JOHN HANCOCK INTERNATIONAL CORE FUND CLASS R6 (JICEX) Exchange: NMFQS

  1. Profile
  2. JOHN HANCOCK INTERNATIONAL CORE FUND CLASS R6 (JICEX)

Data as of Oct. 7, 2025

$26.97 ($-0.28) -1.03%

JOHN HANCOCK INTERNATIONAL CORE FUND CLASS R6 - Daily Information
Click for more stock information on JOHN HANCOCK INTERNATIONAL CORE FUND CLASS R6.
Daily Information Data
Date Oct. 7, 2025
Open $26.97
Previous Close $26.97
High $26.97
Low $26.97
Adjusted Open $26.97
Previous Adjusted Close $26.97
Adjusted High $26.97
Adjusted Low $26.97
Invest in JOHN HANCOCK INTERNATIONAL CORE FUND CLASS R6 (JICEX)
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!
Historical Stock Data for JOHN HANCOCK INTERNATIONAL CORE FUND CLASS R6 (JICEX)
Date Open High Low Close Adj.Close Volume
2016-11-04 $26.97 $26.97 $26.97 $26.97 $26.97 0
2016-11-03 $27.25 $27.25 $27.25 $27.25 $27.25 0
2016-11-02 $27.20 $27.20 $27.20 $27.20 $27.20 0
2016-11-01 $27.43 $27.43 $27.43 $27.43 $27.43 0
2016-10-31 $27.49 $27.49 $27.49 $27.49 $27.49 0
2016-10-28 $27.49 $27.49 $27.49 $27.49 $27.49 0
2016-10-27 $27.47 $27.47 $27.47 $27.47 $27.47 0
2016-10-26 $27.53 $27.53 $27.53 $27.53 $27.53 0
2016-10-25 $27.65 $27.65 $27.65 $27.65 $27.65 0
2016-10-24 $27.79 $27.79 $27.79 $27.79 $27.79 0
2016-10-21 $27.75 $27.75 $27.75 $27.75 $27.75 0
2016-10-20 $27.83 $27.83 $27.83 $27.83 $27.83 0
2016-10-19 $27.84 $27.84 $27.84 $27.84 $27.84 0
2016-10-18 $27.75 $27.75 $27.75 $27.75 $27.75 0
2016-10-17 $27.46 $27.46 $27.46 $27.46 $27.46 0
2016-10-14 $27.58 $27.58 $27.58 $27.58 $27.58 0
2016-10-13 $27.54 $27.54 $27.54 $27.54 $27.54 0
2016-10-12 $27.60 $27.60 $27.60 $27.60 $27.60 0
2016-10-11 $28.76 $28.76 $28.76 $28.76 $28.76 0
2016-10-10 $29.12 $29.12 $29.12 $29.12 $29.12 0
2016-10-07 $29.03 $29.03 $29.03 $29.03 $29.03 0
2016-10-06 $29.18 $29.18 $29.18 $29.18 $29.18 0
2016-10-05 $29.36 $29.36 $29.36 $29.36 $29.36 0
2016-10-04 $29.34 $29.34 $29.34 $29.34 $29.34 0
2016-10-03 $29.35 $29.35 $29.35 $29.35 $29.35 0
2016-09-30 $29.43 $29.43 $29.43 $29.43 $29.43 0
2016-09-29 $29.22 $29.22 $29.22 $29.22 $29.22 0
2016-09-28 $29.55 $29.55 $29.55 $29.55 $29.55 0
2016-09-27 $29.35 $29.35 $29.35 $29.35 $29.35 0
2016-09-26 $29.27 $29.27 $29.27 $29.27 $29.27 0
2016-09-23 $29.55 $29.55 $29.55 $29.55 $29.55 0
2016-09-22 $29.72 $29.72 $29.72 $29.72 $29.72 0
2016-09-21 $29.40 $29.40 $29.40 $29.40 $29.40 0
2016-09-20 $28.85 $28.85 $28.85 $28.85 $28.85 0
2016-09-19 $28.73 $28.73 $28.73 $28.73 $28.73 0
2016-09-16 $28.55 $28.55 $28.55 $28.55 $28.55 0
2016-09-15 $28.95 $28.95 $28.95 $28.95 $28.95 0
2016-09-14 $28.68 $28.68 $28.68 $28.68 $28.68 0
2016-09-13 $28.76 $28.76 $28.76 $28.76 $28.76 0
2016-09-12 $29.38 $29.38 $29.38 $29.38 $29.38 0
2016-09-09 $29.19 $29.19 $29.19 $29.19 $29.19 0
2016-09-08 $29.74 $29.74 $29.74 $29.74 $29.74 0
2016-09-07 $29.79 $29.79 $29.79 $29.79 $29.79 0
2016-09-06 $29.78 $29.78 $29.78 $29.78 $29.78 0
2016-09-02 $29.51 $29.51 $29.51 $29.51 $29.51 0
2016-09-01 $29.18 $29.18 $29.18 $29.18 $29.18 0
2016-08-31 $28.98 $28.98 $28.98 $28.98 $28.98 0
2016-08-30 $28.98 $28.98 $28.98 $28.98 $28.98 0
2016-08-29 $29.05 $29.05 $29.05 $29.05 $29.05 0
2016-08-26 $28.97 $28.97 $28.97 $28.97 $28.97 0
2016-08-25 $29.19 $29.19 $29.19 $29.19 $29.19 0
2016-08-24 $29.31 $29.31 $29.31 $29.31 $29.31 0
2016-08-23 $29.38 $29.38 $29.38 $29.38 $29.38 0
2016-08-22 $29.24 $29.24 $29.24 $29.24 $29.24 0
2016-08-19 $29.21 $29.21 $29.21 $29.21 $29.21 0
2016-08-18 $29.45 $29.45 $29.45 $29.45 $29.45 0
2016-08-17 $29.36 $29.36 $29.36 $29.36 $29.36 0
2016-08-16 $29.35 $29.35 $29.35 $29.35 $29.35 0
2016-08-15 $29.39 $29.39 $29.39 $29.39 $29.39 0
2016-08-12 $29.31 $29.31 $29.31 $29.31 $29.31 0
2016-08-11 $29.38 $29.38 $29.38 $29.38 $29.38 0
2016-08-10 $29.23 $29.23 $29.23 $29.23 $29.23 0
2016-08-09 $29.11 $29.11 $29.11 $29.11 $29.11 0
2016-08-08 $28.86 $28.86 $28.86 $28.86 $28.86 0
2016-08-05 $28.80 $28.80 $28.80 $28.80 $28.80 0
2016-08-04 $28.65 $28.65 $28.65 $28.65 $28.65 0
2016-08-03 $28.52 $28.52 $28.52 $28.52 $28.52 0
2016-08-02 $28.71 $28.71 $28.71 $28.71 $28.71 0
2016-08-01 $28.80 $28.80 $28.80 $28.80 $28.80 0
2016-07-29 $28.95 $28.95 $28.95 $28.95 $28.95 0
2016-07-28 $28.58 $28.58 $28.58 $28.58 $28.58 0
2016-07-27 $28.58 $28.58 $28.58 $28.58 $28.58 0
2016-07-26 $28.47 $28.47 $28.47 $28.47 $28.47 0
2016-07-25 $28.40 $28.40 $28.40 $28.40 $28.40 0
2016-07-22 $28.42 $28.42 $28.42 $28.42 $28.42 0
2016-07-21 $28.45 $28.45 $28.45 $28.45 $28.45 0
2016-07-20 $28.55 $28.55 $28.55 $28.55 $28.55 0
2016-07-19 $28.34 $28.34 $28.34 $28.34 $28.34 0
2016-07-18 $28.53 $28.53 $28.53 $28.53 $28.53 0
2016-07-15 $28.50 $28.50 $28.50 $28.50 $28.50 0
2016-07-14 $28.65 $28.65 $28.65 $28.65 $28.65 0
2016-07-13 $28.43 $28.43 $28.43 $28.43 $28.43 0
2016-07-12 $28.42 $28.42 $28.42 $28.42 $28.42 0
2016-07-11 $28.07 $28.07 $28.07 $28.07 $28.07 0
2016-07-08 $27.75 $27.75 $27.75 $27.75 $27.75 0
2016-07-07 $27.43 $27.43 $27.43 $27.43 $27.43 0
2016-07-06 $27.51 $27.51 $27.51 $27.51 $27.51 0
2016-07-05 $27.55 $27.55 $27.55 $27.55 $27.55 0
2016-07-01 $28.07 $28.07 $28.07 $28.07 $28.07 0
2016-06-30 $27.94 $27.94 $27.94 $27.94 $27.94 0
2016-06-29 $27.63 $27.63 $27.63 $27.63 $27.63 0
2016-06-28 $27.17 $27.17 $27.17 $27.17 $27.17 0
2016-06-27 $26.54 $26.54 $26.54 $26.54 $26.54 0
2016-06-24 $27.06 $27.06 $27.06 $27.06 $27.06 0
2016-06-23 $29.31 $29.31 $29.31 $29.31 $29.31 0
2016-06-22 $28.65 $28.65 $28.65 $28.65 $28.65 0
2016-06-21 $28.63 $28.63 $28.63 $28.63 $28.63 0
2016-06-20 $28.46 $28.46 $28.46 $28.46 $28.46 0
2016-06-17 $27.79 $27.79 $27.79 $27.79 $27.79 0
2016-06-16 $27.58 $27.58 $27.58 $27.58 $27.58 0
2016-06-15 $27.51 $27.51 $27.51 $27.51 $27.51 0
2016-06-14 $27.36 $27.36 $27.36 $27.36 $27.36 0
2016-06-13 $27.78 $27.78 $27.78 $27.78 $27.78 0
2016-06-10 $28.23 $28.23 $28.23 $28.23 $28.23 0
2016-06-09 $28.96 $28.96 $28.96 $28.96 $28.96 0
2016-06-08 $29.31 $29.31 $29.31 $29.31 $29.31 0
2016-06-07 $29.27 $29.27 $29.27 $29.27 $29.27 0
2016-06-06 $29.06 $29.06 $29.06 $29.06 $29.06 0
2016-06-03 $28.90 $28.90 $28.90 $28.90 $28.90 0
2016-06-02 $28.71 $28.71 $28.71 $28.71 $28.71 0
2016-06-01 $28.77 $28.77 $28.77 $28.77 $28.77 0
2016-05-31 $28.83 $28.83 $28.83 $28.83 $28.83 0
2016-05-27 $28.87 $28.87 $28.87 $28.87 $28.87 0
2016-05-26 $28.95 $28.95 $28.95 $28.95 $28.95 0
2016-05-25 $28.89 $28.89 $28.89 $28.89 $28.89 0
2016-05-24 $28.62 $28.62 $28.62 $28.62 $28.62 0
2016-05-23 $28.23 $28.23 $28.23 $28.23 $28.23 0
2016-05-20 $28.30 $28.30 $28.30 $28.30 $28.30 0
2016-05-19 $28.11 $28.11 $28.11 $28.11 $28.11 0
2016-05-18 $28.31 $28.31 $28.31 $28.31 $28.31 0
2016-05-17 $28.32 $28.32 $28.32 $28.32 $28.32 0
2016-05-16 $28.50 $28.50 $28.50 $28.50 $28.50 0
2016-05-13 $28.29 $28.29 $28.29 $28.29 $28.29 0
2016-05-12 $28.55 $28.55 $28.55 $28.55 $28.55 0
2016-05-11 $28.55 $28.55 $28.55 $28.55 $28.55 0
2016-05-10 $28.77 $28.77 $28.77 $28.77 $28.77 0
2016-05-09 $28.40 $28.40 $28.40 $28.40 $28.40 0
2016-05-06 $28.41 $28.41 $28.41 $28.41 $28.41 0
2016-05-05 $28.37 $28.37 $28.37 $28.37 $28.37 0
2016-05-04 $28.43 $28.43 $28.43 $28.43 $28.43 0
2016-05-03 $28.69 $28.69 $28.69 $28.69 $28.69 0
2016-05-02 $29.14 $29.14 $29.14 $29.14 $29.14 0
2016-04-29 $28.85 $28.85 $28.85 $28.85 $28.85 0
2016-04-28 $29.00 $29.00 $29.00 $29.00 $29.00 0
2016-04-27 $29.21 $29.21 $29.21 $29.21 $29.21 0
2016-04-26 $29.15 $29.15 $29.15 $29.15 $29.15 0
2016-04-25 $29.08 $29.08 $29.08 $29.08 $29.08 0
2016-04-22 $29.21 $29.21 $29.21 $29.21 $29.21 0
2016-04-21 $29.16 $29.16 $29.16 $29.16 $29.16 0
2016-04-20 $29.36 $29.36 $29.36 $29.36 $29.36 0
2016-04-19 $29.37 $29.37 $29.37 $29.37 $29.37 0
2016-04-18 $28.93 $28.93 $28.93 $28.93 $28.93 0
2016-04-15 $28.72 $28.72 $28.72 $28.72 $28.72 0
2016-04-14 $28.79 $28.79 $28.79 $28.79 $28.79 0
2016-04-13 $28.72 $28.72 $28.72 $28.72 $28.72 0
2016-04-12 $28.30 $28.30 $28.30 $28.30 $28.30 0
2016-04-11 $27.88 $27.88 $27.88 $27.88 $27.88 0
2016-04-08 $27.86 $27.86 $27.86 $27.86 $27.86 0
2016-04-07 $27.37 $27.37 $27.37 $27.37 $27.37 0
2016-04-06 $27.67 $27.67 $27.67 $27.67 $27.67 0
2016-04-05 $27.34 $27.34 $27.34 $27.34 $27.34 0
2016-04-04 $27.87 $27.87 $27.87 $27.87 $27.87 0
2016-04-01 $27.94 $27.94 $27.94 $27.94 $27.94 0
2016-03-31 $28.25 $28.25 $28.25 $28.25 $28.25 0
2016-03-30 $28.49 $28.49 $28.49 $28.49 $28.49 0
2016-03-29 $28.33 $28.33 $28.33 $28.33 $28.33 0
2016-03-28 $28.06 $28.06 $28.06 $28.06 $28.06 0
2016-03-24 $27.83 $27.83 $27.83 $27.83 $27.83 0
2016-03-23 $28.07 $28.07 $28.07 $28.07 $28.07 0
2016-03-22 $28.27 $28.27 $28.27 $28.27 $28.27 0
2016-03-21 $28.31 $28.31 $28.31 $28.31 $28.31 0
2016-03-18 $28.40 $28.40 $28.40 $28.40 $28.40 0
2016-03-17 $28.46 $28.46 $28.46 $28.46 $28.46 0
2016-03-16 $28.22 $28.22 $28.22 $28.22 $28.22 0
2016-03-15 $27.91 $27.91 $27.91 $27.91 $27.91 0
2016-03-14 $28.07 $28.07 $28.07 $28.07 $28.07 0
2016-03-11 $28.09 $28.09 $28.09 $28.09 $28.09 0
2016-03-10 $27.39 $27.39 $27.39 $27.39 $27.39 0
2016-03-09 $27.48 $27.48 $27.48 $27.48 $27.48 0
2016-03-08 $27.33 $27.33 $27.33 $27.33 $27.33 0
2016-03-07 $27.61 $27.61 $27.61 $27.61 $27.61 0
2016-03-04 $27.66 $27.66 $27.66 $27.66 $27.66 0
2016-03-03 $27.51 $27.51 $27.51 $27.51 $27.51 0
2016-03-02 $27.23 $27.23 $27.23 $27.23 $27.23 0
2016-03-01 $27.08 $27.08 $27.08 $27.08 $27.08 0
2016-02-29 $26.47 $26.47 $26.47 $26.47 $26.47 0
2016-02-26 $26.62 $26.62 $26.62 $26.62 $26.62 0
2016-02-25 $26.67 $26.67 $26.67 $26.67 $26.67 0
2016-02-24 $26.31 $26.31 $26.31 $26.31 $26.31 0
2016-02-23 $26.40 $26.40 $26.40 $26.40 $26.40 0
2016-02-22 $26.86 $26.86 $26.86 $26.86 $26.86 0
2016-02-19 $26.62 $26.62 $26.62 $26.62 $26.62 0
2016-02-18 $26.76 $26.76 $26.76 $26.76 $26.76 0
2016-02-17 $26.79 $26.79 $26.79 $26.79 $26.79 0
2016-02-16 $26.27 $26.27 $26.27 $26.27 $26.27 0
2016-02-12 $25.65 $25.65 $25.65 $25.65 $25.65 0
2016-02-11 $25.35 $25.35 $25.35 $25.35 $25.35 0
2016-02-10 $25.75 $25.75 $25.75 $25.75 $25.75 0
2016-02-09 $25.89 $25.89 $25.89 $25.89 $25.89 0
2016-02-08 $26.15 $26.15 $26.15 $26.15 $26.15 0
2016-02-05 $26.60 $26.60 $26.60 $26.60 $26.60 0
2016-02-04 $26.94 $26.94 $26.94 $26.94 $26.94 0
2016-02-03 $26.97 $26.97 $26.97 $26.97 $26.97 0
2016-02-02 $26.81 $26.81 $26.81 $26.81 $26.81 0
2016-02-01 $27.36 $27.36 $27.36 $27.36 $27.36 0
2016-01-29 $27.38 $27.38 $27.38 $27.38 $27.38 0
2016-01-28 $26.93 $26.93 $26.93 $26.93 $26.93 0
2016-01-27 $26.84 $26.84 $26.84 $26.84 $26.84 0
2016-01-26 $26.83 $26.83 $26.83 $26.83 $26.83 0
2016-01-25 $26.49 $26.49 $26.49 $26.49 $26.49 0
2016-01-22 $26.75 $26.75 $26.75 $26.75 $26.75 0
2016-01-21 $26.01 $26.01 $26.01 $26.01 $26.01 0
2016-01-20 $25.97 $25.97 $25.97 $25.97 $25.97 0
2016-01-19 $26.57 $26.57 $26.57 $26.57 $26.57 0
2016-01-15 $26.47 $26.47 $26.47 $26.47 $26.47 0
2016-01-14 $27.16 $27.16 $27.16 $27.16 $27.16 0
2016-01-13 $27.05 $27.05 $27.05 $27.05 $27.05 0
2016-01-12 $27.32 $27.32 $27.32 $27.32 $27.32 0
2016-01-11 $27.18 $27.18 $27.18 $27.18 $27.18 0
2016-01-08 $27.16 $27.16 $27.16 $27.16 $27.16 0
2016-01-07 $27.51 $27.51 $27.51 $27.51 $27.51 0
2016-01-06 $27.99 $27.99 $27.99 $27.99 $27.99 0
2016-01-05 $28.36 $28.36 $28.36 $28.36 $28.36 0
2016-01-04 $28.37 $28.37 $28.37 $28.37 $28.37 0
2015-12-31 $28.89 $28.89 $28.89 $28.89 $28.89 0
2015-12-30 $29.16 $29.16 $29.16 $29.16 $29.16 0
2015-12-29 $29.40 $29.40 $29.40 $29.40 $29.40 0
2015-12-28 $29.06 $29.06 $29.06 $29.06 $29.06 0
2015-12-24 $29.18 $29.18 $29.18 $29.18 $29.18 0
2015-12-23 $29.21 $29.21 $29.21 $29.21 $29.21 0
2015-12-22 $28.73 $28.73 $28.73 $28.73 $28.73 0
2015-12-21 $28.60 $28.60 $28.60 $28.60 $28.60 0
2015-12-18 $28.48 $28.48 $28.48 $28.48 $28.48 0
2015-12-17 $28.76 $28.76 $28.76 $28.76 $28.76 0
2015-12-16 $29.00 $29.00 $29.00 $29.00 $29.00 0
2015-12-15 $29.18 $29.18 $29.18 $29.18 $28.56 0
2015-12-14 $28.88 $28.88 $28.88 $28.88 $28.27 0
2015-12-11 $28.99 $28.99 $28.99 $28.99 $28.38 0
2015-12-10 $29.52 $29.52 $29.52 $29.52 $28.90 0
2015-12-09 $29.59 $29.59 $29.59 $29.59 $28.97 0
2015-12-08 $29.55 $29.55 $29.55 $29.55 $28.93 0
2015-12-07 $29.92 $29.92 $29.92 $29.92 $29.29 0
2015-12-04 $30.11 $30.11 $30.11 $30.11 $29.48 0
2015-12-03 $30.07 $30.07 $30.07 $30.07 $29.44 0
2015-12-02 $30.22 $30.22 $30.22 $30.22 $29.58 0
2015-12-01 $30.50 $30.50 $30.50 $30.50 $29.86 0
2015-11-30 $30.19 $30.19 $30.19 $30.19 $29.55 0
2015-11-27 $30.26 $30.26 $30.26 $30.26 $29.62 0
2015-11-25 $30.18 $30.18 $30.18 $30.18 $29.54 0
2015-11-24 $30.04 $30.04 $30.04 $30.04 $29.41 0
2015-11-23 $30.09 $30.09 $30.09 $30.09 $29.46 0
2015-11-20 $30.27 $30.27 $30.27 $30.27 $29.63 0
2015-11-19 $30.31 $30.31 $30.31 $30.31 $29.67 0
2015-11-18 $30.08 $30.08 $30.08 $30.08 $29.45 0
2015-11-17 $29.87 $29.87 $29.87 $29.87 $29.24 0
2015-11-16 $29.67 $29.67 $29.67 $29.67 $29.04 0
2015-11-13 $29.39 $29.39 $29.39 $29.39 $28.77 0
2015-11-12 $29.60 $29.60 $29.60 $29.60 $28.98 0
2015-11-11 $29.99 $29.99 $29.99 $29.99 $29.36 0
2015-11-10 $29.95 $29.95 $29.95 $29.95 $29.32 0
2015-11-09 $29.94 $29.94 $29.94 $29.94 $29.31 0
2015-11-06 $30.12 $30.12 $30.12 $30.12 $29.48 0
2015-11-05 $30.29 $30.29 $30.29 $30.29 $29.65 0
2015-11-04 $30.50 $30.50 $30.50 $30.50 $29.86 0
2015-11-03 $30.76 $30.76 $30.76 $30.76 $30.11 0
2015-11-02 $30.76 $30.76 $30.76 $30.76 $30.11 0
2015-10-30 $30.47 $30.47 $30.47 $30.47 $29.83 0
2015-10-29 $30.71 $30.71 $30.71 $30.71 $30.06 0
2015-10-28 $30.93 $30.93 $30.93 $30.93 $30.28 0
2015-10-27 $30.58 $30.58 $30.58 $30.58 $29.94 0
2015-10-26 $30.91 $30.91 $30.91 $30.91 $30.26 0
2015-10-23 $31.06 $31.06 $31.06 $31.06 $30.41 0
2015-10-22 $30.75 $30.75 $30.75 $30.75 $30.10 0
2015-10-21 $30.54 $30.54 $30.54 $30.54 $29.90 0
2015-10-20 $30.75 $30.75 $30.75 $30.75 $30.10 0
2015-10-19 $30.99 $30.99 $30.99 $30.99 $30.34 0
2015-10-16 $31.29 $31.29 $31.29 $31.29 $30.63 0
2015-10-15 $31.19 $31.19 $31.19 $31.19 $30.53 0
2015-10-14 $30.79 $30.79 $30.79 $30.79 $30.14 0
2015-10-13 $30.75 $30.75 $30.75 $30.75 $30.10 0
2015-10-12 $31.19 $31.19 $31.19 $31.19 $30.53 0
2015-10-09 $31.22 $31.22 $31.22 $31.22 $30.56 0
2015-10-08 $30.95 $30.95 $30.95 $30.95 $30.30 0
2015-10-07 $30.73 $30.73 $30.73 $30.73 $30.08 0
2015-10-06 $30.33 $30.33 $30.33 $30.33 $29.69 0
2015-10-05 $30.03 $30.03 $30.03 $30.03 $29.40 0
2015-10-02 $29.58 $29.58 $29.58 $29.58 $28.96 0
2015-10-01 $29.19 $29.19 $29.19 $29.19 $28.57 0
2015-09-30 $29.13 $29.13 $29.13 $29.13 $28.52 0
2015-09-29 $28.40 $28.40 $28.40 $28.40 $27.80 0
2015-09-28 $28.57 $28.57 $28.57 $28.57 $27.97 0
2015-09-25 $29.34 $29.34 $29.34 $29.34 $28.72 0
2015-09-24 $29.07 $29.07 $29.07 $29.07 $28.46 0
2015-09-23 $29.33 $29.33 $29.33 $29.33 $28.71 0
2015-09-22 $29.33 $29.33 $29.33 $29.33 $28.71 0
2015-09-21 $30.22 $30.22 $30.22 $30.22 $29.58 0
2015-09-18 $30.40 $30.40 $30.40 $30.40 $29.76 0
2015-09-17 $31.14 $31.14 $31.14 $31.14 $30.48 0
2015-09-16 $31.00 $31.00 $31.00 $31.00 $30.35 0
2015-09-15 $30.53 $30.53 $30.53 $30.53 $29.89 0
2015-09-14 $30.35 $30.35 $30.35 $30.35 $29.71 0
2015-09-11 $30.62 $30.62 $30.62 $30.62 $29.97 0
2015-09-10 $30.74 $30.74 $30.74 $30.74 $30.09 0
2015-09-09 $30.70 $30.70 $30.70 $30.70 $30.05 0
2015-09-08 $30.70 $30.70 $30.70 $30.70 $30.05 0
2015-09-04 $29.87 $29.87 $29.87 $29.87 $29.24 0
2015-09-03 $30.50 $30.50 $30.50 $30.50 $29.86 0
2015-09-02 $30.40 $30.40 $30.40 $30.40 $29.76 0
2015-09-01 $30.12 $30.12 $30.12 $30.12 $29.48 0
2015-08-31 $30.93 $30.93 $30.93 $30.93 $30.28 0
2015-08-28 $31.19 $31.19 $31.19 $31.19 $30.53 0
2015-08-27 $31.10 $31.10 $31.10 $31.10 $30.44 0
2015-08-26 $30.50 $30.50 $30.50 $30.50 $29.86 0
2015-08-25 $30.04 $30.04 $30.04 $30.04 $29.41 0
2015-08-24 $29.83 $29.83 $29.83 $29.83 $29.20 0
2015-08-21 $30.97 $30.97 $30.97 $30.97 $30.32 0
2015-08-20 $31.60 $31.60 $31.60 $31.60 $30.93 0
2015-08-19 $32.21 $32.21 $32.21 $32.21 $31.53 0
2015-08-18 $32.58 $32.58 $32.58 $32.58 $31.89 0
2015-08-17 $32.81 $32.81 $32.81 $32.81 $32.12 0
2015-08-14 $32.85 $32.85 $32.85 $32.85 $32.16 0
2015-08-13 $32.94 $32.94 $32.94 $32.94 $32.25 0
2015-08-12 $33.05 $33.05 $33.05 $33.05 $32.35 0
2015-08-11 $33.24 $33.24 $33.24 $33.24 $32.54 0
2015-08-10 $33.69 $33.69 $33.69 $33.69 $32.98 0
2015-08-07 $33.34 $33.34 $33.34 $33.34 $32.64 0
2015-08-06 $33.38 $33.38 $33.38 $33.38 $32.68 0
2015-08-05 $33.36 $33.36 $33.36 $33.36 $32.66 0
2015-08-04 $33.06 $33.06 $33.06 $33.06 $32.36 0
2015-08-03 $33.14 $33.14 $33.14 $33.14 $32.44 0
2015-07-31 $33.15 $33.15 $33.15 $33.15 $32.45 0
2015-07-30 $33.01 $33.01 $33.01 $33.01 $32.31 0
2015-07-29 $33.01 $33.01 $33.01 $33.01 $32.31 0
2015-07-28 $32.80 $32.80 $32.80 $32.80 $32.11 0
2015-07-27 $32.59 $32.59 $32.59 $32.59 $31.90 0
2015-07-24 $32.84 $32.84 $32.84 $32.84 $32.15 0
2015-07-23 $33.31 $33.31 $33.31 $33.31 $32.61 0
2015-07-22 $33.24 $33.24 $33.24 $33.24 $32.54 0
2015-07-21 $33.46 $33.46 $33.46 $33.46 $32.75 0
2015-07-20 $33.48 $33.48 $33.48 $33.48 $32.77 0
2015-07-17 $33.45 $33.45 $33.45 $33.45 $32.74 0
2015-07-16 $33.58 $33.58 $33.58 $33.58 $32.87 0
2015-07-15 $33.35 $33.35 $33.35 $33.35 $32.65 0
2015-07-14 $33.49 $33.49 $33.49 $33.49 $32.78 0
2015-07-13 $33.26 $33.26 $33.26 $33.26 $32.56 0
2015-07-10 $33.13 $33.13 $33.13 $33.13 $32.43 0
2015-07-09 $32.17 $32.17 $32.17 $32.17 $31.49 0
2015-07-08 $31.75 $31.75 $31.75 $31.75 $31.08 0
2015-07-07 $32.30 $32.30 $32.30 $32.30 $31.62 0
2015-07-06 $32.57 $32.57 $32.57 $32.57 $31.88 0
2015-07-02 $33.21 $33.21 $33.21 $33.21 $32.51 0
2015-07-01 $33.08 $33.08 $33.08 $33.08 $32.38 0
2015-06-30 $33.00 $33.00 $33.00 $33.00 $32.30 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.