JHF Fundamental Large Cap Core USD Class NAV (JLCNX) Exchange: NMFQS
Data as of Oct. 8, 2025
$76.99 ($-0.66) -0.85%
JHF Fundamental Large Cap Core USD Class NAV - Daily Information
Click for more stock information on JHF Fundamental Large Cap Core USD Class NAV.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $76.99 |
| Previous Close | $76.99 |
| High | $76.99 |
| Low | $76.99 |
| Adjusted Open | $76.99 |
| Previous Adjusted Close | $76.99 |
| Adjusted High | $76.99 |
| Adjusted Low | $76.99 |
Invest in JHF Fundamental Large Cap Core USD Class NAV (JLCNX)
Historical Stock Data for JHF Fundamental Large Cap Core USD Class NAV (JLCNX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-09-25 | $76.99 | $76.99 | $76.99 | $76.99 | $76.99 | 0 |
| 2025-09-24 | $77.65 | $77.65 | $77.65 | $77.65 | $77.65 | 0 |
| 2025-09-23 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 0 |
| 2025-09-22 | $78.05 | $78.05 | $78.05 | $78.05 | $78.05 | 0 |
| 2025-09-18 | $77.80 | $77.80 | $77.80 | $77.80 | $77.80 | 0 |
| 2025-09-17 | $77.45 | $77.45 | $77.45 | $77.45 | $77.45 | 0 |
| 2025-09-16 | $77.14 | $77.14 | $77.14 | $77.14 | $77.14 | 0 |
| 2025-09-15 | $77.01 | $77.01 | $77.01 | $77.01 | $77.01 | 0 |
| 2025-09-11 | $77.21 | $77.21 | $77.21 | $77.21 | $77.21 | 0 |
| 2025-09-10 | $76.45 | $76.45 | $76.45 | $76.45 | $76.45 | 0 |
| 2025-09-09 | $76.51 | $76.51 | $76.51 | $76.51 | $76.51 | 0 |
| 2025-09-08 | $76.28 | $76.28 | $76.28 | $76.28 | $76.28 | 0 |
| 2025-09-04 | $76.02 | $76.02 | $76.02 | $76.02 | $76.02 | 0 |
| 2025-09-03 | $75.57 | $75.57 | $75.57 | $75.57 | $75.57 | 0 |
| 2025-09-02 | $75.21 | $75.21 | $75.21 | $75.21 | $75.21 | 0 |
| 2025-08-28 | $75.98 | $75.98 | $75.98 | $75.98 | $75.98 | 0 |
| 2025-08-27 | $75.73 | $75.73 | $75.73 | $75.73 | $75.73 | 0 |
| 2025-08-26 | $75.49 | $75.49 | $75.49 | $75.49 | $75.49 | 0 |
| 2025-08-25 | $75.54 | $75.54 | $75.54 | $75.54 | $75.54 | 0 |
| 2025-08-21 | $74.41 | $74.41 | $74.41 | $74.41 | $74.41 | 0 |
| 2025-08-20 | $74.68 | $74.68 | $74.68 | $74.68 | $74.68 | 0 |
| 2025-08-19 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
| 2025-08-18 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
| 2025-08-14 | $75.14 | $75.14 | $75.14 | $75.14 | $75.14 | 0 |
| 2025-08-13 | $75.17 | $75.17 | $75.17 | $75.17 | $75.17 | 0 |
| 2025-08-12 | $74.41 | $74.41 | $74.41 | $74.41 | $74.41 | 0 |
| 2025-08-11 | $73.36 | $73.36 | $73.36 | $73.36 | $73.36 | 0 |
| 2025-08-07 | $73.34 | $73.34 | $73.34 | $73.34 | $73.34 | 0 |
| 2025-08-06 | $73.35 | $73.35 | $73.35 | $73.35 | $73.35 | 0 |
| 2025-08-05 | $72.92 | $72.92 | $72.92 | $72.92 | $72.92 | 0 |
| 2025-08-04 | $73.16 | $73.16 | $73.16 | $73.16 | $73.16 | 0 |
| 2025-07-31 | $73.74 | $73.74 | $73.74 | $73.74 | $73.74 | 0 |
| 2025-07-30 | $74.46 | $74.46 | $74.46 | $74.46 | $74.46 | 0 |
| 2025-07-29 | $74.68 | $74.68 | $74.68 | $74.68 | $74.68 | 0 |
| 2025-07-28 | $74.77 | $74.77 | $74.77 | $74.77 | $74.77 | 0 |
| 2025-07-24 | $74.48 | $74.48 | $74.48 | $74.48 | $74.48 | 0 |
| 2025-07-23 | $74.17 | $74.17 | $74.17 | $74.17 | $74.17 | 0 |
| 2025-07-22 | $73.77 | $73.77 | $73.77 | $73.77 | $73.77 | 0 |
| 2025-07-21 | $73.54 | $73.54 | $73.54 | $73.54 | $73.54 | 0 |
| 2025-07-17 | $73.82 | $73.82 | $73.82 | $73.82 | $73.82 | 0 |
| 2025-07-16 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2025-07-15 | $73.16 | $73.16 | $73.16 | $73.16 | $73.16 | 0 |
| 2025-07-14 | $73.77 | $73.77 | $73.77 | $73.77 | $73.77 | 0 |
| 2025-07-10 | $74.05 | $74.05 | $74.05 | $74.05 | $74.05 | 0 |
| 2025-07-09 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 0 |
| 2025-07-08 | $73.46 | $73.46 | $73.46 | $73.46 | $73.46 | 0 |
| 2025-07-07 | $73.48 | $73.48 | $73.48 | $73.48 | $73.48 | 0 |
| 2025-07-03 | $74.18 | $74.18 | $74.18 | $74.18 | $74.18 | 0 |
| 2025-07-02 | $73.77 | $73.77 | $73.77 | $73.77 | $73.77 | 0 |
| 2025-07-01 | $73.52 | $73.52 | $73.52 | $73.52 | $73.52 | 0 |
| 2025-06-30 | $73.21 | $73.21 | $73.21 | $73.21 | $73.21 | 0 |
| 2025-06-26 | $72.62 | $72.62 | $72.62 | $72.62 | $72.62 | 0 |
| 2025-06-25 | $71.91 | $71.91 | $71.91 | $71.91 | $71.91 | 0 |
| 2025-06-24 | $72.05 | $72.05 | $72.05 | $72.05 | $72.05 | 0 |
| 2025-06-23 | $71.07 | $71.07 | $71.07 | $71.07 | $71.07 | 0 |
| 2025-06-18 | $70.83 | $70.83 | $70.83 | $70.83 | $70.83 | 0 |
| 2025-06-17 | $70.92 | $70.92 | $70.92 | $70.92 | $70.92 | 0 |
| 2025-06-16 | $71.57 | $71.57 | $71.57 | $71.57 | $71.57 | 0 |
| 2025-06-12 | $71.90 | $71.90 | $71.90 | $71.90 | $71.90 | 0 |
| 2025-06-11 | $71.66 | $71.66 | $71.66 | $71.66 | $71.66 | 0 |
| 2025-06-10 | $71.82 | $71.82 | $71.82 | $71.82 | $71.82 | 0 |
| 2025-06-09 | $71.31 | $71.31 | $71.31 | $71.31 | $71.31 | 0 |
| 2025-06-05 | $70.45 | $70.45 | $70.45 | $70.45 | $70.45 | 0 |
| 2025-06-04 | $70.47 | $70.47 | $70.47 | $70.47 | $70.47 | 0 |
| 2025-06-03 | $70.28 | $70.28 | $70.28 | $70.28 | $70.28 | 0 |
| 2025-06-02 | $69.95 | $69.95 | $69.95 | $69.95 | $69.95 | 0 |
| 2025-05-29 | $69.74 | $69.74 | $69.74 | $69.74 | $69.74 | 0 |
| 2025-05-28 | $69.62 | $69.62 | $69.62 | $69.62 | $69.62 | 0 |
| 2025-05-27 | $69.83 | $69.83 | $69.83 | $69.83 | $69.83 | 0 |
| 2025-05-22 | $69.15 | $69.15 | $69.15 | $69.15 | $69.15 | 0 |
| 2025-05-21 | $69.20 | $69.20 | $69.20 | $69.20 | $69.20 | 0 |
| 2025-05-20 | $70.39 | $70.39 | $70.39 | $70.39 | $70.39 | 0 |
| 2025-05-19 | $70.58 | $70.58 | $70.58 | $70.58 | $70.58 | 0 |
| 2025-05-16 | $70.62 | $70.62 | $70.62 | $70.62 | $70.62 | 0 |
| 2025-05-15 | $70.17 | $70.17 | $70.17 | $70.17 | $70.17 | 0 |
| 2025-05-14 | $70.03 | $70.03 | $70.03 | $70.03 | $70.03 | 0 |
| 2025-05-13 | $70.02 | $70.02 | $70.02 | $70.02 | $70.02 | 0 |
| 2025-05-12 | $69.88 | $69.88 | $69.88 | $69.88 | $69.88 | 0 |
| 2025-05-09 | $67.76 | $67.76 | $67.76 | $67.76 | $67.76 | 0 |
| 2025-05-08 | $67.38 | $67.38 | $67.38 | $67.38 | $67.38 | 0 |
| 2025-05-07 | $66.67 | $66.67 | $66.67 | $66.67 | $66.67 | 0 |
| 2025-05-06 | $66.32 | $66.32 | $66.32 | $66.32 | $66.32 | 0 |
| 2025-05-05 | $66.81 | $66.81 | $66.81 | $66.81 | $66.81 | 0 |
| 2025-05-02 | $66.68 | $66.68 | $66.68 | $66.68 | $66.68 | 0 |
| 2025-05-01 | $66.45 | $66.45 | $66.45 | $66.45 | $66.45 | 0 |
| 2025-04-30 | $66.15 | $66.15 | $66.15 | $66.15 | $66.15 | 0 |
| 2025-04-29 | $66.09 | $66.09 | $66.09 | $66.09 | $66.09 | 0 |
| 2025-04-28 | $65.81 | $65.81 | $65.81 | $65.81 | $65.81 | 0 |
| 2025-04-25 | $66.83 | $66.83 | $66.83 | $66.83 | $66.83 | 0 |
| 2025-04-24 | $65.61 | $65.61 | $65.61 | $65.61 | $65.61 | 0 |
| 2025-04-23 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2025-04-22 | $62.95 | $62.95 | $62.95 | $62.95 | $62.95 | 0 |
| 2025-04-21 | $61.43 | $61.43 | $61.43 | $61.43 | $61.43 | 0 |
| 2025-04-17 | $62.78 | $62.78 | $62.78 | $62.78 | $62.78 | 0 |
| 2025-04-16 | $62.90 | $62.90 | $62.90 | $62.90 | $62.90 | 0 |
| 2025-04-15 | $64.04 | $64.04 | $64.04 | $64.04 | $64.04 | 0 |
| 2025-04-14 | $64.09 | $64.09 | $64.09 | $64.09 | $64.09 | 0 |
| 2025-04-11 | $60.62 | $60.62 | $60.62 | $60.62 | $60.62 | 0 |
| 2025-04-10 | $62.61 | $62.61 | $62.61 | $62.61 | $62.61 | 0 |
| 2025-04-09 | $65.09 | $65.09 | $65.09 | $65.09 | $65.09 | 0 |
| 2025-04-08 | $59.58 | $59.58 | $59.58 | $59.58 | $59.58 | 0 |
| 2025-04-07 | $60.70 | $60.70 | $60.70 | $60.70 | $60.70 | 0 |
| 2025-04-04 | $61.25 | $61.25 | $61.25 | $61.25 | $61.25 | 0 |
| 2025-04-03 | $64.47 | $64.47 | $64.47 | $64.47 | $64.47 | 0 |
| 2025-04-02 | $68.42 | $68.42 | $68.42 | $68.42 | $68.42 | 0 |
| 2025-04-01 | $67.71 | $67.71 | $67.71 | $67.71 | $67.71 | 0 |
| 2025-03-31 | $67.55 | $67.55 | $67.55 | $67.55 | $67.55 | 0 |
| 2025-03-28 | $68.78 | $68.78 | $68.78 | $68.78 | $68.78 | 0 |
| 2025-03-27 | $69.08 | $69.08 | $69.08 | $69.08 | $69.08 | 0 |
| 2025-03-26 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2025-03-25 | $70.16 | $70.16 | $70.16 | $70.16 | $70.16 | 0 |
| 2025-03-24 | $69.84 | $69.84 | $69.84 | $69.84 | $69.84 | 0 |
| 2025-03-20 | $68.75 | $68.75 | $68.75 | $68.75 | $68.75 | 0 |
| 2025-03-19 | $68.89 | $68.89 | $68.89 | $68.89 | $68.89 | 0 |
| 2025-03-18 | $68.18 | $68.18 | $68.18 | $68.18 | $68.18 | 0 |
| 2025-03-17 | $68.58 | $68.58 | $68.58 | $68.58 | $68.58 | 0 |
| 2025-03-13 | $66.23 | $66.23 | $66.23 | $66.23 | $66.23 | 0 |
| 2025-03-12 | $67.80 | $67.80 | $67.80 | $67.80 | $67.80 | 0 |
| 2025-03-11 | $67.60 | $67.60 | $67.60 | $67.60 | $67.60 | 0 |
| 2025-03-10 | $68.26 | $68.26 | $68.26 | $68.26 | $68.26 | 0 |
| 2025-03-07 | $68.75 | $68.75 | $68.75 | $68.75 | $68.75 | 0 |
| 2025-03-06 | $70.09 | $70.09 | $70.09 | $70.09 | $70.09 | 0 |
| 2025-03-05 | $71.13 | $71.13 | $71.13 | $71.13 | $71.13 | 0 |
| 2025-03-04 | $70.23 | $70.23 | $70.23 | $70.23 | $70.23 | 0 |
| 2025-03-03 | $70.91 | $70.91 | $70.91 | $70.91 | $70.91 | 0 |
| 2025-02-28 | $69.97 | $69.97 | $69.97 | $69.97 | $69.97 | 0 |
| 2025-02-27 | $70.97 | $70.97 | $70.97 | $70.97 | $70.97 | 0 |
| 2025-02-26 | $72.01 | $72.01 | $72.01 | $72.01 | $72.01 | 0 |
| 2025-02-25 | $71.96 | $71.96 | $71.96 | $71.96 | $71.96 | 0 |
| 2025-02-24 | $72.26 | $72.26 | $72.26 | $72.26 | $72.26 | 0 |
| 2025-02-21 | $73.20 | $73.20 | $73.20 | $73.20 | $73.20 | 0 |
| 2025-02-20 | $73.69 | $73.69 | $73.69 | $73.69 | $73.69 | 0 |
| 2025-02-19 | $73.81 | $73.81 | $73.81 | $73.81 | $73.81 | 0 |
| 2025-02-18 | $73.41 | $73.41 | $73.41 | $73.41 | $73.41 | 0 |
| 2025-02-14 | $73.79 | $73.79 | $73.79 | $73.79 | $73.79 | 0 |
| 2025-02-13 | $73.15 | $73.15 | $73.15 | $73.15 | $73.15 | 0 |
| 2025-02-12 | $72.55 | $72.55 | $72.55 | $72.55 | $72.55 | 0 |
| 2025-02-11 | $73.07 | $73.07 | $73.07 | $73.07 | $73.07 | 0 |
| 2025-02-10 | $73.17 | $73.17 | $73.17 | $73.17 | $73.17 | 0 |
| 2025-02-07 | $74.18 | $74.18 | $74.18 | $74.18 | $74.18 | 0 |
| 2025-02-06 | $74.07 | $74.07 | $74.07 | $74.07 | $74.07 | 0 |
| 2025-02-05 | $74.03 | $74.03 | $74.03 | $74.03 | $74.03 | 0 |
| 2025-02-04 | $73.88 | $73.88 | $73.88 | $73.88 | $73.88 | 0 |
| 2025-02-03 | $73.65 | $73.65 | $73.65 | $73.65 | $73.65 | 0 |
| 2025-01-31 | $74.66 | $74.66 | $74.66 | $74.66 | $74.66 | 0 |
| 2025-01-30 | $74.75 | $74.75 | $74.75 | $74.75 | $74.75 | 0 |
| 2025-01-29 | $74.27 | $74.27 | $74.27 | $74.27 | $74.27 | 0 |
| 2025-01-28 | $74.65 | $74.65 | $74.65 | $74.65 | $74.65 | 0 |
| 2025-01-27 | $74.12 | $74.12 | $74.12 | $74.12 | $74.12 | 0 |
| 2025-01-24 | $74.54 | $74.54 | $74.54 | $74.54 | $74.54 | 0 |
| 2025-01-23 | $74.51 | $74.51 | $74.51 | $74.51 | $74.51 | 0 |
| 2025-01-22 | $74.07 | $74.07 | $74.07 | $74.07 | $74.07 | 0 |
| 2025-01-21 | $73.84 | $73.84 | $73.84 | $73.84 | $73.84 | 0 |
| 2025-01-17 | $72.22 | $72.22 | $72.22 | $72.22 | $72.22 | 0 |
| 2025-01-16 | $72.70 | $72.70 | $72.70 | $72.70 | $72.70 | 0 |
| 2025-01-15 | $72.62 | $72.62 | $72.62 | $72.62 | $72.62 | 0 |
| 2025-01-14 | $71.42 | $71.42 | $71.42 | $71.42 | $71.42 | 0 |
| 2025-01-13 | $71.02 | $71.02 | $71.02 | $71.02 | $71.02 | 0 |
| 2025-01-10 | $72.47 | $72.47 | $72.47 | $72.47 | $72.47 | 0 |
| 2025-01-08 | $72.36 | $72.36 | $72.36 | $72.36 | $72.36 | 0 |
| 2025-01-07 | $72.20 | $72.20 | $72.20 | $72.20 | $72.20 | 0 |
| 2025-01-06 | $72.97 | $72.97 | $72.97 | $72.97 | $72.97 | 0 |
| 2025-01-03 | $72.37 | $72.37 | $72.37 | $72.37 | $72.37 | 0 |
| 2025-01-02 | $71.69 | $71.69 | $71.69 | $71.69 | $71.69 | 0 |
| 2024-12-31 | $71.96 | $71.96 | $71.96 | $71.96 | $71.96 | 0 |
| 2024-12-30 | $72.15 | $72.15 | $72.15 | $72.15 | $72.15 | 0 |
| 2024-12-26 | $73.50 | $73.50 | $73.50 | $73.50 | $73.50 | 0 |
| 2024-12-24 | $73.51 | $73.51 | $73.51 | $73.51 | $73.51 | 0 |
| 2024-12-23 | $72.74 | $72.74 | $72.74 | $72.74 | $72.74 | 0 |
| 2024-12-20 | $80.16 | $80.16 | $80.16 | $80.16 | $80.16 | 0 |
| 2024-12-19 | $80.57 | $80.57 | $80.57 | $80.57 | $72.47 | 0 |
| 2024-12-18 | $80.70 | $80.70 | $80.70 | $80.70 | $72.59 | 0 |
| 2024-12-17 | $83.32 | $83.32 | $83.32 | $83.32 | $74.95 | 0 |
| 2024-12-16 | $83.76 | $83.76 | $83.76 | $83.76 | $75.34 | 0 |
| 2024-12-13 | $83.42 | $83.42 | $83.42 | $83.42 | $75.04 | 0 |
| 2024-12-12 | $83.70 | $83.70 | $83.70 | $83.70 | $75.29 | 0 |
| 2024-12-11 | $83.80 | $83.80 | $83.80 | $83.80 | $75.38 | 0 |
| 2024-12-10 | $83.07 | $83.07 | $83.07 | $83.07 | $74.72 | 0 |
| 2024-12-09 | $83.53 | $83.53 | $83.53 | $83.53 | $75.14 | 0 |
| 2024-12-06 | $82.72 | $82.72 | $82.72 | $82.72 | $74.41 | 0 |
| 2024-12-05 | $83.19 | $83.19 | $83.19 | $83.19 | $74.83 | 0 |
| 2024-12-04 | $83.34 | $83.34 | $83.34 | $83.34 | $74.96 | 0 |
| 2024-12-03 | $82.89 | $82.89 | $82.89 | $82.89 | $74.56 | 0 |
| 2024-12-02 | $82.82 | $82.82 | $82.82 | $82.82 | $82.82 | 0 |
| 2024-11-29 | $82.52 | $82.52 | $82.52 | $82.52 | $82.52 | 0 |
| 2024-11-27 | $82.15 | $82.15 | $82.15 | $82.15 | $82.15 | 0 |
| 2024-11-26 | $82.46 | $82.46 | $82.46 | $82.46 | $82.46 | 0 |
| 2024-11-25 | $82.25 | $82.25 | $82.25 | $82.25 | $82.25 | 0 |
| 2024-11-22 | $81.91 | $81.91 | $81.91 | $81.91 | $81.91 | 0 |
| 2024-11-21 | $81.20 | $81.20 | $81.20 | $81.20 | $81.20 | 0 |
| 2024-11-20 | $80.69 | $80.69 | $80.69 | $80.69 | $80.69 | 0 |
| 2024-11-19 | $80.70 | $80.70 | $80.70 | $80.70 | $80.70 | 0 |
| 2024-11-18 | $80.53 | $80.53 | $80.53 | $80.53 | $80.53 | 0 |
| 2024-11-15 | $80.74 | $80.74 | $80.74 | $80.74 | $80.74 | 0 |
| 2024-11-14 | $81.29 | $81.29 | $81.29 | $81.29 | $81.29 | 0 |
| 2024-11-13 | $81.73 | $81.73 | $81.73 | $81.73 | $81.73 | 0 |
| 2024-11-12 | $81.63 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
| 2024-11-11 | $82.06 | $82.06 | $82.06 | $82.06 | $82.06 | 0 |
| 2024-11-08 | $82.07 | $82.07 | $82.07 | $82.07 | $82.07 | 0 |
| 2024-11-07 | $81.60 | $81.60 | $81.60 | $81.60 | $81.60 | 0 |
| 2024-11-06 | $80.84 | $80.84 | $80.84 | $80.84 | $80.84 | 0 |
| 2024-11-05 | $78.82 | $78.82 | $78.82 | $78.82 | $78.82 | 0 |
| 2024-11-04 | $78.06 | $78.06 | $78.06 | $78.06 | $78.06 | 0 |
| 2024-11-01 | $76.47 | $76.47 | $76.47 | $76.47 | $76.47 | 0 |
| 2024-10-31 | $77.64 | $77.64 | $77.64 | $77.64 | $77.64 | 0 |
| 2024-10-30 | $78.77 | $78.77 | $78.77 | $78.77 | $78.77 | 0 |
| 2024-10-29 | $78.89 | $78.89 | $78.89 | $78.89 | $78.89 | 0 |
| 2024-10-28 | $78.74 | $78.74 | $78.74 | $78.74 | $78.74 | 0 |
| 2024-10-25 | $78.47 | $78.47 | $78.47 | $78.47 | $78.47 | 0 |
| 2024-10-24 | $78.61 | $78.61 | $78.61 | $78.61 | $78.61 | 0 |
| 2024-10-23 | $78.20 | $78.20 | $78.20 | $78.20 | $78.20 | 0 |
| 2024-10-22 | $78.75 | $78.75 | $78.75 | $78.75 | $78.75 | 0 |
| 2024-10-21 | $78.95 | $78.95 | $78.95 | $78.95 | $78.95 | 0 |
| 2024-10-18 | $79.54 | $79.54 | $79.54 | $79.54 | $79.54 | 0 |
| 2024-10-17 | $79.11 | $79.11 | $79.11 | $79.11 | $79.11 | 0 |
| 2024-10-16 | $79.41 | $79.41 | $79.41 | $79.41 | $79.41 | 0 |
| 2024-10-15 | $79.08 | $79.08 | $79.08 | $79.08 | $79.08 | 0 |
| 2024-10-14 | $79.64 | $79.64 | $79.64 | $79.64 | $79.64 | 0 |
| 2024-10-11 | $78.98 | $78.98 | $78.98 | $78.98 | $78.98 | 0 |
| 2024-10-10 | $78.37 | $78.37 | $78.37 | $78.37 | $78.37 | 0 |
| 2024-10-09 | $78.71 | $78.71 | $78.71 | $78.71 | $78.71 | 0 |
| 2024-10-08 | $78.08 | $78.08 | $78.08 | $78.08 | $78.08 | 0 |
| 2024-10-07 | $77.68 | $77.68 | $77.68 | $77.68 | $77.68 | 0 |
| 2024-10-04 | $78.62 | $78.62 | $78.62 | $78.62 | $78.62 | 0 |
| 2024-10-03 | $78.11 | $78.11 | $78.11 | $78.11 | $78.11 | 0 |
| 2024-10-02 | $78.44 | $78.44 | $78.44 | $78.44 | $78.44 | 0 |
| 2024-10-01 | $78.43 | $78.43 | $78.43 | $78.43 | $78.43 | 0 |
| 2024-09-30 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| 2024-09-27 | $78.92 | $78.92 | $78.92 | $78.92 | $78.92 | 0 |
| 2024-09-26 | $78.80 | $78.80 | $78.80 | $78.80 | $78.80 | 0 |
| 2024-09-25 | $78.18 | $78.18 | $78.18 | $78.18 | $78.18 | 0 |
| 2024-09-24 | $78.62 | $78.62 | $78.62 | $78.62 | $78.62 | 0 |
| 2024-09-23 | $78.34 | $78.34 | $78.34 | $78.34 | $78.34 | 0 |
| 2024-09-20 | $78.32 | $78.32 | $78.32 | $78.32 | $78.32 | 0 |
| 2024-09-19 | $78.77 | $78.77 | $78.77 | $78.77 | $78.77 | 0 |
| 2024-09-18 | $77.42 | $77.42 | $77.42 | $77.42 | $77.42 | 0 |
| 2024-09-17 | $77.64 | $77.64 | $77.64 | $77.64 | $77.64 | 0 |
| 2024-09-16 | $77.46 | $77.46 | $77.46 | $77.46 | $77.46 | 0 |
| 2024-09-13 | $77.22 | $77.22 | $77.22 | $77.22 | $77.22 | 0 |
| 2024-09-12 | $76.49 | $76.49 | $76.49 | $76.49 | $76.49 | 0 |
| 2024-09-11 | $76.20 | $76.20 | $76.20 | $76.20 | $76.20 | 0 |
| 2024-09-10 | $75.61 | $75.61 | $75.61 | $75.61 | $75.61 | 0 |
| 2024-09-09 | $75.27 | $75.27 | $75.27 | $75.27 | $75.27 | 0 |
| 2024-09-06 | $74.67 | $74.67 | $74.67 | $74.67 | $74.67 | 0 |
| 2024-09-05 | $75.76 | $75.76 | $75.76 | $75.76 | $75.76 | 0 |
| 2024-09-04 | $75.75 | $75.75 | $75.75 | $75.75 | $75.75 | 0 |
| 2024-09-03 | $75.80 | $75.80 | $75.80 | $75.80 | $75.80 | 0 |
| 2024-08-30 | $77.61 | $77.61 | $77.61 | $77.61 | $77.61 | 0 |
| 2024-08-29 | $76.85 | $76.85 | $76.85 | $76.85 | $76.85 | 0 |
| 2024-08-28 | $76.56 | $76.56 | $76.56 | $76.56 | $76.56 | 0 |
| 2024-08-27 | $77.15 | $77.15 | $77.15 | $77.15 | $77.15 | 0 |
| 2024-08-26 | $77.08 | $77.08 | $77.08 | $77.08 | $77.08 | 0 |
| 2024-08-23 | $77.21 | $77.21 | $77.21 | $77.21 | $77.21 | 0 |
| 2024-08-22 | $75.94 | $75.94 | $75.94 | $75.94 | $75.94 | 0 |
| 2024-08-21 | $76.64 | $76.64 | $76.64 | $76.64 | $76.64 | 0 |
| 2024-08-20 | $76.35 | $76.35 | $76.35 | $76.35 | $76.35 | 0 |
| 2024-08-19 | $76.49 | $76.49 | $76.49 | $76.49 | $76.49 | 0 |
| 2024-08-16 | $75.93 | $75.93 | $75.93 | $75.93 | $75.93 | 0 |
| 2024-08-15 | $75.83 | $75.83 | $75.83 | $75.83 | $75.83 | 0 |
| 2024-08-14 | $74.51 | $74.51 | $74.51 | $74.51 | $74.51 | 0 |
| 2024-08-13 | $74.35 | $74.35 | $74.35 | $74.35 | $74.35 | 0 |
| 2024-08-12 | $73.16 | $73.16 | $73.16 | $73.16 | $73.16 | 0 |
| 2024-08-09 | $73.31 | $73.31 | $73.31 | $73.31 | $73.31 | 0 |
| 2024-08-08 | $73.06 | $73.06 | $73.06 | $73.06 | $73.06 | 0 |
| 2024-08-07 | $71.70 | $71.70 | $71.70 | $71.70 | $71.70 | 0 |
| 2024-08-06 | $72.03 | $72.03 | $72.03 | $72.03 | $72.03 | 0 |
| 2024-08-05 | $71.35 | $71.35 | $71.35 | $71.35 | $71.35 | 0 |
| 2024-08-02 | $73.56 | $73.56 | $73.56 | $73.56 | $73.56 | 0 |
| 2024-08-01 | $75.69 | $75.69 | $75.69 | $75.69 | $75.69 | 0 |
| 2024-07-31 | $77.23 | $77.23 | $77.23 | $77.23 | $77.23 | 0 |
| 2024-07-30 | $76.52 | $76.52 | $76.52 | $76.52 | $76.52 | 0 |
| 2024-07-29 | $76.28 | $76.28 | $76.28 | $76.28 | $76.28 | 0 |
| 2024-07-26 | $76.19 | $76.19 | $76.19 | $76.19 | $76.19 | 0 |
| 2024-07-25 | $75.25 | $75.25 | $75.25 | $75.25 | $75.25 | 0 |
| 2024-07-24 | $75.10 | $75.10 | $75.10 | $75.10 | $75.10 | 0 |
| 2024-07-23 | $76.58 | $76.58 | $76.58 | $76.58 | $76.58 | 0 |
| 2024-07-22 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
| 2024-07-19 | $75.96 | $75.96 | $75.96 | $75.96 | $75.96 | 0 |
| 2024-07-18 | $76.48 | $76.48 | $76.48 | $76.48 | $76.48 | 0 |
| 2024-07-17 | $77.10 | $77.10 | $77.10 | $77.10 | $77.10 | 0 |
| 2024-07-16 | $78.13 | $78.13 | $78.13 | $78.13 | $78.13 | 0 |
| 2024-07-15 | $77.12 | $77.12 | $77.12 | $77.12 | $77.12 | 0 |
| 2024-07-12 | $76.86 | $76.86 | $76.86 | $76.86 | $76.86 | 0 |
| 2024-07-11 | $76.39 | $76.39 | $76.39 | $76.39 | $76.39 | 0 |
| 2024-07-10 | $76.50 | $76.50 | $76.50 | $76.50 | $76.50 | 0 |
| 2024-07-09 | $75.64 | $75.64 | $75.64 | $75.64 | $75.64 | 0 |
| 2024-07-08 | $75.70 | $75.70 | $75.70 | $75.70 | $75.70 | 0 |
| 2024-07-05 | $75.69 | $75.69 | $75.69 | $75.69 | $75.69 | 0 |
| 2024-07-03 | $75.27 | $75.27 | $75.27 | $75.27 | $75.27 | 0 |
| 2024-07-02 | $75.13 | $75.13 | $75.13 | $75.13 | $75.13 | 0 |
| 2024-07-01 | $74.56 | $74.56 | $74.56 | $74.56 | $74.56 | 0 |
| 2024-06-28 | $74.57 | $74.57 | $74.57 | $74.57 | $74.57 | 0 |
| 2024-06-27 | $74.78 | $74.78 | $74.78 | $74.78 | $74.78 | 0 |
| 2024-06-26 | $74.49 | $74.49 | $74.49 | $74.49 | $74.49 | 0 |
| 2024-06-25 | $74.44 | $74.44 | $74.44 | $74.44 | $74.44 | 0 |
| 2024-06-24 | $74.31 | $74.31 | $74.31 | $74.31 | $74.31 | 0 |
| 2024-06-21 | $74.39 | $74.39 | $74.39 | $74.39 | $74.39 | 0 |
| 2024-06-20 | $74.07 | $74.07 | $74.07 | $74.07 | $74.07 | 0 |
| 2024-06-18 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 0 |
| 2024-06-17 | $74.20 | $74.20 | $74.20 | $74.20 | $74.20 | 0 |
| 2024-06-14 | $73.74 | $73.74 | $73.74 | $73.74 | $73.74 | 0 |
| 2024-06-13 | $73.99 | $73.99 | $73.99 | $73.99 | $73.99 | 0 |
| 2024-06-12 | $74.54 | $74.54 | $74.54 | $74.54 | $74.54 | 0 |
| 2024-06-11 | $73.98 | $73.98 | $73.98 | $73.98 | $73.98 | 0 |
| 2024-06-10 | $73.81 | $73.81 | $73.81 | $73.81 | $73.81 | 0 |
| 2024-06-07 | $73.35 | $73.35 | $73.35 | $73.35 | $73.35 | 0 |
| 2024-06-06 | $73.68 | $73.68 | $73.68 | $73.68 | $73.68 | 0 |
| 2024-06-05 | $73.71 | $73.71 | $73.71 | $73.71 | $73.71 | 0 |
| 2024-06-04 | $73.02 | $73.02 | $73.02 | $73.02 | $73.02 | 0 |
| 2024-06-03 | $73.14 | $73.14 | $73.14 | $73.14 | $73.14 | 0 |
| 2024-05-31 | $72.94 | $72.94 | $72.94 | $72.94 | $72.94 | 0 |
| 2024-05-30 | $72.45 | $72.45 | $72.45 | $72.45 | $72.45 | 0 |
| 2024-05-29 | $72.69 | $72.69 | $72.69 | $72.69 | $72.69 | 0 |
| 2024-05-28 | $73.44 | $73.44 | $73.44 | $73.44 | $73.44 | 0 |
| 2024-05-24 | $73.87 | $73.87 | $73.87 | $73.87 | $73.87 | 0 |
| 2024-05-23 | $73.68 | $73.68 | $73.68 | $73.68 | $73.68 | 0 |
| 2024-05-22 | $74.62 | $74.62 | $74.62 | $74.62 | $74.62 | 0 |
| 2024-05-21 | $74.40 | $74.40 | $74.40 | $74.40 | $74.40 | 0 |
| 2024-05-20 | $74.26 | $74.26 | $74.26 | $74.26 | $74.26 | 0 |
| 2024-05-17 | $74.12 | $74.12 | $74.12 | $74.12 | $74.12 | 0 |
| 2024-05-16 | $73.86 | $73.86 | $73.86 | $73.86 | $73.86 | 0 |
| 2024-05-15 | $73.92 | $73.92 | $73.92 | $73.92 | $73.92 | 0 |
| 2024-05-14 | $73.01 | $73.01 | $73.01 | $73.01 | $73.01 | 0 |
| 2024-05-13 | $72.42 | $72.42 | $72.42 | $72.42 | $72.42 | 0 |
| 2024-05-10 | $72.40 | $72.40 | $72.40 | $72.40 | $72.40 | 0 |
| 2024-05-09 | $72.30 | $72.30 | $72.30 | $72.30 | $72.30 | 0 |
| 2024-05-08 | $71.77 | $71.77 | $71.77 | $71.77 | $71.77 | 0 |
| 2024-05-07 | $71.70 | $71.70 | $71.70 | $71.70 | $71.70 | 0 |
| 2024-05-06 | $71.53 | $71.53 | $71.53 | $71.53 | $71.53 | 0 |
| 2024-05-03 | $71.02 | $71.02 | $71.02 | $71.02 | $71.02 | 0 |
| 2024-05-02 | $70.35 | $70.35 | $70.35 | $70.35 | $70.35 | 0 |
| 2024-05-01 | $69.24 | $69.24 | $69.24 | $69.24 | $69.24 | 0 |
| 2024-04-30 | $69.14 | $69.14 | $69.14 | $69.14 | $69.14 | 0 |
| 2024-04-29 | $70.52 | $70.52 | $70.52 | $70.52 | $70.52 | 0 |
| 2024-04-26 | $70.26 | $70.26 | $70.26 | $70.26 | $70.26 | 0 |
| 2024-04-25 | $69.32 | $69.32 | $69.32 | $69.32 | $69.32 | 0 |
| 2024-04-24 | $69.67 | $69.67 | $69.67 | $69.67 | $69.67 | 0 |
| 2024-04-23 | $69.61 | $69.61 | $69.61 | $69.61 | $69.61 | 0 |
| 2024-04-22 | $68.73 | $68.73 | $68.73 | $68.73 | $68.73 | 0 |
| 2024-04-19 | $68.06 | $68.06 | $68.06 | $68.06 | $68.06 | 0 |
| 2024-04-18 | $68.42 | $68.42 | $68.42 | $68.42 | $68.42 | 0 |
| 2024-04-17 | $68.62 | $68.62 | $68.62 | $68.62 | $68.62 | 0 |
| 2024-04-16 | $68.92 | $68.92 | $68.92 | $68.92 | $68.92 | 0 |
| 2024-04-15 | $69.08 | $69.08 | $69.08 | $69.08 | $69.08 | 0 |
| 2024-04-12 | $69.84 | $69.84 | $69.84 | $69.84 | $69.84 | 0 |
| 2024-04-11 | $70.81 | $70.81 | $70.81 | $70.81 | $70.81 | 0 |
| 2024-04-10 | $70.30 | $70.30 | $70.30 | $70.30 | $70.30 | 0 |
| 2024-04-09 | $71.36 | $71.36 | $71.36 | $71.36 | $71.36 | 0 |
| 2024-04-08 | $70.82 | $70.82 | $70.82 | $70.82 | $70.82 | 0 |
| 2024-04-05 | $70.69 | $70.69 | $70.69 | $70.69 | $70.69 | 0 |
| 2024-04-04 | $69.88 | $69.88 | $69.88 | $69.88 | $69.88 | 0 |
| 2024-04-03 | $70.74 | $70.74 | $70.74 | $70.74 | $70.74 | 0 |
| 2024-04-02 | $70.52 | $70.52 | $70.52 | $70.52 | $70.52 | 0 |
| 2024-04-01 | $71.25 | $71.25 | $71.25 | $71.25 | $71.25 | 0 |
| 2024-03-28 | $71.39 | $71.39 | $71.39 | $71.39 | $71.39 | 0 |
| 2024-03-27 | $71.33 | $71.33 | $71.33 | $71.33 | $71.33 | 0 |
| 2024-03-26 | $70.59 | $70.59 | $70.59 | $70.59 | $70.59 | 0 |
| 2024-03-25 | $70.74 | $70.74 | $70.74 | $70.74 | $70.74 | 0 |
| 2024-03-22 | $70.97 | $70.97 | $70.97 | $70.97 | $70.97 | 0 |
| 2024-03-21 | $71.04 | $71.04 | $71.04 | $71.04 | $71.04 | 0 |
| 2024-03-20 | $70.84 | $70.84 | $70.84 | $70.84 | $70.84 | 0 |
| 2024-03-19 | $70.07 | $70.07 | $70.07 | $70.07 | $70.07 | 0 |
| 2024-03-18 | $69.69 | $69.69 | $69.69 | $69.69 | $69.69 | 0 |
| 2024-03-15 | $69.62 | $69.62 | $69.62 | $69.62 | $69.62 | 0 |
| 2024-03-14 | $70.04 | $70.04 | $70.04 | $70.04 | $70.04 | 0 |
| 2024-03-13 | $70.43 | $70.43 | $70.43 | $70.43 | $70.43 | 0 |
| 2024-03-12 | $70.48 | $70.48 | $70.48 | $70.48 | $70.48 | 0 |
| 2024-03-11 | $69.93 | $69.93 | $69.93 | $69.93 | $69.93 | 0 |
| 2024-03-08 | $69.83 | $69.83 | $69.83 | $69.83 | $69.83 | 0 |
| 2024-03-07 | $69.83 | $69.83 | $69.83 | $69.83 | $69.83 | 0 |
| 2024-03-06 | $69.14 | $69.14 | $69.14 | $69.14 | $69.14 | 0 |
| 2024-03-05 | $69.03 | $69.03 | $69.03 | $69.03 | $69.03 | 0 |
| 2024-03-04 | $69.86 | $69.86 | $69.86 | $69.86 | $69.86 | 0 |
| 2024-03-01 | $69.99 | $69.99 | $69.99 | $69.99 | $69.99 | 0 |
| 2024-02-29 | $69.46 | $69.46 | $69.46 | $69.46 | $69.46 | 0 |
| 2024-02-28 | $68.97 | $68.97 | $68.97 | $68.97 | $68.97 | 0 |
| 2024-02-27 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
| 2024-02-26 | $68.82 | $68.82 | $68.82 | $68.82 | $68.82 | 0 |
| 2024-02-23 | $69.22 | $69.22 | $69.22 | $69.22 | $69.22 | 0 |
| 2024-02-22 | $69.30 | $69.30 | $69.30 | $69.30 | $69.30 | 0 |
| 2024-02-21 | $68.25 | $68.25 | $68.25 | $68.25 | $68.25 | 0 |
| 2024-02-20 | $67.98 | $67.98 | $67.98 | $67.98 | $67.98 | 0 |
| 2024-02-16 | $68.29 | $68.29 | $68.29 | $68.29 | $68.29 | 0 |
| 2024-02-15 | $68.71 | $68.71 | $68.71 | $68.71 | $68.71 | 0 |
| 2024-02-14 | $68.25 | $68.25 | $68.25 | $68.25 | $68.25 | 0 |
| 2024-02-13 | $67.83 | $67.83 | $67.83 | $67.83 | $67.83 | 0 |
| 2024-02-12 | $69.21 | $69.21 | $69.21 | $69.21 | $69.21 | 0 |
| 2024-02-09 | $69.12 | $69.12 | $69.12 | $69.12 | $69.12 | 0 |
| 2024-02-08 | $68.78 | $68.78 | $68.78 | $68.78 | $68.78 | 0 |
| 2024-02-07 | $68.54 | $68.54 | $68.54 | $68.54 | $68.54 | 0 |
| 2024-02-06 | $68.14 | $68.14 | $68.14 | $68.14 | $68.14 | 0 |
| 2024-02-05 | $67.73 | $67.73 | $67.73 | $67.73 | $67.73 | 0 |
| 2024-02-02 | $68.09 | $68.09 | $68.09 | $68.09 | $68.09 | 0 |
| 2024-02-01 | $67.63 | $67.63 | $67.63 | $67.63 | $67.63 | 0 |
| 2024-01-31 | $66.86 | $66.86 | $66.86 | $66.86 | $66.86 | 0 |
| 2024-01-30 | $68.07 | $68.07 | $68.07 | $68.07 | $68.07 | 0 |
| 2024-01-29 | $68.26 | $68.26 | $68.26 | $68.26 | $68.26 | 0 |
| 2024-01-26 | $67.80 | $67.80 | $67.80 | $67.80 | $67.80 | 0 |
| 2024-01-25 | $67.89 | $67.89 | $67.89 | $67.89 | $67.89 | 0 |
| 2024-01-24 | $67.31 | $67.31 | $67.31 | $67.31 | $67.31 | 0 |
| 2024-01-23 | $67.35 | $67.35 | $67.35 | $67.35 | $67.35 | 0 |
| 2024-01-22 | $67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 0 |
| 2024-01-19 | $67.05 | $67.05 | $67.05 | $67.05 | $67.05 | 0 |
| 2024-01-18 | $66.21 | $66.21 | $66.21 | $66.21 | $66.21 | 0 |
| 2024-01-17 | $65.46 | $65.46 | $65.46 | $65.46 | $65.46 | 0 |
| 2024-01-16 | $65.88 | $65.88 | $65.88 | $65.88 | $65.88 | 0 |
| 2024-01-12 | $66.39 | $66.39 | $66.39 | $66.39 | $66.39 | 0 |
| 2024-01-11 | $66.36 | $66.36 | $66.36 | $66.36 | $66.36 | 0 |
| 2024-01-10 | $66.43 | $66.43 | $66.43 | $66.43 | $66.43 | 0 |
| 2024-01-09 | $66.10 | $66.10 | $66.10 | $66.10 | $66.10 | 0 |
| 2024-01-08 | $66.25 | $66.25 | $66.25 | $66.25 | $66.25 | 0 |
| 2024-01-05 | $65.21 | $65.21 | $65.21 | $65.21 | $65.21 | 0 |
| 2024-01-04 | $65.16 | $65.16 | $65.16 | $65.16 | $65.16 | 0 |
| 2024-01-03 | $65.48 | $65.48 | $65.48 | $65.48 | $65.48 | 0 |
| 2024-01-02 | $66.18 | $66.18 | $66.18 | $66.18 | $66.18 | 0 |
| 2023-12-29 | $66.60 | $66.60 | $66.60 | $66.60 | $66.60 | 0 |
| 2023-12-28 | $66.86 | $66.86 | $66.86 | $66.86 | $66.86 | 0 |
| 2023-12-27 | $66.79 | $66.79 | $66.79 | $66.79 | $66.79 | 0 |
| 2023-12-26 | $66.63 | $66.63 | $66.63 | $66.63 | $66.63 | 0 |
| 2023-12-22 | $66.47 | $66.47 | $66.47 | $66.47 | $66.47 | 0 |
| 2023-12-21 | $66.34 | $66.34 | $66.34 | $66.34 | $66.34 | 0 |
| 2023-12-20 | $65.65 | $65.65 | $65.65 | $65.65 | $65.65 | 0 |
| 2023-12-19 | $66.62 | $66.62 | $66.62 | $66.62 | $66.62 | 0 |
| 2023-12-18 | $70.51 | $70.51 | $70.51 | $70.51 | $66.15 | 0 |
| 2023-12-15 | $70.30 | $70.30 | $70.30 | $70.30 | $65.96 | 0 |
| 2023-12-14 | $70.40 | $70.40 | $70.40 | $70.40 | $66.05 | 0 |
| 2023-12-13 | $69.63 | $69.63 | $69.63 | $69.63 | $65.33 | 0 |
| 2023-12-12 | $68.58 | $68.58 | $68.58 | $68.58 | $64.34 | 0 |
| 2023-12-11 | $68.53 | $68.53 | $68.53 | $68.53 | $68.53 | 0 |
| 2023-12-08 | $68.39 | $68.39 | $68.39 | $68.39 | $68.39 | 0 |
| 2023-12-07 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2023-12-06 | $67.37 | $67.37 | $67.37 | $67.37 | $67.37 | 0 |
| 2023-12-05 | $67.56 | $67.56 | $67.56 | $67.56 | $67.56 | 0 |
| 2023-12-04 | $67.64 | $67.64 | $67.64 | $67.64 | $67.64 | 0 |
| 2023-12-01 | $68.22 | $68.22 | $68.22 | $68.22 | $68.22 | 0 |
| 2023-11-30 | $67.57 | $67.57 | $67.57 | $67.57 | $67.57 | 0 |
| 2023-11-29 | $67.07 | $67.07 | $67.07 | $67.07 | $67.07 | 0 |
| 2023-11-28 | $66.48 | $66.48 | $66.48 | $66.48 | $66.48 | 0 |
| 2023-11-27 | $66.42 | $66.42 | $66.42 | $66.42 | $66.42 | 0 |
| 2023-11-24 | $66.55 | $66.55 | $66.55 | $66.55 | $66.55 | 0 |
| 2023-11-22 | $66.42 | $66.42 | $66.42 | $66.42 | $66.42 | 0 |
| 2023-11-21 | $65.98 | $65.98 | $65.98 | $65.98 | $65.98 | 0 |
| 2023-11-20 | $66.24 | $66.24 | $66.24 | $66.24 | $66.24 | 0 |
| 2023-11-17 | $65.67 | $65.67 | $65.67 | $65.67 | $65.67 | 0 |
| 2023-11-16 | $65.49 | $65.49 | $65.49 | $65.49 | $65.49 | 0 |
| 2023-11-15 | $65.47 | $65.47 | $65.47 | $65.47 | $65.47 | 0 |
| 2023-11-14 | $65.39 | $65.39 | $65.39 | $65.39 | $65.39 | 0 |
| 2023-11-13 | $63.74 | $63.74 | $63.74 | $63.74 | $63.74 | 0 |
| 2023-11-10 | $63.94 | $63.94 | $63.94 | $63.94 | $63.94 | 0 |
| 2023-11-09 | $62.82 | $62.82 | $62.82 | $62.82 | $62.82 | 0 |
| 2023-11-08 | $63.17 | $63.17 | $63.17 | $63.17 | $63.17 | 0 |
| 2023-11-07 | $63.19 | $63.19 | $63.19 | $63.19 | $63.19 | 0 |
| 2023-11-06 | $62.62 | $62.62 | $62.62 | $62.62 | $62.62 | 0 |
| 2023-11-03 | $62.80 | $62.80 | $62.80 | $62.80 | $62.80 | 0 |
| 2023-11-02 | $61.96 | $61.96 | $61.96 | $61.96 | $61.96 | 0 |
| 2023-11-01 | $60.78 | $60.78 | $60.78 | $60.78 | $60.78 | 0 |
| 2023-10-31 | $60.13 | $60.13 | $60.13 | $60.13 | $60.13 | 0 |
| 2023-10-30 | $59.53 | $59.53 | $59.53 | $59.53 | $59.53 | 0 |
| 2023-10-27 | $58.69 | $58.69 | $58.69 | $58.69 | $58.69 | 0 |
| 2023-10-26 | $58.77 | $58.77 | $58.77 | $58.77 | $58.77 | 0 |
| 2023-10-25 | $59.14 | $59.14 | $59.14 | $59.14 | $59.14 | 0 |
| 2023-10-24 | $60.53 | $60.53 | $60.53 | $60.53 | $60.53 | 0 |
| 2023-10-23 | $60.15 | $60.15 | $60.15 | $60.15 | $60.15 | 0 |
| 2023-10-20 | $60.17 | $60.17 | $60.17 | $60.17 | $60.17 | 0 |
| 2023-10-19 | $61.05 | $61.05 | $61.05 | $61.05 | $61.05 | 0 |
| 2023-10-18 | $61.61 | $61.61 | $61.61 | $61.61 | $61.61 | 0 |
| 2023-10-17 | $62.64 | $62.64 | $62.64 | $62.64 | $62.64 | 0 |
| 2023-10-16 | $62.67 | $62.67 | $62.67 | $62.67 | $62.67 | 0 |
| 2023-10-13 | $62.14 | $62.14 | $62.14 | $62.14 | $62.14 | 0 |
| 2023-10-12 | $62.53 | $62.53 | $62.53 | $62.53 | $62.53 | 0 |
| 2023-10-11 | $63.08 | $63.08 | $63.08 | $63.08 | $63.08 | 0 |
| 2023-10-10 | $62.68 | $62.68 | $62.68 | $62.68 | $62.68 | 0 |
| 2023-10-09 | $62.29 | $62.29 | $62.29 | $62.29 | $62.29 | 0 |
| 2023-10-06 | $61.82 | $61.82 | $61.82 | $61.82 | $61.82 | 0 |
| 2023-10-05 | $60.90 | $60.90 | $60.90 | $60.90 | $60.90 | 0 |
| 2023-10-04 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2023-10-03 | $60.46 | $60.46 | $60.46 | $60.46 | $60.46 | 0 |
| 2023-10-02 | $61.67 | $61.67 | $61.67 | $61.67 | $61.67 | 0 |
| 2023-09-29 | $61.55 | $61.55 | $61.55 | $61.55 | $61.55 | 0 |
| 2023-09-28 | $61.54 | $61.54 | $61.54 | $61.54 | $61.54 | 0 |
| 2023-09-27 | $61.20 | $61.20 | $61.20 | $61.20 | $61.20 | 0 |
| 2023-09-26 | $61.13 | $61.13 | $61.13 | $61.13 | $61.13 | 0 |
| 2023-09-25 | $62.22 | $62.22 | $62.22 | $62.22 | $62.22 | 0 |
| 2023-09-22 | $61.98 | $61.98 | $61.98 | $61.98 | $61.98 | 0 |
| 2023-09-21 | $62.14 | $62.14 | $62.14 | $62.14 | $62.14 | 0 |
| 2023-09-20 | $63.54 | $63.54 | $63.54 | $63.54 | $63.54 | 0 |
| 2023-09-19 | $64.24 | $64.24 | $64.24 | $64.24 | $64.24 | 0 |
| 2023-09-18 | $64.52 | $64.52 | $64.52 | $64.52 | $64.52 | 0 |
| 2023-09-15 | $64.49 | $64.49 | $64.49 | $64.49 | $64.49 | 0 |
| 2023-09-14 | $65.11 | $65.11 | $65.11 | $65.11 | $65.11 | 0 |
| 2023-09-13 | $64.46 | $64.46 | $64.46 | $64.46 | $64.46 | 0 |
| 2023-09-12 | $64.39 | $64.39 | $64.39 | $64.39 | $64.39 | 0 |
| 2023-09-11 | $64.90 | $64.90 | $64.90 | $64.90 | $64.90 | 0 |
| 2023-09-08 | $64.63 | $64.63 | $64.63 | $64.63 | $64.63 | 0 |
| 2023-09-07 | $64.40 | $64.40 | $64.40 | $64.40 | $64.40 | 0 |
| 2023-09-06 | $64.54 | $64.54 | $64.54 | $64.54 | $64.54 | 0 |
| 2023-09-05 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2023-09-01 | $65.42 | $65.42 | $65.42 | $65.42 | $65.42 | 0 |
| 2023-08-31 | $65.39 | $65.39 | $65.39 | $65.39 | $65.39 | 0 |
| 2023-08-30 | $65.28 | $65.28 | $65.28 | $65.28 | $65.28 | 0 |
| 2023-08-29 | $64.94 | $64.94 | $64.94 | $64.94 | $64.94 | 0 |
| 2023-08-28 | $63.99 | $63.99 | $63.99 | $63.99 | $63.99 | 0 |
| 2023-08-25 | $63.47 | $63.47 | $63.47 | $63.47 | $63.47 | 0 |
| 2023-08-24 | $63.02 | $63.02 | $63.02 | $63.02 | $63.02 | 0 |
| 2023-08-23 | $64.09 | $64.09 | $64.09 | $64.09 | $64.09 | 0 |
| 2023-08-22 | $63.36 | $63.36 | $63.36 | $63.36 | $63.36 | 0 |
| 2023-08-21 | $63.40 | $63.40 | $63.40 | $63.40 | $63.40 | 0 |
| 2023-08-18 | $63.04 | $63.04 | $63.04 | $63.04 | $63.04 | 0 |
| 2023-08-17 | $63.10 | $63.10 | $63.10 | $63.10 | $63.10 | 0 |
| 2023-08-16 | $63.51 | $63.51 | $63.51 | $63.51 | $63.51 | 0 |
| 2023-08-15 | $64.21 | $64.21 | $64.21 | $64.21 | $64.21 | 0 |
| 2023-08-14 | $64.94 | $64.94 | $64.94 | $64.94 | $64.94 | 0 |
| 2023-08-11 | $64.70 | $64.70 | $64.70 | $64.70 | $64.70 | 0 |
| 2023-08-10 | $64.91 | $64.91 | $64.91 | $64.91 | $64.91 | 0 |
| 2023-08-09 | $64.79 | $64.79 | $64.79 | $64.79 | $64.79 | 0 |
| 2023-08-08 | $65.23 | $65.23 | $65.23 | $65.23 | $65.23 | 0 |
| 2023-08-07 | $65.73 | $65.73 | $65.73 | $65.73 | $65.73 | 0 |
| 2023-08-04 | $65.21 | $65.21 | $65.21 | $65.21 | $65.21 | 0 |
| 2023-08-03 | $65.06 | $65.06 | $65.06 | $65.06 | $65.06 | 0 |
| 2023-08-02 | $65.15 | $65.15 | $65.15 | $65.15 | $65.15 | 0 |
| 2023-08-01 | $66.23 | $66.23 | $66.23 | $66.23 | $66.23 | 0 |
| 2023-07-31 | $66.47 | $66.47 | $66.47 | $66.47 | $66.47 | 0 |
| 2023-07-28 | $66.43 | $66.43 | $66.43 | $66.43 | $66.43 | 0 |
| 2023-07-27 | $65.55 | $65.55 | $65.55 | $65.55 | $65.55 | 0 |
| 2023-07-26 | $66.06 | $66.06 | $66.06 | $66.06 | $66.06 | 0 |
| 2023-07-25 | $65.85 | $65.85 | $65.85 | $65.85 | $65.85 | 0 |
| 2023-07-24 | $65.70 | $65.70 | $65.70 | $65.70 | $65.70 | 0 |
| 2023-07-21 | $65.56 | $65.56 | $65.56 | $65.56 | $65.56 | 0 |
| 2023-07-20 | $65.36 | $65.36 | $65.36 | $65.36 | $65.36 | 0 |
| 2023-07-19 | $66.25 | $66.25 | $66.25 | $66.25 | $66.25 | 0 |
| 2023-07-18 | $65.86 | $65.86 | $65.86 | $65.86 | $65.86 | 0 |
| 2023-07-17 | $65.46 | $65.46 | $65.46 | $65.46 | $65.46 | 0 |
| 2023-07-14 | $65.41 | $65.41 | $65.41 | $65.41 | $65.41 | 0 |
| 2023-07-13 | $65.52 | $65.52 | $65.52 | $65.52 | $65.52 | 0 |
| 2023-07-12 | $64.75 | $64.75 | $64.75 | $64.75 | $64.75 | 0 |
| 2023-07-11 | $64.05 | $64.05 | $64.05 | $64.05 | $64.05 | 0 |
| 2023-07-10 | $63.38 | $63.38 | $63.38 | $63.38 | $63.38 | 0 |
| 2023-07-07 | $63.17 | $63.17 | $63.17 | $63.17 | $63.17 | 0 |
| 2023-07-06 | $63.24 | $63.24 | $63.24 | $63.24 | $63.24 | 0 |
| 2023-07-05 | $64.10 | $64.10 | $64.10 | $64.10 | $64.10 | 0 |
| 2023-07-03 | $64.11 | $64.11 | $64.11 | $64.11 | $64.11 | 0 |
| 2023-06-30 | $64.11 | $64.11 | $64.11 | $64.11 | $64.11 | 0 |
| 2023-06-29 | $63.46 | $63.46 | $63.46 | $63.46 | $63.46 | 0 |
| 2023-06-28 | $63.31 | $63.31 | $63.31 | $63.31 | $63.31 | 0 |
| 2023-06-27 | $63.19 | $63.19 | $63.19 | $63.19 | $63.19 | 0 |
| 2023-06-26 | $62.37 | $62.37 | $62.37 | $62.37 | $62.37 | 0 |
| 2023-06-23 | $62.82 | $62.82 | $62.82 | $62.82 | $62.82 | 0 |
| 2023-06-22 | $63.34 | $63.34 | $63.34 | $63.34 | $63.34 | 0 |
| 2023-06-21 | $63.05 | $63.05 | $63.05 | $63.05 | $63.05 | 0 |
| 2023-06-20 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2023-06-16 | $63.88 | $63.88 | $63.88 | $63.88 | $63.88 | 0 |
| 2023-06-15 | $64.41 | $64.41 | $64.41 | $64.41 | $64.41 | 0 |
| 2023-06-14 | $63.47 | $63.47 | $63.47 | $63.47 | $63.47 | 0 |
| 2023-06-13 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2023-06-12 | $63.12 | $63.12 | $63.12 | $63.12 | $63.12 | 0 |
| 2023-06-09 | $62.38 | $62.38 | $62.38 | $62.38 | $62.38 | 0 |
| 2023-06-08 | $62.26 | $62.26 | $62.26 | $62.26 | $62.26 | 0 |
| 2023-06-07 | $61.83 | $61.83 | $61.83 | $61.83 | $61.83 | 0 |
| 2023-06-06 | $62.40 | $62.40 | $62.40 | $62.40 | $62.40 | 0 |
| 2023-06-05 | $61.96 | $61.96 | $61.96 | $61.96 | $61.96 | 0 |
| 2023-06-02 | $62.10 | $62.10 | $62.10 | $62.10 | $62.10 | 0 |
| 2023-06-01 | $61.21 | $61.21 | $61.21 | $61.21 | $61.21 | 0 |
| 2023-05-31 | $60.67 | $60.67 | $60.67 | $60.67 | $60.67 | 0 |
| 2023-05-30 | $60.85 | $60.85 | $60.85 | $60.85 | $60.85 | 0 |
| 2023-05-26 | $61.06 | $61.06 | $61.06 | $61.06 | $61.06 | 0 |
| 2023-05-25 | $59.95 | $59.95 | $59.95 | $59.95 | $59.95 | 0 |
| 2023-05-24 | $59.58 | $59.58 | $59.58 | $59.58 | $59.58 | 0 |
| 2023-05-23 | $60.74 | $60.74 | $60.74 | $60.74 | $60.74 | 0 |
| 2023-05-22 | $60.74 | $60.74 | $60.74 | $60.74 | $60.74 | 0 |
| 2023-05-19 | $60.66 | $60.66 | $60.66 | $60.66 | $60.66 | 0 |
| 2023-05-18 | $60.99 | $60.99 | $60.99 | $60.99 | $60.99 | 0 |
| 2023-05-17 | $60.29 | $60.29 | $60.29 | $60.29 | $60.29 | 0 |
| 2023-05-16 | $59.41 | $59.41 | $59.41 | $59.41 | $59.41 | 0 |
| 2023-05-15 | $59.71 | $59.71 | $59.71 | $59.71 | $59.71 | 0 |
| 2023-05-12 | $59.38 | $59.38 | $59.38 | $59.38 | $59.38 | 0 |
| 2023-05-11 | $59.50 | $59.50 | $59.50 | $59.50 | $59.50 | 0 |
| 2023-05-10 | $59.63 | $59.63 | $59.63 | $59.63 | $59.63 | 0 |
| 2023-05-09 | $59.44 | $59.44 | $59.44 | $59.44 | $59.44 | 0 |
| 2023-05-08 | $59.75 | $59.75 | $59.75 | $59.75 | $59.75 | 0 |
| 2023-05-05 | $59.78 | $59.78 | $59.78 | $59.78 | $59.78 | 0 |
| 2023-05-04 | $58.71 | $58.71 | $58.71 | $58.71 | $58.71 | 0 |
| 2023-05-03 | $59.04 | $59.04 | $59.04 | $59.04 | $59.04 | 0 |
| 2023-05-02 | $59.37 | $59.37 | $59.37 | $59.37 | $59.37 | 0 |
| 2023-05-01 | $60.07 | $60.07 | $60.07 | $60.07 | $60.07 | 0 |
| 2023-04-28 | $60.27 | $60.27 | $60.27 | $60.27 | $60.27 | 0 |
| 2023-04-27 | $59.96 | $59.96 | $59.96 | $59.96 | $59.96 | 0 |
| 2023-04-26 | $58.71 | $58.71 | $58.71 | $58.71 | $58.71 | 0 |
| 2023-04-25 | $58.74 | $58.74 | $58.74 | $58.74 | $58.74 | 0 |
| 2023-04-24 | $60.05 | $60.05 | $60.05 | $60.05 | $60.05 | 0 |
| 2023-04-21 | $60.11 | $60.11 | $60.11 | $60.11 | $60.11 | 0 |
| 2023-04-20 | $60.14 | $60.14 | $60.14 | $60.14 | $60.14 | 0 |
| 2023-04-19 | $60.34 | $60.34 | $60.34 | $60.34 | $60.34 | 0 |
| 2023-04-18 | $60.28 | $60.28 | $60.28 | $60.28 | $60.28 | 0 |
| 2023-04-17 | $60.12 | $60.12 | $60.12 | $60.12 | $60.12 | 0 |
| 2023-04-14 | $60.02 | $60.02 | $60.02 | $60.02 | $60.02 | 0 |
| 2023-04-13 | $59.99 | $59.99 | $59.99 | $59.99 | $59.99 | 0 |
| 2023-04-12 | $59.09 | $59.09 | $59.09 | $59.09 | $59.09 | 0 |
| 2023-04-11 | $59.42 | $59.42 | $59.42 | $59.42 | $59.42 | 0 |
| 2023-04-10 | $59.58 | $59.58 | $59.58 | $59.58 | $59.58 | 0 |
| 2023-04-06 | $59.54 | $59.54 | $59.54 | $59.54 | $59.54 | 0 |
| 2023-04-05 | $59.41 | $59.41 | $59.41 | $59.41 | $59.41 | 0 |
| 2023-04-04 | $59.89 | $59.89 | $59.89 | $59.89 | $59.89 | 0 |
| 2023-04-03 | $60.27 | $60.27 | $60.27 | $60.27 | $60.27 | 0 |
| 2023-03-31 | $60.33 | $60.33 | $60.33 | $60.33 | $60.33 | 0 |
| 2023-03-30 | $59.43 | $59.43 | $59.43 | $59.43 | $59.43 | 0 |
| 2023-03-29 | $59.01 | $59.01 | $59.01 | $59.01 | $59.01 | 0 |
| 2023-03-28 | $57.98 | $57.98 | $57.98 | $57.98 | $57.98 | 0 |
| 2023-03-27 | $58.08 | $58.08 | $58.08 | $58.08 | $58.08 | 0 |
| 2023-03-24 | $58.13 | $58.13 | $58.13 | $58.13 | $58.13 | 0 |
| 2023-03-23 | $58.06 | $58.06 | $58.06 | $58.06 | $58.06 | 0 |
| 2023-03-22 | $57.82 | $57.82 | $57.82 | $57.82 | $57.82 | 0 |
| 2023-03-21 | $58.60 | $58.60 | $58.60 | $58.60 | $58.60 | 0 |
| 2023-03-20 | $57.62 | $57.62 | $57.62 | $57.62 | $57.62 | 0 |
| 2023-03-17 | $57.31 | $57.31 | $57.31 | $57.31 | $57.31 | 0 |
| 2023-03-16 | $57.95 | $57.95 | $57.95 | $57.95 | $57.95 | 0 |
| 2023-03-15 | $56.60 | $56.60 | $56.60 | $56.60 | $56.60 | 0 |
| 2023-03-14 | $57.13 | $57.13 | $57.13 | $57.13 | $57.13 | 0 |
| 2023-03-13 | $56.12 | $56.12 | $56.12 | $56.12 | $56.12 | 0 |
| 2023-03-10 | $56.04 | $56.04 | $56.04 | $56.04 | $56.04 | 0 |
| 2023-03-09 | $57.02 | $57.02 | $57.02 | $57.02 | $57.02 | 0 |
| 2023-03-08 | $58.13 | $58.13 | $58.13 | $58.13 | $58.13 | 0 |
| 2023-03-07 | $57.92 | $57.92 | $57.92 | $57.92 | $57.92 | 0 |
| 2023-03-06 | $58.72 | $58.72 | $58.72 | $58.72 | $58.72 | 0 |
| 2023-03-03 | $58.97 | $58.97 | $58.97 | $58.97 | $58.97 | 0 |
| 2023-03-02 | $57.95 | $57.95 | $57.95 | $57.95 | $57.95 | 0 |
| 2023-03-01 | $57.17 | $57.17 | $57.17 | $57.17 | $57.17 | 0 |
| 2023-02-28 | $57.44 | $57.44 | $57.44 | $57.44 | $57.44 | 0 |
| 2023-02-27 | $57.53 | $57.53 | $57.53 | $57.53 | $57.53 | 0 |
| 2023-02-24 | $57.24 | $57.24 | $57.24 | $57.24 | $57.24 | 0 |
| 2023-02-23 | $58.03 | $58.03 | $58.03 | $58.03 | $58.03 | 0 |
| 2023-02-22 | $57.63 | $57.63 | $57.63 | $57.63 | $57.63 | 0 |
| 2023-02-21 | $57.52 | $57.52 | $57.52 | $57.52 | $57.52 | 0 |
| 2023-02-17 | $58.73 | $58.73 | $58.73 | $58.73 | $58.73 | 0 |
| 2023-02-16 | $59.22 | $59.22 | $59.22 | $59.22 | $59.22 | 0 |
| 2023-02-15 | $60.13 | $60.13 | $60.13 | $60.13 | $60.13 | 0 |
| 2023-02-14 | $59.54 | $59.54 | $59.54 | $59.54 | $59.54 | 0 |
| 2023-02-13 | $59.52 | $59.52 | $59.52 | $59.52 | $59.52 | 0 |
| 2023-02-10 | $58.79 | $58.79 | $58.79 | $58.79 | $58.79 | 0 |
| 2023-02-09 | $58.85 | $58.85 | $58.85 | $58.85 | $58.85 | 0 |
| 2023-02-08 | $59.31 | $59.31 | $59.31 | $59.31 | $59.31 | 0 |
| 2023-02-07 | $60.23 | $60.23 | $60.23 | $60.23 | $60.23 | 0 |
| 2023-02-06 | $59.35 | $59.35 | $59.35 | $59.35 | $59.35 | 0 |
| 2023-02-03 | $59.94 | $59.94 | $59.94 | $59.94 | $59.94 | 0 |
| 2023-02-02 | $60.93 | $60.93 | $60.93 | $60.93 | $60.93 | 0 |
| 2023-02-01 | $59.60 | $59.60 | $59.60 | $59.60 | $59.60 | 0 |
| 2023-01-31 | $58.80 | $58.80 | $58.80 | $58.80 | $58.80 | 0 |
| 2023-01-30 | $57.76 | $57.76 | $57.76 | $57.76 | $57.76 | 0 |
| 2023-01-27 | $58.49 | $58.49 | $58.49 | $58.49 | $58.49 | 0 |
| 2023-01-26 | $58.37 | $58.37 | $58.37 | $58.37 | $58.37 | 0 |
| 2023-01-25 | $57.49 | $57.49 | $57.49 | $57.49 | $57.49 | 0 |
| 2023-01-24 | $57.47 | $57.47 | $57.47 | $57.47 | $57.47 | 0 |
| 2023-01-23 | $57.79 | $57.79 | $57.79 | $57.79 | $57.79 | 0 |
| 2023-01-20 | $57.05 | $57.05 | $57.05 | $57.05 | $57.05 | 0 |
| 2023-01-19 | $55.71 | $55.71 | $55.71 | $55.71 | $55.71 | 0 |
| 2023-01-18 | $56.18 | $56.18 | $56.18 | $56.18 | $56.18 | 0 |
| 2023-01-17 | $56.81 | $56.81 | $56.81 | $56.81 | $56.81 | 0 |
| 2023-01-13 | $57.06 | $57.06 | $57.06 | $57.06 | $57.06 | 0 |
| 2023-01-12 | $56.65 | $56.65 | $56.65 | $56.65 | $56.65 | 0 |
| 2023-01-11 | $56.28 | $56.28 | $56.28 | $56.28 | $56.28 | 0 |
| 2023-01-10 | $55.21 | $55.21 | $55.21 | $55.21 | $55.21 | 0 |
| 2023-01-09 | $54.71 | $54.71 | $54.71 | $54.71 | $54.71 | 0 |
| 2023-01-06 | $54.41 | $54.41 | $54.41 | $54.41 | $54.41 | 0 |
| 2023-01-05 | $53.25 | $53.25 | $53.25 | $53.25 | $53.25 | 0 |
| 2023-01-04 | $54.10 | $54.10 | $54.10 | $54.10 | $54.10 | 0 |
| 2023-01-03 | $53.51 | $53.51 | $53.51 | $53.51 | $53.51 | 0 |
| 2022-12-30 | $53.51 | $53.51 | $53.51 | $53.51 | $53.51 | 0 |
| 2022-12-29 | $53.62 | $53.62 | $53.62 | $53.62 | $53.62 | 0 |
| 2022-12-28 | $52.51 | $52.51 | $52.51 | $52.51 | $52.51 | 0 |
| 2022-12-27 | $53.23 | $53.23 | $53.23 | $53.23 | $53.23 | 0 |
| 2022-12-23 | $53.71 | $53.71 | $53.71 | $53.71 | $53.71 | 0 |
| 2022-12-22 | $53.51 | $53.51 | $53.51 | $53.51 | $53.51 | 0 |
| 2022-12-21 | $54.41 | $54.41 | $54.41 | $54.41 | $54.41 | 0 |
| 2022-12-20 | $53.58 | $53.58 | $53.58 | $53.58 | $53.58 | 0 |
| 2022-12-19 | $53.44 | $53.44 | $53.44 | $53.44 | $53.44 | 0 |
| 2022-12-16 | $57.84 | $57.84 | $57.84 | $57.84 | $54.16 | 0 |
| 2022-12-15 | $58.54 | $58.54 | $58.54 | $58.54 | $54.81 | 0 |
| 2022-12-14 | $60.10 | $60.10 | $60.10 | $60.10 | $56.27 | 0 |
| 2022-12-13 | $60.47 | $60.47 | $60.47 | $60.47 | $56.62 | 0 |
| 2022-12-12 | $59.45 | $59.45 | $59.45 | $59.45 | $55.67 | 0 |
| 2022-12-09 | $58.73 | $58.73 | $58.73 | $58.73 | $54.99 | 0 |
| 2022-12-08 | $58.99 | $58.99 | $58.99 | $58.99 | $55.23 | 0 |
| 2022-12-07 | $58.48 | $58.48 | $58.48 | $58.48 | $54.76 | 0 |
| 2022-12-06 | $58.49 | $58.49 | $58.49 | $58.49 | $54.77 | 0 |
| 2022-12-05 | $59.53 | $59.53 | $59.53 | $59.53 | $55.74 | 0 |
| 2022-12-02 | $60.87 | $60.87 | $60.87 | $60.87 | $57.00 | 0 |
| 2022-12-01 | $61.12 | $61.12 | $61.12 | $61.12 | $57.23 | 0 |
| 2022-11-30 | $61.24 | $61.24 | $61.24 | $61.24 | $57.34 | 0 |
| 2022-11-29 | $59.01 | $59.01 | $59.01 | $59.01 | $55.25 | 0 |
| 2022-11-28 | $59.12 | $59.12 | $59.12 | $59.12 | $55.36 | 0 |
| 2022-11-25 | $59.93 | $59.93 | $59.93 | $59.93 | $56.11 | 0 |
| 2022-11-23 | $60.04 | $60.04 | $60.04 | $60.04 | $56.22 | 0 |
| 2022-11-22 | $59.58 | $59.58 | $59.58 | $59.58 | $55.79 | 0 |
| 2022-11-21 | $58.67 | $58.67 | $58.67 | $58.67 | $54.94 | 0 |
| 2022-11-18 | $59.19 | $59.19 | $59.19 | $59.19 | $55.42 | 0 |
| 2022-11-17 | $59.11 | $59.11 | $59.11 | $59.11 | $55.35 | 0 |
| 2022-11-16 | $59.66 | $59.66 | $59.66 | $59.66 | $55.86 | 0 |
| 2022-11-15 | $60.28 | $60.28 | $60.28 | $60.28 | $56.44 | 0 |
| 2022-11-14 | $59.56 | $59.56 | $59.56 | $59.56 | $55.77 | 0 |
| 2022-11-11 | $60.43 | $60.43 | $60.43 | $60.43 | $60.43 | 0 |
| 2022-11-10 | $59.53 | $59.53 | $59.53 | $59.53 | $59.53 | 0 |
| 2022-11-09 | $55.52 | $55.52 | $55.52 | $55.52 | $55.52 | 0 |
| 2022-11-08 | $56.87 | $56.87 | $56.87 | $56.87 | $56.87 | 0 |
| 2022-11-07 | $56.51 | $56.51 | $56.51 | $56.51 | $56.51 | 0 |
| 2022-11-04 | $55.82 | $55.82 | $55.82 | $55.82 | $55.82 | 0 |
| 2022-11-03 | $55.04 | $55.04 | $55.04 | $55.04 | $55.04 | 0 |
| 2022-11-02 | $55.98 | $55.98 | $55.98 | $55.98 | $55.98 | 0 |
| 2022-11-01 | $57.49 | $57.49 | $57.49 | $57.49 | $57.49 | 0 |
| 2022-10-31 | $57.76 | $57.76 | $57.76 | $57.76 | $57.76 | 0 |
| 2022-10-28 | $58.26 | $58.26 | $58.26 | $58.26 | $58.26 | 0 |
| 2022-10-27 | $57.19 | $57.19 | $57.19 | $57.19 | $57.19 | 0 |
| 2022-10-26 | $57.77 | $57.77 | $57.77 | $57.77 | $57.77 | 0 |
| 2022-10-25 | $58.62 | $58.62 | $58.62 | $58.62 | $58.62 | 0 |
| 2022-10-24 | $57.45 | $57.45 | $57.45 | $57.45 | $57.45 | 0 |
| 2022-10-21 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 0 |
| 2022-10-20 | $55.87 | $55.87 | $55.87 | $55.87 | $55.87 | 0 |
| 2022-10-19 | $56.13 | $56.13 | $56.13 | $56.13 | $56.13 | 0 |
| 2022-10-18 | $56.97 | $56.97 | $56.97 | $56.97 | $56.97 | 0 |
| 2022-10-17 | $56.13 | $56.13 | $56.13 | $56.13 | $56.13 | 0 |
| 2022-10-14 | $54.40 | $54.40 | $54.40 | $54.40 | $54.40 | 0 |
| 2022-10-13 | $56.05 | $56.05 | $56.05 | $56.05 | $56.05 | 0 |
| 2022-10-12 | $54.94 | $54.94 | $54.94 | $54.94 | $54.94 | 0 |
| 2022-10-11 | $54.93 | $54.93 | $54.93 | $54.93 | $54.93 | 0 |
| 2022-10-10 | $55.65 | $55.65 | $55.65 | $55.65 | $55.65 | 0 |
| 2022-10-07 | $56.26 | $56.26 | $56.26 | $56.26 | $56.26 | 0 |
| 2022-10-06 | $57.93 | $57.93 | $57.93 | $57.93 | $57.93 | 0 |
| 2022-10-05 | $58.47 | $58.47 | $58.47 | $58.47 | $58.47 | 0 |
| 2022-10-04 | $58.77 | $58.77 | $58.77 | $58.77 | $58.77 | 0 |
| 2022-10-03 | $56.73 | $56.73 | $56.73 | $56.73 | $56.73 | 0 |
| 2022-09-30 | $55.27 | $55.27 | $55.27 | $55.27 | $55.27 | 0 |
| 2022-09-29 | $55.96 | $55.96 | $55.96 | $55.96 | $55.96 | 0 |
| 2022-09-28 | $57.79 | $57.79 | $57.79 | $57.79 | $57.79 | 0 |
| 2022-09-27 | $56.39 | $56.39 | $56.39 | $56.39 | $56.39 | 0 |
| 2022-09-26 | $56.36 | $56.36 | $56.36 | $56.36 | $56.36 | 0 |
| 2022-09-23 | $57.11 | $57.11 | $57.11 | $57.11 | $57.11 | 0 |
| 2022-09-22 | $58.36 | $58.36 | $58.36 | $58.36 | $58.36 | 0 |
| 2022-09-21 | $58.74 | $58.74 | $58.74 | $58.74 | $58.74 | 0 |
| 2022-09-20 | $59.86 | $59.86 | $59.86 | $59.86 | $59.86 | 0 |
| 2022-09-19 | $60.78 | $60.78 | $60.78 | $60.78 | $60.78 | 0 |
| 2022-09-16 | $60.17 | $60.17 | $60.17 | $60.17 | $60.17 | 0 |
| 2022-09-15 | $60.73 | $60.73 | $60.73 | $60.73 | $60.73 | 0 |
| 2022-09-14 | $61.55 | $61.55 | $61.55 | $61.55 | $61.55 | 0 |
| 2022-09-13 | $61.24 | $61.24 | $61.24 | $61.24 | $61.24 | 0 |
| 2022-09-12 | $64.41 | $64.41 | $64.41 | $64.41 | $64.41 | 0 |
| 2022-09-09 | $63.59 | $63.59 | $63.59 | $63.59 | $63.59 | 0 |
| 2022-09-08 | $62.45 | $62.45 | $62.45 | $62.45 | $62.45 | 0 |
| 2022-09-07 | $61.84 | $61.84 | $61.84 | $61.84 | $61.84 | 0 |
| 2022-09-06 | $60.75 | $60.75 | $60.75 | $60.75 | $60.75 | 0 |
| 2022-09-02 | $61.29 | $61.29 | $61.29 | $61.29 | $61.29 | 0 |
| 2022-09-01 | $61.78 | $61.78 | $61.78 | $61.78 | $61.78 | 0 |
| 2022-08-31 | $61.73 | $61.73 | $61.73 | $61.73 | $61.73 | 0 |
| 2022-08-30 | $62.24 | $62.24 | $62.24 | $62.24 | $62.24 | 0 |
| 2022-08-29 | $62.80 | $62.80 | $62.80 | $62.80 | $62.80 | 0 |
| 2022-08-26 | $63.43 | $63.43 | $63.43 | $63.43 | $63.43 | 0 |
| 2022-08-25 | $65.75 | $65.75 | $65.75 | $65.75 | $65.75 | 0 |
| 2022-08-24 | $64.88 | $64.88 | $64.88 | $64.88 | $64.88 | 0 |
| 2022-08-23 | $64.53 | $64.53 | $64.53 | $64.53 | $64.53 | 0 |
| 2022-08-22 | $64.57 | $64.57 | $64.57 | $64.57 | $64.57 | 0 |
| 2022-08-19 | $66.29 | $66.29 | $66.29 | $66.29 | $66.29 | 0 |
| 2022-08-18 | $67.67 | $67.67 | $67.67 | $67.67 | $67.67 | 0 |
| 2022-08-17 | $67.75 | $67.75 | $67.75 | $67.75 | $67.75 | 0 |
| 2022-08-16 | $68.69 | $68.69 | $68.69 | $68.69 | $68.69 | 0 |
| 2022-08-15 | $68.63 | $68.63 | $68.63 | $68.63 | $68.63 | 0 |
| 2022-08-12 | $68.38 | $68.38 | $68.38 | $68.38 | $68.38 | 0 |
| 2022-08-11 | $67.27 | $67.27 | $67.27 | $67.27 | $67.27 | 0 |
| 2022-08-10 | $67.32 | $67.32 | $67.32 | $67.32 | $67.32 | 0 |
| 2022-08-09 | $65.28 | $65.28 | $65.28 | $65.28 | $65.28 | 0 |
| 2022-08-08 | $66.17 | $66.17 | $66.17 | $66.17 | $66.17 | 0 |
| 2022-08-05 | $65.95 | $65.95 | $65.95 | $65.95 | $65.95 | 0 |
| 2022-08-04 | $66.22 | $66.22 | $66.22 | $66.22 | $66.22 | 0 |
| 2022-08-03 | $65.78 | $65.78 | $65.78 | $65.78 | $65.78 | 0 |
| 2022-08-02 | $63.77 | $63.77 | $63.77 | $63.77 | $63.77 | 0 |
| 2022-08-01 | $64.48 | $64.48 | $64.48 | $64.48 | $64.48 | 0 |
| 2022-07-29 | $64.66 | $64.66 | $64.66 | $64.66 | $64.66 | 0 |
| 2022-07-28 | $63.35 | $63.35 | $63.35 | $63.35 | $63.35 | 0 |
| 2022-07-27 | $62.77 | $62.77 | $62.77 | $62.77 | $62.77 | 0 |
| 2022-07-26 | $60.74 | $60.74 | $60.74 | $60.74 | $60.74 | 0 |
| 2022-07-25 | $61.88 | $61.88 | $61.88 | $61.88 | $61.88 | 0 |
| 2022-07-22 | $62.02 | $62.02 | $62.02 | $62.02 | $62.02 | 0 |
| 2022-07-21 | $62.95 | $62.95 | $62.95 | $62.95 | $62.95 | 0 |
| 2022-07-20 | $62.18 | $62.18 | $62.18 | $62.18 | $62.18 | 0 |
| 2022-07-19 | $61.45 | $61.45 | $61.45 | $61.45 | $61.45 | 0 |
| 2022-07-18 | $59.40 | $59.40 | $59.40 | $59.40 | $59.40 | 0 |
| 2022-07-15 | $59.69 | $59.69 | $59.69 | $59.69 | $59.69 | 0 |
| 2022-07-14 | $58.26 | $58.26 | $58.26 | $58.26 | $58.26 | 0 |
| 2022-07-13 | $58.70 | $58.70 | $58.70 | $58.70 | $58.70 | 0 |
| 2022-07-12 | $58.93 | $58.93 | $58.93 | $58.93 | $58.93 | 0 |
| 2022-07-11 | $59.41 | $59.41 | $59.41 | $59.41 | $59.41 | 0 |
| 2022-07-08 | $60.41 | $60.41 | $60.41 | $60.41 | $60.41 | 0 |
| 2022-07-07 | $60.56 | $60.56 | $60.56 | $60.56 | $60.56 | 0 |
| 2022-07-06 | $59.30 | $59.30 | $59.30 | $59.30 | $59.30 | 0 |
| 2022-07-05 | $59.33 | $59.33 | $59.33 | $59.33 | $59.33 | 0 |
| 2022-07-01 | $58.58 | $58.58 | $58.58 | $58.58 | $58.58 | 0 |
| 2022-06-30 | $57.86 | $57.86 | $57.86 | $57.86 | $57.86 | 0 |
| 2022-06-29 | $58.69 | $58.69 | $58.69 | $58.69 | $58.69 | 0 |
| 2022-06-28 | $58.70 | $58.70 | $58.70 | $58.70 | $58.70 | 0 |
| 2022-06-27 | $60.01 | $60.01 | $60.01 | $60.01 | $60.01 | 0 |
| 2022-06-24 | $60.45 | $60.45 | $60.45 | $60.45 | $60.45 | 0 |
| 2022-06-23 | $58.26 | $58.26 | $58.26 | $58.26 | $58.26 | 0 |
| 2022-06-22 | $57.41 | $57.41 | $57.41 | $57.41 | $57.41 | 0 |
| 2022-06-21 | $57.37 | $57.37 | $57.37 | $57.37 | $57.37 | 0 |
| 2022-06-17 | $56.28 | $56.28 | $56.28 | $56.28 | $56.28 | 0 |
| 2022-06-16 | $55.77 | $55.77 | $55.77 | $55.77 | $55.77 | 0 |
| 2022-06-15 | $57.99 | $57.99 | $57.99 | $57.99 | $57.99 | 0 |
| 2022-06-14 | $56.68 | $56.68 | $56.68 | $56.68 | $56.68 | 0 |
| 2022-06-13 | $56.90 | $56.90 | $56.90 | $56.90 | $56.90 | 0 |
| 2022-06-10 | $59.56 | $59.56 | $59.56 | $59.56 | $59.56 | 0 |
| 2022-06-09 | $62.11 | $62.11 | $62.11 | $62.11 | $62.11 | 0 |
| 2022-06-08 | $63.92 | $63.92 | $63.92 | $63.92 | $63.92 | 0 |
| 2022-06-07 | $64.54 | $64.54 | $64.54 | $64.54 | $64.54 | 0 |
| 2022-06-06 | $63.94 | $63.94 | $63.94 | $63.94 | $63.94 | 0 |
| 2022-06-03 | $63.55 | $63.55 | $63.55 | $63.55 | $63.55 | 0 |
| 2022-06-02 | $64.86 | $64.86 | $64.86 | $64.86 | $64.86 | 0 |
| 2022-06-01 | $63.53 | $63.53 | $63.53 | $63.53 | $63.53 | 0 |
| 2022-05-31 | $63.53 | $63.53 | $63.53 | $63.53 | $63.53 | 0 |
| 2022-05-27 | $63.80 | $63.80 | $63.80 | $63.80 | $63.80 | 0 |
| 2022-05-26 | $62.26 | $62.26 | $62.26 | $62.26 | $62.26 | 0 |
| 2022-05-25 | $60.84 | $60.84 | $60.84 | $60.84 | $60.84 | 0 |
| 2022-05-24 | $59.76 | $59.76 | $59.76 | $59.76 | $59.76 | 0 |
| 2022-05-23 | $60.07 | $60.07 | $60.07 | $60.07 | $60.07 | 0 |
| 2022-05-20 | $60.07 | $60.07 | $60.07 | $60.07 | $60.07 | 0 |
| 2022-05-19 | $59.84 | $59.84 | $59.84 | $59.84 | $59.84 | 0 |
| 2022-05-18 | $60.04 | $60.04 | $60.04 | $60.04 | $60.04 | 0 |
| 2022-05-17 | $62.69 | $62.69 | $62.69 | $62.69 | $62.69 | 0 |
| 2022-05-16 | $61.14 | $61.14 | $61.14 | $61.14 | $61.14 | 0 |
| 2022-05-13 | $61.73 | $61.73 | $61.73 | $61.73 | $61.73 | 0 |
| 2022-05-12 | $59.67 | $59.67 | $59.67 | $59.67 | $59.67 | 0 |
| 2022-05-11 | $59.62 | $59.62 | $59.62 | $59.62 | $59.62 | 0 |
| 2022-05-10 | $60.91 | $60.91 | $60.91 | $60.91 | $60.91 | 0 |
| 2022-05-09 | $60.97 | $60.97 | $60.97 | $60.97 | $60.97 | 0 |
| 2022-05-06 | $63.25 | $63.25 | $63.25 | $63.25 | $63.25 | 0 |
| 2022-05-05 | $63.84 | $63.84 | $63.84 | $63.84 | $63.84 | 0 |
| 2022-05-04 | $66.74 | $66.74 | $66.74 | $66.74 | $66.74 | 0 |
| 2022-05-03 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2022-05-02 | $63.90 | $63.90 | $63.90 | $63.90 | $63.90 | 0 |
| 2022-04-29 | $63.17 | $63.17 | $63.17 | $63.17 | $63.17 | 0 |
| 2022-04-28 | $65.89 | $65.89 | $65.89 | $65.89 | $65.89 | 0 |
| 2022-04-27 | $64.11 | $64.11 | $64.11 | $64.11 | $64.11 | 0 |
| 2022-04-26 | $64.37 | $64.37 | $64.37 | $64.37 | $64.37 | 0 |
| 2022-04-25 | $66.32 | $66.32 | $66.32 | $66.32 | $66.32 | 0 |
| 2022-04-22 | $65.73 | $65.73 | $65.73 | $65.73 | $65.73 | 0 |
| 2022-04-21 | $67.64 | $67.64 | $67.64 | $67.64 | $67.64 | 0 |
| 2022-04-20 | $68.96 | $68.96 | $68.96 | $68.96 | $68.96 | 0 |
| 2022-04-19 | $69.35 | $69.35 | $69.35 | $69.35 | $69.35 | 0 |
| 2022-04-18 | $68.07 | $68.07 | $68.07 | $68.07 | $68.07 | 0 |
| 2022-04-14 | $68.20 | $68.20 | $68.20 | $68.20 | $68.20 | 0 |
| 2022-04-13 | $69.05 | $69.05 | $69.05 | $69.05 | $69.05 | 0 |
| 2022-04-12 | $68.21 | $68.21 | $68.21 | $68.21 | $68.21 | 0 |
| 2022-04-11 | $68.75 | $68.75 | $68.75 | $68.75 | $68.75 | 0 |
| 2022-04-08 | $69.59 | $69.59 | $69.59 | $69.59 | $69.59 | 0 |
| 2022-04-07 | $69.73 | $69.73 | $69.73 | $69.73 | $69.73 | 0 |
| 2022-04-06 | $69.55 | $69.55 | $69.55 | $69.55 | $69.55 | 0 |
| 2022-04-05 | $70.72 | $70.72 | $70.72 | $70.72 | $70.72 | 0 |
| 2022-04-04 | $71.88 | $71.88 | $71.88 | $71.88 | $71.88 | 0 |
| 2022-04-01 | $71.22 | $71.22 | $71.22 | $71.22 | $71.22 | 0 |
| 2022-03-31 | $70.76 | $70.76 | $70.76 | $70.76 | $70.76 | 0 |
| 2022-03-30 | $72.20 | $72.20 | $72.20 | $72.20 | $72.20 | 0 |
| 2022-03-29 | $72.65 | $72.65 | $72.65 | $72.65 | $72.65 | 0 |
| 2022-03-28 | $71.55 | $71.55 | $71.55 | $71.55 | $71.55 | 0 |
| 2022-03-25 | $71.38 | $71.38 | $71.38 | $71.38 | $71.38 | 0 |
| 2022-03-24 | $71.12 | $71.12 | $71.12 | $71.12 | $71.12 | 0 |
| 2022-03-23 | $70.31 | $70.31 | $70.31 | $70.31 | $70.31 | 0 |
| 2022-03-22 | $71.28 | $71.28 | $71.28 | $71.28 | $71.28 | 0 |
| 2022-03-21 | $70.32 | $70.32 | $70.32 | $70.32 | $70.32 | 0 |
| 2022-03-18 | $70.60 | $70.60 | $70.60 | $70.60 | $70.60 | 0 |
| 2022-03-17 | $69.42 | $69.42 | $69.42 | $69.42 | $69.42 | 0 |
| 2022-03-16 | $68.56 | $68.56 | $68.56 | $68.56 | $68.56 | 0 |
| 2022-03-15 | $66.65 | $66.65 | $66.65 | $66.65 | $66.65 | 0 |
| 2022-03-14 | $65.46 | $65.46 | $65.46 | $65.46 | $65.46 | 0 |
| 2022-03-11 | $66.04 | $66.04 | $66.04 | $66.04 | $66.04 | 0 |
| 2022-03-10 | $67.09 | $67.09 | $67.09 | $67.09 | $67.09 | 0 |
| 2022-03-09 | $67.39 | $67.39 | $67.39 | $67.39 | $67.39 | 0 |
| 2022-03-08 | $65.14 | $65.14 | $65.14 | $65.14 | $65.14 | 0 |
| 2022-03-07 | $65.59 | $65.59 | $65.59 | $65.59 | $65.59 | 0 |
| 2022-03-04 | $68.14 | $68.14 | $68.14 | $68.14 | $68.14 | 0 |
| 2022-03-03 | $68.85 | $68.85 | $68.85 | $68.85 | $68.85 | 0 |
| 2022-03-02 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2022-03-01 | $68.46 | $68.46 | $68.46 | $68.46 | $68.46 | 0 |
| 2022-02-28 | $69.69 | $69.69 | $69.69 | $69.69 | $69.69 | 0 |
| 2022-02-25 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2022-02-24 | $68.21 | $68.21 | $68.21 | $68.21 | $68.21 | 0 |
| 2022-02-23 | $66.53 | $66.53 | $66.53 | $66.53 | $66.53 | 0 |
| 2022-02-22 | $67.65 | $67.65 | $67.65 | $67.65 | $67.65 | 0 |
| 2022-02-18 | $68.49 | $68.49 | $68.49 | $68.49 | $68.49 | 0 |
| 2022-02-17 | $69.04 | $69.04 | $69.04 | $69.04 | $69.04 | 0 |
| 2022-02-16 | $70.73 | $70.73 | $70.73 | $70.73 | $70.73 | 0 |
| 2022-02-15 | $70.78 | $70.78 | $70.78 | $70.78 | $70.78 | 0 |
| 2022-02-14 | $69.81 | $69.81 | $69.81 | $69.81 | $69.81 | 0 |
| 2022-02-11 | $70.23 | $70.23 | $70.23 | $70.23 | $70.23 | 0 |
| 2022-02-10 | $71.51 | $71.51 | $71.51 | $71.51 | $71.51 | 0 |
| 2022-02-09 | $72.61 | $72.61 | $72.61 | $72.61 | $72.61 | 0 |
| 2022-02-08 | $71.46 | $71.46 | $71.46 | $71.46 | $71.46 | 0 |
| 2022-02-07 | $70.81 | $70.81 | $70.81 | $70.81 | $70.81 | 0 |
| 2022-02-04 | $70.89 | $70.89 | $70.89 | $70.89 | $70.89 | 0 |
| 2022-02-03 | $70.18 | $70.18 | $70.18 | $70.18 | $70.18 | 0 |
| 2022-02-02 | $72.96 | $72.96 | $72.96 | $72.96 | $72.96 | 0 |
| 2022-02-01 | $72.42 | $72.42 | $72.42 | $72.42 | $72.42 | 0 |
| 2022-01-31 | $71.72 | $71.72 | $71.72 | $71.72 | $71.72 | 0 |
| 2022-01-28 | $70.23 | $70.23 | $70.23 | $70.23 | $70.23 | 0 |
| 2022-01-27 | $68.43 | $68.43 | $68.43 | $68.43 | $68.43 | 0 |
| 2022-01-26 | $68.76 | $68.76 | $68.76 | $68.76 | $68.76 | 0 |
| 2022-01-25 | $69.15 | $69.15 | $69.15 | $69.15 | $69.15 | 0 |
| 2022-01-24 | $70.01 | $70.01 | $70.01 | $70.01 | $70.01 | 0 |
| 2022-01-21 | $69.52 | $69.52 | $69.52 | $69.52 | $69.52 | 0 |
| 2022-01-20 | $70.78 | $70.78 | $70.78 | $70.78 | $70.78 | 0 |
| 2022-01-19 | $71.48 | $71.48 | $71.48 | $71.48 | $71.48 | 0 |
| 2022-01-18 | $72.41 | $72.41 | $72.41 | $72.41 | $72.41 | 0 |
| 2022-01-14 | $74.49 | $74.49 | $74.49 | $74.49 | $74.49 | 0 |
| 2022-01-13 | $74.54 | $74.54 | $74.54 | $74.54 | $74.54 | 0 |
| 2022-01-12 | $75.36 | $75.36 | $75.36 | $75.36 | $75.36 | 0 |
| 2022-01-11 | $75.24 | $75.24 | $75.24 | $75.24 | $75.24 | 0 |
| 2022-01-10 | $74.51 | $74.51 | $74.51 | $74.51 | $74.51 | 0 |
| 2022-01-07 | $74.24 | $74.24 | $74.24 | $74.24 | $74.24 | 0 |
| 2022-01-06 | $74.50 | $74.50 | $74.50 | $74.50 | $74.50 | 0 |
| 2022-01-05 | $74.35 | $74.35 | $74.35 | $74.35 | $74.35 | 0 |
| 2022-01-04 | $76.03 | $76.03 | $76.03 | $76.03 | $76.03 | 0 |
| 2022-01-03 | $76.06 | $76.06 | $76.06 | $76.06 | $76.06 | 0 |
| 2021-12-31 | $75.70 | $75.70 | $75.70 | $75.70 | $75.70 | 0 |
| 2021-12-30 | $75.85 | $75.85 | $75.85 | $75.85 | $75.85 | 0 |
| 2021-12-29 | $75.96 | $75.96 | $75.96 | $75.96 | $75.96 | 0 |
| 2021-12-28 | $75.94 | $75.94 | $75.94 | $75.94 | $75.94 | 0 |
| 2021-12-27 | $75.97 | $75.97 | $75.97 | $75.97 | $75.97 | 0 |
| 2021-12-23 | $75.45 | $75.45 | $75.45 | $75.45 | $75.45 | 0 |
| 2021-12-22 | $75.11 | $75.11 | $75.11 | $75.11 | $75.11 | 0 |
| 2021-12-21 | $74.96 | $74.96 | $74.96 | $74.96 | $74.96 | 0 |
| 2021-12-20 | $73.44 | $73.44 | $73.44 | $73.44 | $73.44 | 0 |
| 2021-12-17 | $74.42 | $74.42 | $74.42 | $74.42 | $74.42 | 0 |
| 2021-12-16 | $80.81 | $80.81 | $80.81 | $80.81 | $74.98 | 0 |
| 2021-12-15 | $81.86 | $81.86 | $81.86 | $81.86 | $75.95 | 0 |
| 2021-12-14 | $80.80 | $80.80 | $80.80 | $80.80 | $74.97 | 0 |
| 2021-12-13 | $81.25 | $81.25 | $81.25 | $81.25 | $75.39 | 0 |
| 2021-12-10 | $81.93 | $81.93 | $81.93 | $81.93 | $76.02 | 0 |
| 2021-12-09 | $81.67 | $81.67 | $81.67 | $81.67 | $75.78 | 0 |
| 2021-12-08 | $82.39 | $82.39 | $82.39 | $82.39 | $76.45 | 0 |
| 2021-12-07 | $82.27 | $82.27 | $82.27 | $82.27 | $76.33 | 0 |
| 2021-12-06 | $80.59 | $80.59 | $80.59 | $80.59 | $74.78 | 0 |
| 2021-12-03 | $79.46 | $79.46 | $79.46 | $79.46 | $73.73 | 0 |
| 2021-12-02 | $80.13 | $80.13 | $80.13 | $80.13 | $74.35 | 0 |
| 2021-12-01 | $78.81 | $78.81 | $78.81 | $78.81 | $73.12 | 0 |
| 2021-11-30 | $80.00 | $80.00 | $80.00 | $80.00 | $74.23 | 0 |
| 2021-11-29 | $81.46 | $81.46 | $81.46 | $81.46 | $75.58 | 0 |
| 2021-11-26 | $80.68 | $80.68 | $80.68 | $80.68 | $74.86 | 0 |
| 2021-11-24 | $82.15 | $82.15 | $82.15 | $82.15 | $76.22 | 0 |
| 2021-11-23 | $81.87 | $81.87 | $81.87 | $81.87 | $75.96 | 0 |
| 2021-11-22 | $81.49 | $81.49 | $81.49 | $81.49 | $75.61 | 0 |
| 2021-11-19 | $81.81 | $81.81 | $81.81 | $81.81 | $75.91 | 0 |
| 2021-11-18 | $82.18 | $82.18 | $82.18 | $82.18 | $76.25 | 0 |
| 2021-11-17 | $81.63 | $81.63 | $81.63 | $81.63 | $75.74 | 0 |
| 2021-11-16 | $81.81 | $81.81 | $81.81 | $81.81 | $75.91 | 0 |
| 2021-11-15 | $81.72 | $81.72 | $81.72 | $81.72 | $75.82 | 0 |
| 2021-11-12 | $81.67 | $81.67 | $81.67 | $81.67 | $75.78 | 0 |
| 2021-11-11 | $81.00 | $81.00 | $81.00 | $81.00 | $75.16 | 0 |
| 2021-11-10 | $81.01 | $81.01 | $81.01 | $81.01 | $75.16 | 0 |
| 2021-11-09 | $82.07 | $82.07 | $82.07 | $82.07 | $76.15 | 0 |
| 2021-11-08 | $82.01 | $82.01 | $82.01 | $82.01 | $76.09 | 0 |
| 2021-11-05 | $81.87 | $81.87 | $81.87 | $81.87 | $75.96 | 0 |
| 2021-11-04 | $81.22 | $81.22 | $81.22 | $81.22 | $75.36 | 0 |
| 2021-11-03 | $81.18 | $81.18 | $81.18 | $81.18 | $75.32 | 0 |
| 2021-11-02 | $80.75 | $80.75 | $80.75 | $80.75 | $74.92 | 0 |
| 2021-11-01 | $80.37 | $80.37 | $80.37 | $80.37 | $74.57 | 0 |
| 2021-10-29 | $80.29 | $80.29 | $80.29 | $80.29 | $74.50 | 0 |
| 2021-10-28 | $80.41 | $80.41 | $80.41 | $80.41 | $74.61 | 0 |
| 2021-10-27 | $79.67 | $79.67 | $79.67 | $79.67 | $73.92 | 0 |
| 2021-10-26 | $80.09 | $80.09 | $80.09 | $80.09 | $74.31 | 0 |
| 2021-10-25 | $80.35 | $80.35 | $80.35 | $80.35 | $74.55 | 0 |
| 2021-10-22 | $80.18 | $80.18 | $80.18 | $80.18 | $74.39 | 0 |
| 2021-10-21 | $80.53 | $80.53 | $80.53 | $80.53 | $74.72 | 0 |
| 2021-10-20 | $80.28 | $80.28 | $80.28 | $80.28 | $74.49 | 0 |
| 2021-10-19 | $80.33 | $80.33 | $80.33 | $80.33 | $74.53 | 0 |
| 2021-10-18 | $79.87 | $79.87 | $79.87 | $79.87 | $74.11 | 0 |
| 2021-10-15 | $79.32 | $79.32 | $79.32 | $79.32 | $73.60 | 0 |
| 2021-10-14 | $78.60 | $78.60 | $78.60 | $78.60 | $72.93 | 0 |
| 2021-10-13 | $77.26 | $77.26 | $77.26 | $77.26 | $71.69 | 0 |
| 2021-10-12 | $76.81 | $76.81 | $76.81 | $76.81 | $71.27 | 0 |
| 2021-10-11 | $76.83 | $76.83 | $76.83 | $76.83 | $71.29 | 0 |
| 2021-10-08 | $77.39 | $77.39 | $77.39 | $77.39 | $71.81 | 0 |
| 2021-10-07 | $77.41 | $77.41 | $77.41 | $77.41 | $71.82 | 0 |
| 2021-10-06 | $76.83 | $76.83 | $76.83 | $76.83 | $71.29 | 0 |
| 2021-10-05 | $76.61 | $76.61 | $76.61 | $76.61 | $71.08 | 0 |
| 2021-10-04 | $75.84 | $75.84 | $75.84 | $75.84 | $70.37 | 0 |
| 2021-10-01 | $76.98 | $76.98 | $76.98 | $76.98 | $71.43 | 0 |
| 2021-09-30 | $76.34 | $76.34 | $76.34 | $76.34 | $70.83 | 0 |
| 2021-09-29 | $77.37 | $77.37 | $77.37 | $77.37 | $71.79 | 0 |
| 2021-09-28 | $77.52 | $77.52 | $77.52 | $77.52 | $71.93 | 0 |
| 2021-09-27 | $79.43 | $79.43 | $79.43 | $79.43 | $73.70 | 0 |
| 2021-09-24 | $79.37 | $79.37 | $79.37 | $79.37 | $73.64 | 0 |
| 2021-09-23 | $79.26 | $79.26 | $79.26 | $79.26 | $73.54 | 0 |
| 2021-09-22 | $78.26 | $78.26 | $78.26 | $78.26 | $72.61 | 0 |
| 2021-09-21 | $77.58 | $77.58 | $77.58 | $77.58 | $71.98 | 0 |
| 2021-09-20 | $77.42 | $77.42 | $77.42 | $77.42 | $71.83 | 0 |
| 2021-09-17 | $78.98 | $78.98 | $78.98 | $78.98 | $73.28 | 0 |
| 2021-09-16 | $79.71 | $79.71 | $79.71 | $79.71 | $73.96 | 0 |
| 2021-09-15 | $79.70 | $79.70 | $79.70 | $79.70 | $73.95 | 0 |
| 2021-09-14 | $79.06 | $79.06 | $79.06 | $79.06 | $73.36 | 0 |
| 2021-09-13 | $79.61 | $79.61 | $79.61 | $79.61 | $73.87 | 0 |
| 2021-09-10 | $79.32 | $79.32 | $79.32 | $79.32 | $73.60 | 0 |
| 2021-09-09 | $79.80 | $79.80 | $79.80 | $79.80 | $74.04 | 0 |
| 2021-09-08 | $79.95 | $79.95 | $79.95 | $79.95 | $74.18 | 0 |
| 2021-09-07 | $80.33 | $80.33 | $80.33 | $80.33 | $74.53 | 0 |
| 2021-09-03 | $80.48 | $80.48 | $80.48 | $80.48 | $74.67 | 0 |
| 2021-09-02 | $80.43 | $80.43 | $80.43 | $80.43 | $74.63 | 0 |
| 2021-09-01 | $80.55 | $80.55 | $80.55 | $80.55 | $74.74 | 0 |
| 2021-08-31 | $80.30 | $80.30 | $80.30 | $80.30 | $74.51 | 0 |
| 2021-08-30 | $80.41 | $80.41 | $80.41 | $80.41 | $74.61 | 0 |
| 2021-08-27 | $80.23 | $80.23 | $80.23 | $80.23 | $74.44 | 0 |
| 2021-08-26 | $79.13 | $79.13 | $79.13 | $79.13 | $73.42 | 0 |
| 2021-08-25 | $79.48 | $79.48 | $79.48 | $79.48 | $73.75 | 0 |
| 2021-08-24 | $79.04 | $79.04 | $79.04 | $79.04 | $73.34 | 0 |
| 2021-08-23 | $78.58 | $78.58 | $78.58 | $78.58 | $72.91 | 0 |
| 2021-08-20 | $77.68 | $77.68 | $77.68 | $77.68 | $72.07 | 0 |
| 2021-08-19 | $77.10 | $77.10 | $77.10 | $77.10 | $71.54 | 0 |
| 2021-08-18 | $77.54 | $77.54 | $77.54 | $77.54 | $71.95 | 0 |
| 2021-08-17 | $78.37 | $78.37 | $78.37 | $78.37 | $72.72 | 0 |
| 2021-08-16 | $79.07 | $79.07 | $79.07 | $79.07 | $73.36 | 0 |
| 2021-08-13 | $79.14 | $79.14 | $79.14 | $79.14 | $73.43 | 0 |
| 2021-08-12 | $79.24 | $79.24 | $79.24 | $79.24 | $73.52 | 0 |
| 2021-08-11 | $78.97 | $78.97 | $78.97 | $78.97 | $73.27 | 0 |
| 2021-08-10 | $78.95 | $78.95 | $78.95 | $78.95 | $73.25 | 0 |
| 2021-08-09 | $78.64 | $78.64 | $78.64 | $78.64 | $72.97 | 0 |
| 2021-08-06 | $78.44 | $78.44 | $78.44 | $78.44 | $72.78 | 0 |
| 2021-08-05 | $78.25 | $78.25 | $78.25 | $78.25 | $72.60 | 0 |
| 2021-08-04 | $77.68 | $77.68 | $77.68 | $77.68 | $72.07 | 0 |
| 2021-08-03 | $77.88 | $77.88 | $77.88 | $77.88 | $72.26 | 0 |
| 2021-08-02 | $77.11 | $77.11 | $77.11 | $77.11 | $71.55 | 0 |
| 2021-07-30 | $77.19 | $77.19 | $77.19 | $77.19 | $71.62 | 0 |
| 2021-07-29 | $78.03 | $78.03 | $78.03 | $78.03 | $72.40 | 0 |
| 2021-07-28 | $77.81 | $77.81 | $77.81 | $77.81 | $72.20 | 0 |
| 2021-07-27 | $77.52 | $77.52 | $77.52 | $77.52 | $71.93 | 0 |
| 2021-07-26 | $78.12 | $78.12 | $78.12 | $78.12 | $72.48 | 0 |
| 2021-07-23 | $77.87 | $77.87 | $77.87 | $77.87 | $72.25 | 0 |
| 2021-07-22 | $76.98 | $76.98 | $76.98 | $76.98 | $71.43 | 0 |
| 2021-07-21 | $76.95 | $76.95 | $76.95 | $76.95 | $71.40 | 0 |
| 2021-07-20 | $76.04 | $76.04 | $76.04 | $76.04 | $70.55 | 0 |
| 2021-07-19 | $74.58 | $74.58 | $74.58 | $74.58 | $69.20 | 0 |
| 2021-07-16 | $75.83 | $75.83 | $75.83 | $75.83 | $70.36 | 0 |
| 2021-07-15 | $76.32 | $76.32 | $76.32 | $76.32 | $70.81 | 0 |
| 2021-07-14 | $76.57 | $76.57 | $76.57 | $76.57 | $71.05 | 0 |
| 2021-07-13 | $76.49 | $76.49 | $76.49 | $76.49 | $70.97 | 0 |
| 2021-07-12 | $77.16 | $77.16 | $77.16 | $77.16 | $71.59 | 0 |
| 2021-07-09 | $76.86 | $76.86 | $76.86 | $76.86 | $71.31 | 0 |
| 2021-07-08 | $75.88 | $75.88 | $75.88 | $75.88 | $70.40 | 0 |
| 2021-07-07 | $76.70 | $76.70 | $76.70 | $76.70 | $71.17 | 0 |
| 2021-07-06 | $76.47 | $76.47 | $76.47 | $76.47 | $70.95 | 0 |
| 2021-07-02 | $76.52 | $76.52 | $76.52 | $76.52 | $71.00 | 0 |
| 2021-07-01 | $75.92 | $75.92 | $75.92 | $75.92 | $70.44 | 0 |
| 2021-06-30 | $75.61 | $75.61 | $75.61 | $75.61 | $70.15 | 0 |
| 2021-06-29 | $75.57 | $75.57 | $75.57 | $75.57 | $70.12 | 0 |
| 2021-06-28 | $75.53 | $75.53 | $75.53 | $75.53 | $70.08 | 0 |
| 2021-06-25 | $75.30 | $75.30 | $75.30 | $75.30 | $69.87 | 0 |
| 2021-06-24 | $74.97 | $74.97 | $74.97 | $74.97 | $69.56 | 0 |
| 2021-06-23 | $74.52 | $74.52 | $74.52 | $74.52 | $69.14 | 0 |
| 2021-06-22 | $74.56 | $74.56 | $74.56 | $74.56 | $69.18 | 0 |
| 2021-06-21 | $74.04 | $74.04 | $74.04 | $74.04 | $68.70 | 0 |
| 2021-06-18 | $73.13 | $73.13 | $73.13 | $73.13 | $67.85 | 0 |
| 2021-06-17 | $74.13 | $74.13 | $74.13 | $74.13 | $68.78 | 0 |
| 2021-06-16 | $74.23 | $74.23 | $74.23 | $74.23 | $68.87 | 0 |
| 2021-06-15 | $74.52 | $74.52 | $74.52 | $74.52 | $69.14 | 0 |
| 2021-06-14 | $74.65 | $74.65 | $74.65 | $74.65 | $69.26 | 0 |
| 2021-06-11 | $74.45 | $74.45 | $74.45 | $74.45 | $69.08 | 0 |
| 2021-06-10 | $74.17 | $74.17 | $74.17 | $74.17 | $68.82 | 0 |
| 2021-06-09 | $74.08 | $74.08 | $74.08 | $74.08 | $68.73 | 0 |
| 2021-06-08 | $74.25 | $74.25 | $74.25 | $74.25 | $68.89 | 0 |
| 2021-06-07 | $74.23 | $74.23 | $74.23 | $74.23 | $68.87 | 0 |
| 2021-06-04 | $74.07 | $74.07 | $74.07 | $74.07 | $68.73 | 0 |
| 2021-06-03 | $73.41 | $73.41 | $73.41 | $73.41 | $68.11 | 0 |
| 2021-06-02 | $73.77 | $73.77 | $73.77 | $73.77 | $68.45 | 0 |
| 2021-06-01 | $73.75 | $73.75 | $73.75 | $73.75 | $68.43 | 0 |
| 2021-05-28 | $73.51 | $73.51 | $73.51 | $73.51 | $68.21 | 0 |
| 2021-05-27 | $73.56 | $73.56 | $73.56 | $73.56 | $68.25 | 0 |
| 2021-05-26 | $73.35 | $73.35 | $73.35 | $73.35 | $68.06 | 0 |
| 2021-05-25 | $73.12 | $73.12 | $73.12 | $73.12 | $67.84 | 0 |