.95 $41.82 1
2023-07-21 $41.99 $41.99 $41.99 $41.99 $41.86 2
2023-07-20 $42.04 $42.04 $42.04 $42.04 $41.91 1
2023-07-19 $42.14 $42.14 $42.14 $42.14 $42.01 23
2023-07-18 $42.09 $42.09 $42.09 $42.09 $42.09 23
2023-07-17 $42.04 $42.12 $42.04 $42.07 $42.07 1,051
2023-07-14 $42.14 $42.14 $42.08 $42.08 $42.08 200
2023-07-13 $42.11 $42.11 $42.11 $42.11 $42.11 11
2023-07-12 $41.80 $41.80 $41.80 $41.80 $41.80 5
2023-07-11 $41.53 $41.53 $41.53 $41.53 $41.53 5
2023-07-10 $41.45 $41.45 $41.45 $41.45 $41.45 2
2023-07-07 $41.33 $41.33 $41.33 $41.33 $41.33 102
2023-07-06 $41.46 $41.46 $41.44 $41.44 $41.44 102
2023-07-05 $41.68 $41.68 $41.68 $41.68 $41.68 88
2023-07-03 $41.93 $41.93 $41.83 $41.83 $41.83 339
2023-06-30 $41.97 $41.98 $41.97 $41.98 $41.85 215
2023-06-29 $42.11 $42.11 $42.05 $42.08 $41.95 1,181
2023-06-28 $42.23 $42.23 $42.23 $42.23 $42.10 161
2023-06-27 $42.21 $42.21 $42.21 $42.21 $42.08 2
2023-06-26 $42.23 $42.23 $42.23 $42.23 $42.11 2
2023-06-23 $42.11 $42.11 $42.11 $42.11 $41.98 68
2023-06-22 $42.12 $42.12 $42.12 $42.12 $41.99 1
2023-06-21 $42.26 $42.26 $42.26 $42.26 $42.13 1
2023-06-20 $42.14 $42.14 $42.14 $42.14 $42.01 0
2023-06-16 $42.16 $42.16 $42.15 $42.15 $42.02 475
2023-06-15 $42.17 $42.17 $42.17 $42.17 $42.04 1
2023-06-14 $41.98 $41.98 $41.98 $41.98 $41.85 0
2023-06-13 $42.01 $42.01 $42.01 $42.01 $41.88 0
2023-06-12 $42.15 $42.15 $42.15 $42.15 $42.02 0
2023-06-09 $42.13 $42.13 $42.13 $42.13 $42.13 2
2023-06-08 $42.14 $42.14 $42.14 $42.14 $42.14 5
2023-06-07 $42.17 $42.17 $42.08 $42.08 $42.08 276
2023-06-06 $42.24 $42.24 $42.24 $42.24 $42.24 824
2023-06-05 $42.20 $42.20 $42.20 $42.20 $42.20 3
2023-06-02 $42.28 $42.28 $42.28 $42.28 $42.28 0
2023-06-01 $42.42 $42.42 $42.42 $42.42 $42.42 0
2023-05-31 $42.40 $42.40 $42.40 $42.40 $42.28 0
2023-05-30 $42.19 $42.19 $42.19 $42.19 $42.07 0
2023-05-26 $42.00 $42.00 $42.00 $42.00 $41.87 1
2023-05-25 $42.08 $42.08 $42.08 $42.08 $41.96 0
2023-05-24 $42.23 $42.23 $42.23 $42.23 $42.11 0
2023-05-23 $42.28 $42.28 $42.28 $42.28 $42.15 0
2023-05-22 $42.31 $42.31 $42.31 $42.31 $42.18 0
2023-05-19 $42.34 $42.34 $42.34 $42.34 $42.22 0
2023-05-18 $42.45 $42.45 $42.45 $42.45 $42.33 0
2023-05-17 $42.59 $42.59 $42.59 $42.59 $42.47 475
2023-05-16 $42.71 $42.72 $42.71 $42.72 $42.59 475
2023-05-15 $42.81 $42.81 $42.81 $42.81 $42.69 2
2023-05-12 $42.90 $42.90 $42.90 $42.90 $42.78 0
2023-05-11 $43.05 $43.05 $43.05 $43.05 $42.92 0
2023-05-10 $42.89 $42.89 $42.89 $42.89 $42.76 1
2023-05-09 $42.73 $42.73 $42.73 $42.73 $42.60 1
2023-05-08 $42.81 $42.81 $42.81 $42.81 $42.69 7
2023-05-05 $43.04 $43.04 $43.03 $43.04 $42.91 450
2023-05-04 $43.11 $43.11 $43.11 $43.11 $42.98 2
2023-05-03 $43.05 $43.05 $43.05 $43.05 $42.93 2
2023-05-02 $42.74 $42.79 $42.74 $42.79 $42.67 7,438
2023-05-01 $42.61 $42.61 $42.61 $42.61 $42.49 3
2023-04-28 $42.96 $42.96 $42.96 $42.96 $42.71 38
2023-04-27 $42.91 $42.91 $42.91 $42.91 $42.66 1
2023-04-26 $43.08 $43.08 $43.03 $43.05 $42.79 10,462
2023-04-25 $43.04 $43.04 $43.04 $43.04 $42.79 1
2023-04-24 $42.81 $42.81 $42.81 $42.81 $42.56 0
2023-04-21 $42.71 $42.71 $42.71 $42.71 $42.46 1
2023-04-20 $42.71 $42.71 $42.71 $42.71 $42.46 1
2023-04-19 $42.58 $42.58 $42.58 $42.58 $42.33 1,966
2023-04-18 $42.62 $42.65 $42.60 $42.60 $42.35 1,966
2023-04-17 $42.63 $42.63 $42.63 $42.63 $42.38 51
2023-04-14 $42.82 $42.82 $42.82 $42.82 $42.57 0
2023-04-13 $43.03 $43.03 $43.03 $43.03 $42.78 2
2023-04-12 $43.02 $43.02 $43.02 $43.02 $42.77 2
2023-04-11 $42.94 $43.01 $42.94 $43.01 $42.76 15,164
2023-04-10 $43.06 $43.06 $43.06 $43.06 $42.80 4
2023-04-06 $43.26 $43.26 $43.26 $43.26 $43.01 2
2023-04-05 $43.33 $43.33 $43.33 $43.33 $43.07 374
2023-04-04 $43.08 $43.08 $43.08 $43.08 $42.83 3
2023-04-03 $42.88 $42.90 $42.88 $42.90 $42.65 2,858
2023-03-31 $42.75 $42.83 $42.72 $42.83 $42.48 1,217
2023-03-30 $42.67 $42.72 $42.67 $42.72 $42.36 376
2023-03-29 $42.67 $42.67 $42.67 $42.67 $42.32 1
2023-03-28 $42.70 $42.70 $42.70 $42.70 $42.34 1
2023-03-27 $42.86 $42.86 $42.86 $42.86 $42.50 0
2023-03-24 $43.19 $43.19 $43.19 $43.19 $42.83 0
2023-03-23 $43.08 $43.08 $43.08 $43.08 $42.72 25,909
2023-03-22 $42.62 $42.97 $42.37 $42.97 $42.61 25,909
2023-03-21 $42.76 $42.76 $42.75 $42.75 $42.39 122
2023-03-20 $42.90 $42.90 $42.90 $42.90 $42.54 2
2023-03-17 $43.01 $43.18 $42.97 $43.06 $42.70 18,672
2023-03-16 $42.78 $42.78 $42.78 $42.78 $42.42 60
2023-03-15 $42.94 $42.94 $42.83 $42.83 $42.47 6,966
2023-03-14 $42.65 $42.65 $42.65 $42.65 $42.29 15
2023-03-13 $42.67 $42.67 $42.67 $42.67 $42.31 15
2023-03-10 $42.19 $42.19 $42.19 $42.19 $41.84 113
2023-03-09 $41.83 $41.83 $41.83 $41.83 $41.48 2
2023-03-08 $41.66 $41.66 $41.66 $41.66 $41.31 14
2023-03-07 $41.71 $41.71 $41.71 $41.71 $41.36 2
2023-03-06 $41.78 $41.80 $41.74 $41.74 $41.39 4,491
2023-03-03 $41.73 $41.73 $41.73 $41.73 $41.39 2
2023-03-02 $41.59 $41.59 $41.59 $41.59 $41.25 23
2023-03-01 $41.70 $41.70 $41.70 $41.70 $41.35 4,326
2023-02-28 $41.97 $42.01 $41.97 $42.01 $41.55 4,326
2023-02-27 $41.95 $41.95 $41.95 $41.95 $41.50 0
2023-02-24 $41.95 $41.95 $41.95 $41.95 $41.95 0
2023-02-23 $42.12 $42.12 $42.12 $42.12 $42.12 0
2023-02-22 $42.01 $42.01 $42.01 $42.01 $42.01 0
2023-02-21 $41.97 $41.97 $41.97 $41.97 $41.97 0
2023-02-17 $42.25 $42.25 $42.25 $42.25 $42.25 0
2023-02-16 $42.24 $42.24 $42.24 $42.24 $42.24 0
2023-02-15 $42.34 $42.34 $42.34 $42.34 $42.34 0
2023-02-14 $42.41 $42.41 $42.41 $42.41 $42.41 47
2023-02-13 $42.52 $42.52 $42.52 $42.52 $42.52 47
2023-02-10 $42.65 $42.65 $42.51 $42.51 $42.51 2,993
2023-02-09 $42.65 $42.65 $42.65 $42.65 $42.65 1
2023-02-08 $42.73 $42.73 $42.73 $42.73 $42.73 42
2023-02-07 $42.73 $42.73 $42.70 $42.70 $42.70 580
2023-02-06 $42.78 $42.78 $42.78 $42.78 $42.78 3
2023-02-03 $43.03 $43.03 $43.03 $43.03 $43.03 3
2023-02-02 $43.27 $43.27 $43.27 $43.27 $43.27 6
2023-02-01 $43.20 $43.20 $43.20 $43.20 $43.20 3
2023-01-31 $43.01 $43.07 $43.01 $43.07 $42.97 670
2023-01-30 $42.97 $42.97 $42.97 $42.97 $42.87 6
2023-01-27 $43.04 $43.04 $43.04 $43.04 $42.93 0
2023-01-26 $43.08 $43.08 $43.08 $43.08 $42.97 1,204
2023-01-25 $43.08 $43.11 $43.08 $43.11 $43.00 1,204
2023-01-24 $43.00 $43.00 $43.00 $43.00 $42.90 7
2023-01-23 $42.92 $42.92 $42.92 $42.92 $42.81 4
2023-01-20 $43.03 $43.03 $43.03 $43.03 $42.92 4
2023-01-19 $43.21 $43.21 $43.17 $43.17 $43.06 1,208
2023-01-18 $43.06 $43.06 $43.06 $43.06 $42.96 0
2023-01-17 $42.69 $42.69 $42.69 $42.69 $42.59 3
2023-01-13 $42.76 $42.76 $42.76 $42.76 $42.66 4
2023-01-12 $42.65 $42.75 $42.62 $42.75 $42.64 446
2023-01-11 $42.41 $42.46 $42.41 $42.46 $42.35 1,606
2023-01-10 $42.39 $42.39 $42.39 $42.39 $42.29 3
2023-01-09 $42.42 $42.43 $42.42 $42.43 $42.32 525
2023-01-06 $42.26 $42.26 $42.26 $42.26 $42.16 6
2023-01-05 $41.97 $41.97 $41.97 $41.97 $41.87 2
2023-01-04 $41.92 $41.92 $41.92 $41.92 $41.82 2
2023-01-03 $41.79 $41.79 $41.76 $41.76 $41.66 955
2022-12-30 $41.66 $41.66 $41.53 $41.53 $41.43 1,101
2022-12-29 $41.78 $41.78 $41.78 $41.78 $41.67 1
2022-12-28 $41.61 $41.61 $41.61 $41.61 $41.51 3
2022-12-27 $41.79 $41.79 $41.79 $41.79 $41.68 0
2022-12-23 $42.01 $42.01 $42.01 $42.01 $41.91 1
2022-12-22 $42.19 $42.19 $42.19 $42.19 $41.99 0
2022-12-21 $42.19 $42.19 $42.19 $42.19 $41.99 374
2022-12-20 $42.26 $42.26 $42.23 $42.23 $42.03 374
2022-12-19 $42.48 $42.48 $42.48 $42.48 $42.28 0
2022-12-16 $42.65 $42.65 $42.65 $42.65 $42.45 0
2022-12-15 $42.64 $42.64 $42.64 $42.64 $42.44 0
2022-12-14 $42.60 $42.60 $42.60 $42.60 $42.40 0
2022-12-13 $42.45 $42.45 $42.45 $42.45 $42.25 1
2022-12-12 $42.30 $42.30 $42.30 $42.30 $42.10 1
2022-12-09 $42.40 $42.40 $42.40 $42.40 $42.20 1
2022-12-08 $42.64 $42.64 $42.60 $42.60 $42.40 396
2022-12-07 $42.55 $42.55 $42.55 $42.55 $42.35 1
2022-12-06 $42.28 $42.28 $42.28 $42.28 $42.08 1
2022-12-05 $42.20 $42.20 $42.20 $42.20 $42.00 16
2022-12-02 $42.40 $42.40 $42.40 $42.40 $42.20 1
2022-12-01 $42.12 $42.15 $42.12 $42.13 $41.94 451
2022-11-30 $41.90 $41.90 $41.90 $41.90 $41.70 90
2022-11-29 $41.87 $41.87 $41.78 $41.78 $41.58 267
2022-11-28 $41.82 $41.82 $41.82 $41.82 $41.62 0
2022-11-25 $41.82 $41.83 $41.82 $41.83 $41.62 450
2022-11-23 $41.77 $41.77 $41.77 $41.77 $41.57 493
2022-11-22 $41.63 $41.63 $41.63 $41.63 $41.43 493
2022-11-21 $41.48 $41.48 $41.48 $41.48 $41.28 0
2022-11-18 $41.51 $41.51 $41.51 $41.51 $41.30 505
2022-11-17 $41.58 $41.58 $41.58 $41.58 $41.38 505
2022-11-16 $41.53 $41.60 $41.53 $41.60 $41.40 726
2022-11-15 $41.41 $41.41 $41.41 $41.41 $41.20 2
2022-11-14 $41.20 $41.20 $41.20 $41.20 $40.99 0
2022-11-11 $41.26 $41.26 $41.26 $41.26 $41.05 13
2022-11-10 $41.06 $41.06 $41.06 $41.06 $40.86 13
2022-11-09 $40.52 $40.52 $40.52 $40.52 $40.32 1
2022-11-08 $40.41 $40.41 $40.41 $40.41 $40.21 3
2022-11-07 $40.38 $40.40 $40.36 $40.36 $40.16 577
2022-11-04 $40.54 $40.54 $40.51 $40.51 $40.31 879
2022-11-03 $40.51 $40.51 $40.51 $40.51 $40.32 6
2022-11-02 $40.62 $40.62 $40.62 $40.62 $40.42 0
2022-11-01 $40.57 $40.57 $40.57 $40.57 $40.37 442
2022-10-31 $40.77 $40.77 $40.68 $40.68 $40.40 442
2022-10-28 $40.90 $40.92 $40.89 $40.89 $40.60 718
2022-10-27 $40.94 $40.94 $40.94 $40.94 $40.65 1,091
2022-10-26 $40.71 $40.74 $40.71 $40.74 $40.45 1,091
2022-10-25 $40.52 $40.52 $40.51 $40.52 $40.23 362
2022-10-24 $40.32 $40.32 $40.32 $40.32 $40.03 1
2022-10-21 $40.35 $40.42 $40.35 $40.42 $40.13 100
2022-10-20 $40.43 $40.43 $40.43 $40.43 $40.14 1
2022-10-19 $40.67 $40.67 $40.67 $40.67 $40.38 400
2022-10-18 $40.92 $40.92 $40.92 $40.92 $40.63 0
2022-10-17 $40.94 $40.94 $40.94 $40.94 $40.65 0
2022-10-14 $41.01 $41.01 $41.01 $41.01 $40.72 1
2022-10-13 $41.18 $41.18 $41.18 $41.18 $40.89 1
2022-10-12 $41.25 $41.28 $41.22 $41.28 $40.99 14,000
2022-10-11 $41.29 $41.29 $41.29 $41.29 $41.00 4
2022-10-10 $41.31 $41.31 $41.31 $41.31 $41.02 5
2022-10-07 $41.44 $41.44 $41.44 $41.44 $41.44 1
2022-10-06 $41.68 $41.68 $41.62 $41.62 $41.62 993
2022-10-05 $41.81 $41.81 $41.81 $41.81 $41.81 3
2022-10-04 $41.99 $41.99 $41.99 $41.99 $41.99 1
2022-10-03 $41.84 $41.84 $41.84 $41.84 $41.84 0
2022-09-30 $41.74 $41.74 $41.74 $41.74 $41.74 0
2022-09-29 $41.85 $41.85 $41.85 $41.85 $41.85 195
2022-09-28 $41.85 $41.85 $41.85 $41.85 $41.85 195
2022-09-27 $41.55 $41.55 $41.55 $41.55 $41.55 0
2022-09-26 $41.75 $41.75 $41.75 $41.75 $41.75 0
2022-09-23 $42.14 $42.14 $42.14 $42.14 $42.14 1
2022-09-22 $42.32 $42.32 $42.32 $42.32 $42.32 1
2022-09-21 $42.61 $42.61 $42.61 $42.61 $42.61 0
2022-09-20 $42.56 $42.56 $42.56 $42.56 $42.56 1,112
2022-09-19 $42.73 $42.73 $42.72 $42.72 $42.72 1,112
2022-09-16 $42.77 $42.82 $42.77 $42.82 $42.82 384
2022-09-15 $42.84 $42.84 $42.84 $42.84 $42.84 683
2022-09-14 $42.94 $42.95 $42.92 $42.92 $42.92 683
2022-09-13 $42.89 $42.89 $42.89 $42.89 $42.89 3
2022-09-12 $43.11 $43.11 $43.11 $43.11 $43.11 1
2022-09-09 $43.17 $43.17 $43.17 $43.17 $43.17 3
2022-09-08 $43.23 $43.23 $43.23 $43.23 $43.23 1
2022-09-07 $43.24 $43.24 $43.24 $43.24 $43.24 281
2022-09-06 $43.27 $43.27 $43.21 $43.21 $43.21 281
2022-09-02 $43.38 $43.38 $43.38 $43.38 $43.38 465
2022-09-01 $43.39 $43.42 $43.39 $43.42 $43.42 465
2022-08-31 $43.75 $43.75 $43.68 $43.68 $43.60 350
2022-08-30 $43.69 $43.72 $43.69 $43.72 $43.64 925
2022-08-29 $43.80 $43.80 $43.80 $43.80 $43.72 0
2022-08-26 $43.87 $43.87 $43.87 $43.87 $43.79 0
2022-08-25 $43.87 $43.87 $43.87 $43.87 $43.79 0
2022-08-24 $43.78 $43.78 $43.78 $43.78 $43.70 0
2022-08-23 $43.91 $43.91 $43.91 $43.91 $43.83 1
2022-08-22 $43.93 $43.93 $43.93 $43.93 $43.85 1
2022-08-19 $44.10 $44.10 $44.10 $44.10 $44.02 0
2022-08-18 $44.29 $44.29 $44.29 $44.29 $44.21 0
2022-08-17 $44.29 $44.29 $44.29 $44.29 $44.20 3,755
2022-08-16 $44.34 $44.41 $44.34 $44.41 $44.33 3,755
2022-08-15 $44.43 $44.43 $44.43 $44.43 $44.35 2
2022-08-12 $44.34 $44.34 $44.34 $44.34 $44.26 55
2022-08-11 $44.39 $44.39 $44.39 $44.39 $44.31 663
2022-08-10 $44.47 $44.53 $44.47 $44.53 $44.45 663
2022-08-09 $44.43 $44.43 $44.43 $44.43 $44.35 1
2022-08-08 $44.44 $44.44 $44.44 $44.44 $44.36 2
2022-08-05 $44.43 $44.43 $44.43 $44.43 $44.35 1
2022-08-04 $44.69 $44.69 $44.69 $44.69 $44.60 4
2022-08-03 $44.61 $44.61 $44.61 $44.61 $44.53 4
2022-08-02 $44.63 $44.63 $44.63 $44.63 $44.55 0
2022-08-01 $44.85 $44.85 $44.85 $44.85 $44.77 0
2022-07-29 $44.75 $44.75 $44.75 $44.75 $44.60 36
2022-07-28 $44.71 $44.71 $44.71 $44.71 $44.56 0
2022-07-27 $44.51 $44.51 $44.51 $44.51 $44.37 0
2022-07-26 $44.37 $44.37 $44.37 $44.37 $44.22 0
2022-07-25 $44.41 $44.41 $44.41 $44.41 $44.26 0
2022-07-22 $44.31 $44.31 $44.31 $44.31 $44.17 0
2022-07-21 $44.00 $44.00 $44.00 $44.00 $43.85 2
2022-07-20 $43.77 $43.77 $43.77 $43.77 $43.63 2
2022-07-19 $43.90 $43.90 $43.90 $43.90 $43.75 2
2022-07-18 $43.96 $43.96 $43.96 $43.96 $43.81 2
2022-07-15 $44.00 $44.00 $44.00 $44.00 $43.85 350,000
2022-07-14 $43.92 $43.92 $43.92 $43.92 $43.78 350,000
2022-07-13 $43.96 $43.96 $43.96 $43.96 $43.82 1
2022-07-12 $43.89 $43.89 $43.89 $43.89 $43.74 1
2022-07-11 $43.76 $43.76 $43.76 $43.76 $43.62 1
2022-07-08 $43.66 $43.66 $43.66 $43.66 $43.51 1
2022-07-07 $43.91 $43.91 $43.91 $43.91 $43.77 5
2022-07-06 $44.06 $44.06 $44.06 $44.06 $43.91 5
2022-07-05 $44.15 $44.15 $44.15 $44.15 $44.01 3
2022-07-01 $44.07 $44.07 $44.07 $44.07 $43.92 3
2022-06-30 $43.83 $43.83 $43.83 $43.83 $43.62 15
2022-06-29 $43.59 $43.59 $43.59 $43.59 $43.38 0
2022-06-28 $43.42 $43.42 $43.42 $43.42 $43.21 1,494
2022-06-27 $43.60 $43.60 $43.47 $43.47 $43.26 1,494
2022-06-24 $43.69 $43.69 $43.69 $43.69 $43.48 1
2022-06-23 $43.67 $43.67 $43.67 $43.67 $43.46 1
2022-06-22 $43.43 $43.43 $43.43 $43.43 $43.22 0
2022-06-21 $43.37 $43.37 $43.37 $43.37 $43.16 0
2022-06-17 $43.35 $43.35 $43.35 $43.35 $43.14 0
2022-06-16 $43.22 $43.22 $43.22 $43.22 $43.01 0
2022-06-15 $43.15 $43.15 $43.15 $43.15 $42.94 0
2022-06-14 $42.87 $42.87 $42.87 $42.87 $42.67 1
2022-06-13 $43.22 $43.22 $43.22 $43.22 $43.01 1
2022-06-10 $43.77 $43.77 $43.75 $43.75 $43.54 1,200
2022-06-09 $44.01 $44.01 $44.01 $44.01 $43.79 3
2022-06-08 $44.09 $44.09 $44.09 $44.09 $43.87 3
2022-06-07 $44.12 $44.12 $44.12 $44.12 $43.91 1
2022-06-06 $44.08 $44.08 $44.08 $44.08 $43.87 1
2022-06-03 $44.29 $44.29 $44.29 $44.29 $44.08 4
2022-06-02 $44.30 $44.30 $44.30 $44.30 $44.09 5,200
2022-06-01 $44.26 $44.26 $44.26 $44.26 $44.04 200
2022-05-31 $44.46 $44.53 $44.46 $44.53 $44.25 200
2022-05-27 $44.73 $44.73 $44.73 $44.73 $44.45 0
2022-05-26 $44.69 $44.69 $44.69 $44.69 $44.41 0
2022-05-25 $44.69 $44.69 $44.69 $44.69 $44.41 2
2022-05-24 $44.51 $44.51 $44.51 $44.51 $44.23 2
2022-05-23 $44.37 $44.37 $44.37 $44.37 $44.09 0
2022-05-20 $44.32 $44.42 $44.32 $44.42 $44.15 250
2022-05-19 $44.31 $44.31 $44.31 $44.31 $44.04 0
2022-05-18 $44.15 $44.15 $44.15 $44.15 $43.87 10
2022-05-17 $44.22 $44.22 $44.22 $44.22 $43.94 10
2022-05-16 $44.74 $44.90 $44.74 $44.90 $44.61 5,902
2022-05-13 $44.35 $44.40 $44.29 $44.40 $44.13 3,701
2022-05-12 $44.40 $44.40 $44.40 $44.40 $44.12 0
2022-05-11 $44.29 $44.29 $44.29 $44.29 $44.01 1
2022-05-10 $44.22 $44.22 $44.22 $44.22 $43.94 1
2022-05-09 $44.06 $44.06 $44.06 $44.06 $43.78 22
2022-05-06 $44.00 $44.01 $44.00 $44.01 $43.74 100
2022-05-05 $44.06 $44.19 $44.06 $44.19 $43.91 300
2022-05-04 $44.41 $44.41 $44.41 $44.41 $44.13 3
2022-05-03 $44.27 $44.27 $44.27 $44.27 $43.99 0
2022-05-02 $44.35 $44.35 $44.35 $44.35 $44.07 312
2022-04-29 $44.67 $44.67 $44.58 $44.58 $44.24 312
2022-04-28 $44.67 $44.67 $44.67 $44.67 $44.33 0
2022-04-27 $44.74 $44.74 $44.74 $44.74 $44.40 0
2022-04-26 $44.81 $44.81 $44.81 $44.81 $44.47 0
2022-04-25 $44.47 $44.47 $44.47 $44.47 $44.13 0
2022-04-22 $44.47 $44.47 $44.47 $44.47 $44.13 0
2022-04-21 $44.55 $44.55 $44.55 $44.55 $44.21 1
2022-04-20 $44.64 $44.64 $44.64 $44.64 $44.30 0
2022-04-19 $44.58 $44.58 $44.58 $44.58 $44.24 0
2022-04-18 $44.94 $44.94 $44.94 $44.94 $44.60 0
2022-04-14 $45.03 $45.03 $45.03 $45.03 $44.69 0
2022-04-13 $45.20 $45.20 $45.20 $45.20 $44.86 0
2022-04-12 $45.12 $45.12 $45.12 $45.12 $44.77 0
2022-04-11 $45.04 $45.04 $45.04 $45.04 $44.69 2
2022-04-08 $45.22 $45.22 $45.22 $45.22 $44.87 1
2022-04-07 $45.37 $45.37 $45.37 $45.37 $45.02 0
2022-04-06 $45.40 $45.40 $45.40 $45.40 $45.06 0
2022-04-05 $45.64 $45.64 $45.64 $45.64 $45.29 3
2022-04-04 $45.95 $45.95 $45.95 $45.95 $45.60 0
2022-04-01 $46.04 $46.04 $46.04 $46.04 $45.69 0
2022-03-31 $46.15 $46.15 $46.15 $46.15 $45.74 0
2022-03-30 $46.04 $46.04 $46.04 $46.04 $45.63 0
2022-03-29 $45.92 $45.92 $45.92 $45.92 $45.51 9
2022-03-28 $45.74 $45.74 $45.74 $45.74 $45.33 9
2022-03-25 $45.85 $45.85 $45.85 $45.85 $45.43 0
2022-03-24 $46.11 $46.11 $46.11 $46.11 $45.70 0
2022-03-23 $46.09 $46.09 $46.09 $46.09 $45.67 0
2022-03-22 $46.05 $46.05 $46.05 $46.05 $45.63 0
2022-03-21 $46.24 $46.24 $46.24 $46.24 $45.83 0
2022-03-18 $46.53 $46.53 $46.53 $46.53 $46.11 0
2022-03-17 $46.47 $46.47 $46.47 $46.47 $46.05 0
2022-03-16 $46.40 $46.40 $46.40 $46.40 $45.98 0
2022-03-15 $46.52 $46.52 $46.52 $46.52 $46.11 0
2022-03-14 $46.61 $46.61 $46.61 $46.61 $46.19 0
2022-03-11 $46.85 $46.85 $46.85 $46.85 $46.43 3
2022-03-10 $46.95 $46.95 $46.95 $46.95 $46.53 3
2022-03-09 $47.22 $47.22 $47.22 $47.22 $46.80 20
2022-03-08 $47.34 $47.34 $47.34 $47.34 $46.92 3
2022-03-07 $47.66 $47.66 $47.66 $47.66 $47.23 0
2022-03-04 $47.73 $47.73 $47.73 $47.73 $47.31 2
2022-03-03 $47.53 $47.53 $47.53 $47.53 $47.10 2
2022-03-02 $47.75 $47.75 $47.75 $47.75 $47.32 0
2022-03-01 $47.92 $47.92 $47.92 $47.92 $47.49 0
2022-02-28 $47.56 $47.56 $47.56 $47.56 $47.07 0
2022-02-25 $47.39 $47.39 $47.39 $47.39 $46.91 100
2022-02-24 $47.46 $47.46 $47.45 $47.45 $46.97 100
2022-02-23 $47.37 $47.37 $47.37 $47.37 $46.88 301
2022-02-22 $47.50 $47.50 $47.50 $47.50 $47.01 301
2022-02-18 $47.52 $47.52 $47.52 $47.52 $47.03 300
2022-02-17 $47.47 $47.47 $47.47 $47.47 $46.99 300
2022-02-16 $47.37 $47.37 $47.37 $47.37 $46.89 300
2022-02-15 $47.42 $47.42 $47.42 $47.42 $46.94 303
2022-02-14 $47.52 $47.52 $47.52 $47.52 $47.03 600
2022-02-11 $47.66 $47.66 $47.66 $47.66 $47.18 2
2022-02-10 $47.67 $47.67 $47.67 $47.67 $47.19 2
2022-02-09 $47.87 $47.87 $47.87 $47.87 $47.38 1
2022-02-08 $47.84 $47.84 $47.84 $47.84 $47.35 3
2022-02-07 $47.96 $47.96 $47.96 $47.96 $47.47 1
2022-02-04 $48.08 $48.08 $48.08 $48.08 $47.58 1
2022-02-03 $48.36 $48.36 $48.36 $48.36 $47.86 2
2022-02-02 $48.42 $48.42 $48.42 $48.42 $47.92 0
2022-02-01 $48.37 $48.37 $48.37 $48.37 $47.87 303
2022-01-31 $48.50 $48.50 $48.50 $48.50 $47.94 303
2022-01-28 $48.45 $48.45 $48.45 $48.45 $47.89 400
2022-01-27 $48.45 $48.45 $48.45 $48.45 $47.89 0
2022-01-26 $48.51 $48.51 $48.51 $48.51 $47.95 0
2022-01-25 $48.63 $48.63 $48.63 $48.63 $48.07 1
2022-01-24 $48.68 $48.68 $48.68 $48.68 $48.12 1
2022-01-21 $48.62 $48.62 $48.62 $48.62 $48.06 0
2022-01-20 $48.55 $48.55 $48.55 $48.55 $47.99 0
2022-01-19 $48.46 $48.46 $48.46 $48.46 $47.90 1
2022-01-18 $48.52 $48.52 $48.52 $48.52 $47.96 1
2022-01-14 $48.79 $48.79 $48.79 $48.79 $48.23 1
2022-01-13 $48.83 $48.83 $48.83 $48.83 $48.26 1
2022-01-12 $48.84 $48.84 $48.84 $48.84 $48.27 1
2022-01-11 $48.75 $48.75 $48.75 $48.75 $48.19 1
2022-01-10 $48.71 $48.71 $48.71 $48.71 $48.15 2
2022-01-07 $48.82 $48.82 $48.82 $48.82 $48.26 0
2022-01-06 $48.85 $48.85 $48.85 $48.85 $48.29 0
2022-01-05 $48.98 $48.98 $48.98 $48.98 $48.42 0
2022-01-04 $49.08 $49.08 $49.08 $49.08 $48.52 1
2022-01-03 $49.26 $49.26 $49.26 $49.26 $48.69 1
2021-12-31 $49.33 $49.33 $49.33 $49.33 $48.76 4
2021-12-30 $49.28 $49.28 $49.28 $49.28 $48.71 10
2021-12-29 $49.31 $49.31 $49.31 $49.31 $48.74 10
2021-12-28 $49.39 $49.39 $49.39 $49.39 $48.82 2
2021-12-27 $49.36 $49.36 $49.36 $49.36 $48.79 4
2021-12-23 $49.38 $49.38 $49.38 $49.38 $48.81 2
2021-12-22 $49.43 $49.43 $49.43 $49.43 $48.80 0
2021-12-21 $49.45 $49.45 $49.45 $49.45 $48.82 2
2021-12-20 $49.56 $49.56 $49.56 $49.56 $48.93 2
2021-12-17 $49.56 $49.56 $49.56 $49.56 $48.93 2
2021-12-16 $49.48 $49.48 $49.48 $49.48 $48.85 2
2021-12-15 $49.51 $49.52 $49.51 $49.52 $48.89 4,173
2021-12-14 $49.47 $49.47 $49.47 $49.47 $48.84 0
2021-12-13 $49.47 $49.47 $49.47 $49.47 $48.84 0
2021-12-10 $49.43 $49.43 $49.43 $49.43 $48.80 2
2021-12-09 $49.40 $49.40 $49.40 $49.40 $48.77 2
2021-12-08 $49.44 $49.44 $49.44 $49.44 $48.81 3
2021-12-07 $49.55 $49.55 $49.55 $49.55 $48.92 0
2021-12-06 $49.66 $49.66 $49.66 $49.66 $49.03 0
2021-12-03 $49.61 $49.61 $49.61 $49.61 $48.98 2
2021-12-02 $49.51 $49.54 $49.51 $49.54 $48.91 506
2021-12-01 $49.46 $49.48 $49.46 $49.47 $48.84 3,001
2021-11-30 $49.53 $49.53 $49.53 $49.53 $48.84 506
2021-11-29 $49.53 $49.53 $49.45 $49.45 $48.77 506
2021-11-26 $49.42 $49.42 $49.42 $49.42 $48.73 0
2021-11-24 $49.17 $49.17 $49.17 $49.17 $48.49 0
2021-11-23 $49.25 $49.25 $49.25 $49.25 $48.57 507
2021-11-22 $49.40 $49.40 $49.37 $49.37 $48.69 507
2021-11-19 $49.48 $49.48 $49.48 $49.48 $48.80 0
2021-11-18 $49.43 $49.43 $49.43 $49.43 $48.74 81
2021-11-17 $49.36 $49.36 $49.36 $49.36 $48.68 81
2021-11-16 $49.34 $49.34 $49.34 $49.34 $48.66 0
2021-11-15 $49.39 $49.39 $49.39 $49.39 $48.71 0
2021-11-12 $49.53 $49.53 $49.53 $49.53 $48.85 0
2021-11-11 $49.52 $49.52 $49.52 $49.52 $48.84 0
2021-11-10 $49.67 $49.67 $49.67 $49.67 $48.98 0
2021-11-09 $49.81 $49.81 $49.81 $49.81 $49.12 3
2021-11-08 $49.75 $49.75 $49.75 $49.75 $49.06 3
2021-11-05 $49.73 $49.73 $49.73 $49.73 $49.04 0
2021-11-04 $49.59 $49.59 $49.59 $49.59 $48.91 3
2021-11-03 $49.53 $49.53 $49.53 $49.53 $48.84 3
2021-11-02 $49.56 $49.56 $49.56 $49.56 $48.87 89
2021-11-01 $49.52 $49.52 $49.52 $49.52 $48.83 89
2021-10-29 $49.59 $49.61 $49.56 $49.61 $48.85 450
2021-10-28 $49.55 $49.55 $49.55 $49.55 $48.79 3
2021-10-27 $49.55 $49.55 $49.55 $49.55 $48.79 3
2021-10-26 $49.43 $49.43 $49.43 $49.43 $48.67 2
2021-10-25 $49.41 $49.41 $49.41 $49.41 $48.65 1
2021-10-22 $49.28 $49.28 $49.28 $49.28 $48.53 1
2021-10-21 $49.33 $49.33 $49.33 $49.33 $48.57 0
2021-10-20 $49.40 $49.40 $49.40 $49.40 $48.64 0
2021-10-19 $49.50 $49.50 $49.50 $49.50 $48.74 0
2021-10-18 $49.49 $49.49 $49.49 $49.49 $48.73 1
2021-10-15 $49.57 $49.57 $49.57 $49.57 $48.81 1
2021-10-14 $49.61 $49.61 $49.61 $49.61 $48.85 2
2021-10-13 $49.50 $49.50 $49.50 $49.50 $48.74 0
2021-10-12 $49.38 $49.38 $49.38 $49.38 $48.62 2
2021-10-11 $49.37 $49.37 $49.37 $49.37 $48.61 2
2021-10-08 $49.50 $49.50 $49.47 $49.47 $48.71 1,000
2021-10-07 $49.59 $49.59 $49.59 $49.59 $48.83 1
2021-10-06 $49.63 $49.63 $49.63 $49.63 $48.87 0
2021-10-05 $49.69 $49.69 $49.69 $49.69 $48.93 0
2021-10-04 $49.74 $49.74 $49.74 $49.74 $48.97 2
2021-10-01 $49.69 $49.69 $49.69 $49.69 $48.93 2
2021-09-30 $49.59 $49.59 $49.59 $49.59 $48.83 0
2021-09-29 $49.59 $49.59 $49.59 $49.59 $48.83 2
2021-09-28 $49.64 $49.64 $49.64 $49.64 $48.88 2
2021-09-27 $49.74 $49.74 $49.74 $49.74 $48.97 88
2021-09-24 $49.81 $49.81 $49.81 $49.81 $49.04 2
2021-09-23 $49.94 $49.94 $49.94 $49.94 $49.18 2
2021-09-22 $50.06 $50.06 $50.06 $50.06 $49.29 3
2021-09-21 $50.06 $50.06 $50.06 $50.06 $49.29 3
2021-09-20 $50.02 $50.02 $50.02 $50.02 $49.26 3
2021-09-17 $49.93 $49.93 $49.93 $49.93 $49.17 2
2021-09-16 $50.07 $50.07 $50.05 $50.05 $49.28 2,501
2021-09-15 $50.11 $50.11 $50.11 $50.11 $49.34 3
2021-09-14 $50.14 $50.14 $50.14 $50.14 $49.37 1
2021-09-13 $50.02 $50.06 $50.02 $50.03 $49.26 1,301
2021-09-10 $50.01 $50.01 $50.01 $50.01 $49.24 325
2021-09-09 $50.04 $50.08 $50.04 $50.08 $49.31 120
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.