JOHN HANCOCK INTERNATIONAL CORE FUND CLASS R2 (JICGX) Exchange: NMFQS

  1. Profile
  2. JOHN HANCOCK INTERNATIONAL CORE FUND CLASS R2 (JICGX)

Data as of Aug. 21, 2025

$26.99 ($-0.28) -1.03%

JOHN HANCOCK INTERNATIONAL CORE FUND CLASS R2 - Daily Information
Click for more stock information on JOHN HANCOCK INTERNATIONAL CORE FUND CLASS R2.
Daily Information Data
Date Aug. 21, 2025
Open $26.99
Previous Close $26.99
High $26.99
Low $26.99
Adjusted Open $26.99
Previous Adjusted Close $26.99
Adjusted High $26.99
Adjusted Low $26.99
Invest in JOHN HANCOCK INTERNATIONAL CORE FUND CLASS R2 (JICGX)
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!
Historical Stock Data for JOHN HANCOCK INTERNATIONAL CORE FUND CLASS R2 (JICGX)
Date Open High Low Close Adj.Close Volume
2016-11-04 $26.99 $26.99 $26.99 $26.99 $26.99 0
2016-11-03 $27.27 $27.27 $27.27 $27.27 $27.27 0
2016-11-02 $27.22 $27.22 $27.22 $27.22 $27.22 0
2016-11-01 $27.45 $27.45 $27.45 $27.45 $27.45 0
2016-10-31 $27.51 $27.51 $27.51 $27.51 $27.51 0
2016-10-28 $27.53 $27.53 $27.53 $27.53 $27.53 0
2016-10-27 $27.51 $27.51 $27.51 $27.51 $27.51 0
2016-10-26 $27.56 $27.56 $27.56 $27.56 $27.56 0
2016-10-25 $27.69 $27.69 $27.69 $27.69 $27.69 0
2016-10-24 $27.82 $27.82 $27.82 $27.82 $27.82 0
2016-10-21 $27.79 $27.79 $27.79 $27.79 $27.79 0
2016-10-20 $27.87 $27.87 $27.87 $27.87 $27.87 0
2016-10-19 $27.87 $27.87 $27.87 $27.87 $27.87 0
2016-10-18 $27.79 $27.79 $27.79 $27.79 $27.79 0
2016-10-17 $27.49 $27.49 $27.49 $27.49 $27.49 0
2016-10-14 $27.62 $27.62 $27.62 $27.62 $27.62 0
2016-10-13 $27.58 $27.58 $27.58 $27.58 $27.58 0
2016-10-12 $27.64 $27.64 $27.64 $27.64 $27.64 0
2016-10-11 $28.68 $28.68 $28.68 $28.68 $28.68 0
2016-10-10 $29.05 $29.05 $29.05 $29.05 $29.05 0
2016-10-07 $28.96 $28.96 $28.96 $28.96 $28.96 0
2016-10-06 $29.10 $29.10 $29.10 $29.10 $29.10 0
2016-10-05 $29.29 $29.29 $29.29 $29.29 $29.29 0
2016-10-04 $29.27 $29.27 $29.27 $29.27 $29.27 0
2016-10-03 $29.28 $29.28 $29.28 $29.28 $29.28 0
2016-09-30 $29.36 $29.36 $29.36 $29.36 $29.36 0
2016-09-29 $29.15 $29.15 $29.15 $29.15 $29.15 0
2016-09-28 $29.48 $29.48 $29.48 $29.48 $29.48 0
2016-09-27 $29.28 $29.28 $29.28 $29.28 $29.28 0
2016-09-26 $29.21 $29.21 $29.21 $29.21 $29.21 0
2016-09-23 $29.49 $29.49 $29.49 $29.49 $29.49 0
2016-09-22 $29.65 $29.65 $29.65 $29.65 $29.65 0
2016-09-21 $29.34 $29.34 $29.34 $29.34 $29.34 0
2016-09-20 $28.78 $28.78 $28.78 $28.78 $28.78 0
2016-09-19 $28.67 $28.67 $28.67 $28.67 $28.67 0
2016-09-16 $28.48 $28.48 $28.48 $28.48 $28.48 0
2016-09-15 $28.88 $28.88 $28.88 $28.88 $28.88 0
2016-09-14 $28.62 $28.62 $28.62 $28.62 $28.62 0
2016-09-13 $28.70 $28.70 $28.70 $28.70 $28.70 0
2016-09-12 $29.32 $29.32 $29.32 $29.32 $29.32 0
2016-09-09 $29.13 $29.13 $29.13 $29.13 $29.13 0
2016-09-08 $29.67 $29.67 $29.67 $29.67 $29.67 0
2016-09-07 $29.73 $29.73 $29.73 $29.73 $29.73 0
2016-09-06 $29.72 $29.72 $29.72 $29.72 $29.72 0
2016-09-02 $29.45 $29.45 $29.45 $29.45 $29.45 0
2016-09-01 $29.13 $29.13 $29.13 $29.13 $29.13 0
2016-08-31 $28.92 $28.92 $28.92 $28.92 $28.92 0
2016-08-30 $28.92 $28.92 $28.92 $28.92 $28.92 0
2016-08-29 $29.00 $29.00 $29.00 $29.00 $29.00 0
2016-08-26 $28.91 $28.91 $28.91 $28.91 $28.91 0
2016-08-25 $29.14 $29.14 $29.14 $29.14 $29.14 0
2016-08-24 $29.26 $29.26 $29.26 $29.26 $29.26 0
2016-08-23 $29.32 $29.32 $29.32 $29.32 $29.32 0
2016-08-22 $29.19 $29.19 $29.19 $29.19 $29.19 0
2016-08-19 $29.16 $29.16 $29.16 $29.16 $29.16 0
2016-08-18 $29.40 $29.40 $29.40 $29.40 $29.40 0
2016-08-17 $29.31 $29.31 $29.31 $29.31 $29.31 0
2016-08-16 $29.30 $29.30 $29.30 $29.30 $29.30 0
2016-08-15 $29.34 $29.34 $29.34 $29.34 $29.34 0
2016-08-12 $29.26 $29.26 $29.26 $29.26 $29.26 0
2016-08-11 $29.33 $29.33 $29.33 $29.33 $29.33 0
2016-08-10 $29.18 $29.18 $29.18 $29.18 $29.18 0
2016-08-09 $29.06 $29.06 $29.06 $29.06 $29.06 0
2016-08-08 $28.81 $28.81 $28.81 $28.81 $28.81 0
2016-08-05 $28.75 $28.75 $28.75 $28.75 $28.75 0
2016-08-04 $28.60 $28.60 $28.60 $28.60 $28.60 0
2016-08-03 $28.47 $28.47 $28.47 $28.47 $28.47 0
2016-08-02 $28.67 $28.67 $28.67 $28.67 $28.67 0
2016-08-01 $28.75 $28.75 $28.75 $28.75 $28.75 0
2016-07-29 $28.91 $28.91 $28.91 $28.91 $28.91 0
2016-07-28 $28.53 $28.53 $28.53 $28.53 $28.53 0
2016-07-27 $28.54 $28.54 $28.54 $28.54 $28.54 0
2016-07-26 $28.43 $28.43 $28.43 $28.43 $28.43 0
2016-07-25 $28.36 $28.36 $28.36 $28.36 $28.36 0
2016-07-22 $28.38 $28.38 $28.38 $28.38 $28.38 0
2016-07-21 $28.41 $28.41 $28.41 $28.41 $28.41 0
2016-07-20 $28.51 $28.51 $28.51 $28.51 $28.51 0
2016-07-19 $28.30 $28.30 $28.30 $28.30 $28.30 0
2016-07-18 $28.49 $28.49 $28.49 $28.49 $28.49 0
2016-07-15 $28.47 $28.47 $28.47 $28.47 $28.47 0
2016-07-14 $28.62 $28.62 $28.62 $28.62 $28.62 0
2016-07-13 $28.39 $28.39 $28.39 $28.39 $28.39 0
2016-07-12 $28.38 $28.38 $28.38 $28.38 $28.38 0
2016-07-11 $28.04 $28.04 $28.04 $28.04 $28.04 0
2016-07-08 $27.71 $27.71 $27.71 $27.71 $27.71 0
2016-07-07 $27.40 $27.40 $27.40 $27.40 $27.40 0
2016-07-06 $27.48 $27.48 $27.48 $27.48 $27.48 0
2016-07-05 $27.51 $27.51 $27.51 $27.51 $27.51 0
2016-07-01 $28.04 $28.04 $28.04 $28.04 $28.04 0
2016-06-30 $27.91 $27.91 $27.91 $27.91 $27.91 0
2016-06-29 $27.60 $27.60 $27.60 $27.60 $27.60 0
2016-06-28 $27.14 $27.14 $27.14 $27.14 $27.14 0
2016-06-27 $26.51 $26.51 $26.51 $26.51 $26.51 0
2016-06-24 $27.03 $27.03 $27.03 $27.03 $27.03 0
2016-06-23 $29.29 $29.29 $29.29 $29.29 $29.29 0
2016-06-22 $28.62 $28.62 $28.62 $28.62 $28.62 0
2016-06-21 $28.60 $28.60 $28.60 $28.60 $28.60 0
2016-06-20 $28.43 $28.43 $28.43 $28.43 $28.43 0
2016-06-17 $27.77 $27.77 $27.77 $27.77 $27.77 0
2016-06-16 $27.55 $27.55 $27.55 $27.55 $27.55 0
2016-06-15 $27.49 $27.49 $27.49 $27.49 $27.49 0
2016-06-14 $27.34 $27.34 $27.34 $27.34 $27.34 0
2016-06-13 $27.76 $27.76 $27.76 $27.76 $27.76 0
2016-06-10 $28.21 $28.21 $28.21 $28.21 $28.21 0
2016-06-09 $28.93 $28.93 $28.93 $28.93 $28.93 0
2016-06-08 $29.28 $29.28 $29.28 $29.28 $29.28 0
2016-06-07 $29.25 $29.25 $29.25 $29.25 $29.25 0
2016-06-06 $29.04 $29.04 $29.04 $29.04 $29.04 0
2016-06-03 $28.88 $28.88 $28.88 $28.88 $28.88 0
2016-06-02 $28.69 $28.69 $28.69 $28.69 $28.69 0
2016-06-01 $28.75 $28.75 $28.75 $28.75 $28.75 0
2016-05-31 $28.81 $28.81 $28.81 $28.81 $28.81 0
2016-05-27 $28.85 $28.85 $28.85 $28.85 $28.85 0
2016-05-26 $28.93 $28.93 $28.93 $28.93 $28.93 0
2016-05-25 $28.87 $28.87 $28.87 $28.87 $28.87 0
2016-05-24 $28.60 $28.60 $28.60 $28.60 $28.60 0
2016-05-23 $28.21 $28.21 $28.21 $28.21 $28.21 0
2016-05-20 $28.29 $28.29 $28.29 $28.29 $28.29 0
2016-05-19 $28.09 $28.09 $28.09 $28.09 $28.09 0
2016-05-18 $28.30 $28.30 $28.30 $28.30 $28.30 0
2016-05-17 $28.30 $28.30 $28.30 $28.30 $28.30 0
2016-05-16 $28.48 $28.48 $28.48 $28.48 $28.48 0
2016-05-13 $28.27 $28.27 $28.27 $28.27 $28.27 0
2016-05-12 $28.53 $28.53 $28.53 $28.53 $28.53 0
2016-05-11 $28.54 $28.54 $28.54 $28.54 $28.54 0
2016-05-10 $28.76 $28.76 $28.76 $28.76 $28.76 0
2016-05-09 $28.38 $28.38 $28.38 $28.38 $28.38 0
2016-05-06 $28.40 $28.40 $28.40 $28.40 $28.40 0
2016-05-05 $28.36 $28.36 $28.36 $28.36 $28.36 0
2016-05-04 $28.42 $28.42 $28.42 $28.42 $28.42 0
2016-05-03 $28.68 $28.68 $28.68 $28.68 $28.68 0
2016-05-02 $29.13 $29.13 $29.13 $29.13 $29.13 0
2016-04-29 $28.84 $28.84 $28.84 $28.84 $28.84 0
2016-04-28 $28.99 $28.99 $28.99 $28.99 $28.99 0
2016-04-27 $29.20 $29.20 $29.20 $29.20 $29.20 0
2016-04-26 $29.14 $29.14 $29.14 $29.14 $29.14 0
2016-04-25 $29.07 $29.07 $29.07 $29.07 $29.07 0
2016-04-22 $29.20 $29.20 $29.20 $29.20 $29.20 0
2016-04-21 $29.16 $29.16 $29.16 $29.16 $29.16 0
2016-04-20 $29.36 $29.36 $29.36 $29.36 $29.36 0
2016-04-19 $29.36 $29.36 $29.36 $29.36 $29.36 0
2016-04-18 $28.92 $28.92 $28.92 $28.92 $28.92 0
2016-04-15 $28.72 $28.72 $28.72 $28.72 $28.72 0
2016-04-14 $28.79 $28.79 $28.79 $28.79 $28.79 0
2016-04-13 $28.72 $28.72 $28.72 $28.72 $28.72 0
2016-04-12 $28.30 $28.30 $28.30 $28.30 $28.30 0
2016-04-11 $27.88 $27.88 $27.88 $27.88 $27.88 0
2016-04-08 $27.86 $27.86 $27.86 $27.86 $27.86 0
2016-04-07 $27.37 $27.37 $27.37 $27.37 $27.37 0
2016-04-06 $27.67 $27.67 $27.67 $27.67 $27.67 0
2016-04-05 $27.34 $27.34 $27.34 $27.34 $27.34 0
2016-04-04 $27.87 $27.87 $27.87 $27.87 $27.87 0
2016-04-01 $27.95 $27.95 $27.95 $27.95 $27.95 0
2016-03-31 $28.26 $28.26 $28.26 $28.26 $28.26 0
2016-03-30 $28.49 $28.49 $28.49 $28.49 $28.49 0
2016-03-29 $28.34 $28.34 $28.34 $28.34 $28.34 0
2016-03-28 $28.06 $28.06 $28.06 $28.06 $28.06 0
2016-03-24 $27.84 $27.84 $27.84 $27.84 $27.84 0
2016-03-23 $28.07 $28.07 $28.07 $28.07 $28.07 0
2016-03-22 $28.28 $28.28 $28.28 $28.28 $28.28 0
2016-03-21 $28.32 $28.32 $28.32 $28.32 $28.32 0
2016-03-18 $28.41 $28.41 $28.41 $28.41 $28.41 0
2016-03-17 $28.47 $28.47 $28.47 $28.47 $28.47 0
2016-03-16 $28.23 $28.23 $28.23 $28.23 $28.23 0
2016-03-15 $27.92 $27.92 $27.92 $27.92 $27.92 0
2016-03-14 $28.08 $28.08 $28.08 $28.08 $28.08 0
2016-03-11 $28.10 $28.10 $28.10 $28.10 $28.10 0
2016-03-10 $27.40 $27.40 $27.40 $27.40 $27.40 0
2016-03-09 $27.49 $27.49 $27.49 $27.49 $27.49 0
2016-03-08 $27.35 $27.35 $27.35 $27.35 $27.35 0
2016-03-07 $27.62 $27.62 $27.62 $27.62 $27.62 0
2016-03-04 $27.68 $27.68 $27.68 $27.68 $27.68 0
2016-03-03 $27.52 $27.52 $27.52 $27.52 $27.52 0
2016-03-02 $27.24 $27.24 $27.24 $27.24 $27.24 0
2016-03-01 $27.09 $27.09 $27.09 $27.09 $27.09 0
2016-02-29 $26.48 $26.48 $26.48 $26.48 $26.48 0
2016-02-26 $26.63 $26.63 $26.63 $26.63 $26.63 0
2016-02-25 $26.68 $26.68 $26.68 $26.68 $26.68 0
2016-02-24 $26.32 $26.32 $26.32 $26.32 $26.32 0
2016-02-23 $26.42 $26.42 $26.42 $26.42 $26.42 0
2016-02-22 $26.88 $26.88 $26.88 $26.88 $26.88 0
2016-02-19 $26.64 $26.64 $26.64 $26.64 $26.64 0
2016-02-18 $26.77 $26.77 $26.77 $26.77 $26.77 0
2016-02-17 $26.80 $26.80 $26.80 $26.80 $26.80 0
2016-02-16 $26.29 $26.29 $26.29 $26.29 $26.29 0
2016-02-12 $25.67 $25.67 $25.67 $25.67 $25.67 0
2016-02-11 $25.37 $25.37 $25.37 $25.37 $25.37 0
2016-02-10 $25.77 $25.77 $25.77 $25.77 $25.77 0
2016-02-09 $25.91 $25.91 $25.91 $25.91 $25.91 0
2016-02-08 $26.17 $26.17 $26.17 $26.17 $26.17 0
2016-02-05 $26.63 $26.63 $26.63 $26.63 $26.63 0
2016-02-04 $26.97 $26.97 $26.97 $26.97 $26.97 0
2016-02-03 $26.99 $26.99 $26.99 $26.99 $26.99 0
2016-02-02 $26.83 $26.83 $26.83 $26.83 $26.83 0
2016-02-01 $27.38 $27.38 $27.38 $27.38 $27.38 0
2016-01-29 $27.41 $27.41 $27.41 $27.41 $27.41 0
2016-01-28 $26.96 $26.96 $26.96 $26.96 $26.96 0
2016-01-27 $26.87 $26.87 $26.87 $26.87 $26.87 0
2016-01-26 $26.86 $26.86 $26.86 $26.86 $26.86 0
2016-01-25 $26.51 $26.51 $26.51 $26.51 $26.51 0
2016-01-22 $26.78 $26.78 $26.78 $26.78 $26.78 0
2016-01-21 $26.04 $26.04 $26.04 $26.04 $26.04 0
2016-01-20 $26.00 $26.00 $26.00 $26.00 $26.00 0
2016-01-19 $26.59 $26.59 $26.59 $26.59 $26.59 0
2016-01-15 $26.50 $26.50 $26.50 $26.50 $26.50 0
2016-01-14 $27.19 $27.19 $27.19 $27.19 $27.19 0
2016-01-13 $27.08 $27.08 $27.08 $27.08 $27.08 0
2016-01-12 $27.35 $27.35 $27.35 $27.35 $27.35 0
2016-01-11 $27.22 $27.22 $27.22 $27.22 $27.22 0
2016-01-08 $27.19 $27.19 $27.19 $27.19 $27.19 0
2016-01-07 $27.54 $27.54 $27.54 $27.54 $27.54 0
2016-01-06 $28.02 $28.02 $28.02 $28.02 $28.02 0
2016-01-05 $28.40 $28.40 $28.40 $28.40 $28.40 0
2016-01-04 $28.41 $28.41 $28.41 $28.41 $28.41 0
2015-12-31 $28.93 $28.93 $28.93 $28.93 $28.93 0
2015-12-30 $29.20 $29.20 $29.20 $29.20 $29.20 0
2015-12-29 $29.44 $29.44 $29.44 $29.44 $29.44 0
2015-12-28 $29.10 $29.10 $29.10 $29.10 $29.10 0
2015-12-24 $29.22 $29.22 $29.22 $29.22 $29.22 0
2015-12-23 $29.25 $29.25 $29.25 $29.25 $29.25 0
2015-12-22 $28.77 $28.77 $28.77 $28.77 $28.77 0
2015-12-21 $28.64 $28.64 $28.64 $28.64 $28.64 0
2015-12-18 $28.52 $28.52 $28.52 $28.52 $28.52 0
2015-12-17 $28.80 $28.80 $28.80 $28.80 $28.80 0
2015-12-16 $29.04 $29.04 $29.04 $29.04 $29.04 0
2015-12-15 $29.03 $29.03 $29.03 $29.03 $28.61 0
2015-12-14 $28.73 $28.73 $28.73 $28.73 $28.31 0
2015-12-11 $28.84 $28.84 $28.84 $28.84 $28.42 0
2015-12-10 $29.37 $29.37 $29.37 $29.37 $28.94 0
2015-12-09 $29.44 $29.44 $29.44 $29.44 $29.01 0
2015-12-08 $29.40 $29.40 $29.40 $29.40 $28.97 0
2015-12-07 $29.77 $29.77 $29.77 $29.77 $29.34 0
2015-12-04 $29.96 $29.96 $29.96 $29.96 $29.53 0
2015-12-03 $29.92 $29.92 $29.92 $29.92 $29.49 0
2015-12-02 $30.06 $30.06 $30.06 $30.06 $29.62 0
2015-12-01 $30.35 $30.35 $30.35 $30.35 $29.91 0
2015-11-30 $30.04 $30.04 $30.04 $30.04 $29.60 0
2015-11-27 $30.11 $30.11 $30.11 $30.11 $29.67 0
2015-11-25 $30.03 $30.03 $30.03 $30.03 $29.59 0
2015-11-24 $29.89 $29.89 $29.89 $29.89 $29.46 0
2015-11-23 $29.94 $29.94 $29.94 $29.94 $29.51 0
2015-11-20 $30.13 $30.13 $30.13 $30.13 $29.69 0
2015-11-19 $30.17 $30.17 $30.17 $30.17 $29.73 0
2015-11-18 $29.94 $29.94 $29.94 $29.94 $29.51 0
2015-11-17 $29.73 $29.73 $29.73 $29.73 $29.30 0
2015-11-16 $29.53 $29.53 $29.53 $29.53 $29.10 0
2015-11-13 $29.25 $29.25 $29.25 $29.25 $28.83 0
2015-11-12 $29.46 $29.46 $29.46 $29.46 $29.03 0
2015-11-11 $29.84 $29.84 $29.84 $29.84 $29.41 0
2015-11-10 $29.80 $29.80 $29.80 $29.80 $29.37 0
2015-11-09 $29.79 $29.79 $29.79 $29.79 $29.36 0
2015-11-06 $29.98 $29.98 $29.98 $29.98 $29.55 0
2015-11-05 $30.15 $30.15 $30.15 $30.15 $29.71 0
2015-11-04 $30.36 $30.36 $30.36 $30.36 $29.92 0
2015-11-03 $30.61 $30.61 $30.61 $30.61 $30.17 0
2015-11-02 $30.62 $30.62 $30.62 $30.62 $30.18 0
2015-10-30 $30.33 $30.33 $30.33 $30.33 $29.89 0
2015-10-29 $30.57 $30.57 $30.57 $30.57 $30.13 0
2015-10-28 $30.79 $30.79 $30.79 $30.79 $30.34 0
2015-10-27 $30.44 $30.44 $30.44 $30.44 $30.00 0
2015-10-26 $30.77 $30.77 $30.77 $30.77 $30.32 0
2015-10-23 $30.92 $30.92 $30.92 $30.92 $30.47 0
2015-10-22 $30.61 $30.61 $30.61 $30.61 $30.17 0
2015-10-21 $30.40 $30.40 $30.40 $30.40 $29.96 0
2015-10-20 $30.62 $30.62 $30.62 $30.62 $30.18 0
2015-10-19 $30.85 $30.85 $30.85 $30.85 $30.40 0
2015-10-16 $31.16 $31.16 $31.16 $31.16 $30.71 0
2015-10-15 $31.05 $31.05 $31.05 $31.05 $30.60 0
2015-10-14 $30.65 $30.65 $30.65 $30.65 $30.21 0
2015-10-13 $30.62 $30.62 $30.62 $30.62 $30.18 0
2015-10-12 $31.05 $31.05 $31.05 $31.05 $30.60 0
2015-10-09 $31.08 $31.08 $31.08 $31.08 $30.63 0
2015-10-08 $30.82 $30.82 $30.82 $30.82 $30.37 0
2015-10-07 $30.61 $30.61 $30.61 $30.61 $30.17 0
2015-10-06 $30.20 $30.20 $30.20 $30.20 $29.76 0
2015-10-05 $29.90 $29.90 $29.90 $29.90 $29.47 0
2015-10-02 $29.46 $29.46 $29.46 $29.46 $29.03 0
2015-10-01 $29.07 $29.07 $29.07 $29.07 $28.65 0
2015-09-30 $29.01 $29.01 $29.01 $29.01 $28.59 0
2015-09-29 $28.29 $28.29 $28.29 $28.29 $27.88 0
2015-09-28 $28.44 $28.44 $28.44 $28.44 $28.03 0
2015-09-25 $29.22 $29.22 $29.22 $29.22 $28.80 0
2015-09-24 $28.95 $28.95 $28.95 $28.95 $28.53 0
2015-09-23 $29.21 $29.21 $29.21 $29.21 $28.79 0
2015-09-22 $29.21 $29.21 $29.21 $29.21 $28.79 0
2015-09-21 $30.10 $30.10 $30.10 $30.10 $29.66 0
2015-09-18 $30.27 $30.27 $30.27 $30.27 $29.83 0
2015-09-17 $31.01 $31.01 $31.01 $31.01 $30.56 0
2015-09-16 $30.88 $30.88 $30.88 $30.88 $30.43 0
2015-09-15 $30.40 $30.40 $30.40 $30.40 $29.96 0
2015-09-14 $30.23 $30.23 $30.23 $30.23 $29.79 0
2015-09-11 $30.50 $30.50 $30.50 $30.50 $30.06 0
2015-09-10 $30.61 $30.61 $30.61 $30.61 $30.17 0
2015-09-09 $30.58 $30.58 $30.58 $30.58 $30.14 0
2015-09-08 $30.58 $30.58 $30.58 $30.58 $30.14 0
2015-09-04 $29.75 $29.75 $29.75 $29.75 $29.32 0
2015-09-03 $30.38 $30.38 $30.38 $30.38 $29.94 0
2015-09-02 $30.28 $30.28 $30.28 $30.28 $29.84 0
2015-09-01 $30.01 $30.01 $30.01 $30.01 $29.58 0
2015-08-31 $30.81 $30.81 $30.81 $30.81 $30.36 0
2015-08-28 $31.07 $31.07 $31.07 $31.07 $30.62 0
2015-08-27 $30.98 $30.98 $30.98 $30.98 $30.53 0
2015-08-26 $30.39 $30.39 $30.39 $30.39 $29.95 0
2015-08-25 $29.94 $29.94 $29.94 $29.94 $29.51 0
2015-08-24 $29.72 $29.72 $29.72 $29.72 $29.29 0
2015-08-21 $30.86 $30.86 $30.86 $30.86 $30.41 0
2015-08-20 $31.48 $31.48 $31.48 $31.48 $31.02 0
2015-08-19 $32.10 $32.10 $32.10 $32.10 $31.63 0
2015-08-18 $32.46 $32.46 $32.46 $32.46 $31.99 0
2015-08-17 $32.69 $32.69 $32.69 $32.69 $32.22 0
2015-08-14 $32.74 $32.74 $32.74 $32.74 $32.27 0
2015-08-13 $32.82 $32.82 $32.82 $32.82 $32.34 0
2015-08-12 $32.94 $32.94 $32.94 $32.94 $32.46 0
2015-08-11 $33.12 $33.12 $33.12 $33.12 $32.64 0
2015-08-10 $33.57 $33.57 $33.57 $33.57 $33.08 0
2015-08-07 $33.23 $33.23 $33.23 $33.23 $32.75 0
2015-08-06 $33.27 $33.27 $33.27 $33.27 $32.79 0
2015-08-05 $33.25 $33.25 $33.25 $33.25 $32.77 0
2015-08-04 $32.95 $32.95 $32.95 $32.95 $32.47 0
2015-08-03 $33.03 $33.03 $33.03 $33.03 $32.55 0
2015-07-31 $33.04 $33.04 $33.04 $33.04 $32.56 0
2015-07-30 $32.90 $32.90 $32.90 $32.90 $32.42 0
2015-07-29 $32.91 $32.91 $32.91 $32.91 $32.43 0
2015-07-28 $32.70 $32.70 $32.70 $32.70 $32.23 0
2015-07-27 $32.49 $32.49 $32.49 $32.49 $32.02 0
2015-07-24 $32.74 $32.74 $32.74 $32.74 $32.27 0
2015-07-23 $33.21 $33.21 $33.21 $33.21 $32.73 0
2015-07-22 $33.14 $33.14 $33.14 $33.14 $32.66 0
2015-07-21 $33.36 $33.36 $33.36 $33.36 $32.88 0
2015-07-20 $33.38 $33.38 $33.38 $33.38 $32.90 0
2015-07-17 $33.35 $33.35 $33.35 $33.35 $32.87 0
2015-07-16 $33.48 $33.48 $33.48 $33.48 $32.99 0
2015-07-15 $33.25 $33.25 $33.25 $33.25 $32.77 0
2015-07-14 $33.40 $33.40 $33.40 $33.40 $32.92 0
2015-07-13 $33.17 $33.17 $33.17 $33.17 $32.69 0
2015-07-10 $33.04 $33.04 $33.04 $33.04 $32.56 0
2015-07-09 $32.08 $32.08 $32.08 $32.08 $31.62 0
2015-07-08 $31.66 $31.66 $31.66 $31.66 $31.20 0
2015-07-07 $32.21 $32.21 $32.21 $32.21 $31.74 0
2015-07-06 $32.48 $32.48 $32.48 $32.48 $32.01 0
2015-07-02 $33.12 $33.12 $33.12 $33.12 $32.64 0
2015-07-01 $32.99 $32.99 $32.99 $32.99 $32.51 0
2015-06-30 $32.91 $32.91 $32.91 $32.91 $32.43 0
2015-06-29 $33.09 $33.09 $33.09 $33.09 $32.61 0
2015-06-26 $34.10 $34.10 $34.10 $34.10 $33.61 0
2015-06-25 $34.06 $34.06 $34.06 $34.06 $33.57 0
2015-06-24 $34.05 $34.05 $34.05 $34.05 $33.56 0
2015-06-23 $34.21 $34.21 $34.21 $34.21 $33.71 0
2015-06-22 $34.17 $34.17 $34.17 $34.17 $33.67 0
2015-06-19 $33.47 $33.47 $33.47 $33.47 $32.99 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.