FUNDAMENTAL LARGE CAP CORE FUND CLASS R5 (JLCVX) Stock Profile

Data as of Aug. 21, 2025

$74.38 ($1.05) 1.43%

FUNDAMENTAL LARGE CAP CORE FUND CLASS R5 - Daily Information

Click for more stock information on FUNDAMENTAL LARGE CAP CORE FUND CLASS R5.

Daily Information	Data
Date	Aug. 21, 2025
Open	$74.38
Previous Close	$74.38
High	$74.38
Low	$74.38
Adjusted Open	$74.38
Previous Adjusted Close	$74.38
Adjusted High	$74.38
Adjusted Low	$74.38

Invest in FUNDAMENTAL LARGE CAP CORE FUND CLASS R5 (JLCVX)

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for FUNDAMENTAL LARGE CAP CORE FUND CLASS R5 (JLCVX)

Date	Open	High	Low	Close	Adj.Close
2025-08-12	$74.38	$74.38	$74.38	$74.38	$74.38
2025-08-11	$73.33	$73.33	$73.33	$73.33	$73.33
2025-08-08	$73.66	$73.66	$73.66	$73.66	$73.66
2025-08-07	$73.31	$73.31	$73.31	$73.31	$73.31
2025-08-06	$73.32	$73.32	$73.32	$73.32	$73.32
2025-08-05	$72.89	$72.89	$72.89	$72.89	$72.89
2025-08-04	$73.13	$73.13	$73.13	$73.13	$73.13
2025-08-01	$72.30	$72.30	$72.30	$72.30	$72.30
2025-07-31	$73.70	$73.70	$73.70	$73.70	$73.70
2025-07-30	$74.43	$74.43	$74.43	$74.43	$74.43
2025-07-29	$74.65	$74.65	$74.65	$74.65	$74.65
2025-07-28	$74.73	$74.73	$74.73	$74.73	$74.73
2025-07-25	$74.79	$74.79	$74.79	$74.79	$74.79
2025-07-24	$74.45	$74.45	$74.45	$74.45	$74.45
2025-07-23	$74.13	$74.13	$74.13	$74.13	$74.13
2025-07-22	$73.74	$73.74	$73.74	$73.74	$73.74
2025-07-21	$73.51	$73.51	$73.51	$73.51	$73.51
2025-07-18	$73.80	$73.80	$73.80	$73.80	$73.80
2025-07-17	$73.79	$73.79	$73.79	$73.79	$73.79
2025-07-16	$73.42	$73.42	$73.42	$73.42	$73.42
2025-07-15	$73.13	$73.13	$73.13	$73.13	$73.13
2025-07-14	$73.74	$73.74	$73.74	$73.74	$73.74
2025-07-11	$73.71	$73.71	$73.71	$73.71	$73.71
2025-07-10	$74.02	$74.02	$74.02	$74.02	$74.02
2025-07-09	$73.72	$73.72	$73.72	$73.72	$73.72
2025-07-08	$73.43	$73.43	$73.43	$73.43	$73.43
2025-07-07	$73.45	$73.45	$73.45	$73.45	$73.45
2025-07-03	$74.15	$74.15	$74.15	$74.15	$74.15
2025-07-02	$73.74	$73.74	$73.74	$73.74	$73.74
2025-07-01	$73.49	$73.49	$73.49	$73.49	$73.49
2025-06-30	$73.18	$73.18	$73.18	$73.18	$73.18
2025-06-27	$73.02	$73.02	$73.02	$73.02	$73.02
2025-06-26	$72.59	$72.59	$72.59	$72.59	$72.59
2025-06-25	$71.89	$71.89	$71.89	$71.89	$71.89
2025-06-24	$72.02	$72.02	$72.02	$72.02	$72.02
2025-06-23	$71.04	$71.04	$71.04	$71.04	$71.04
2025-06-20	$70.69	$70.69	$70.69	$70.69	$70.69
2025-06-18	$70.80	$70.80	$70.80	$70.80	$70.80
2025-06-17	$70.89	$70.89	$70.89	$70.89	$70.89
2025-06-16	$71.54	$71.54	$71.54	$71.54	$71.54
2025-06-13	$70.98	$70.98	$70.98	$70.98	$70.98
2025-06-12	$71.87	$71.87	$71.87	$71.87	$71.87
2025-06-11	$71.63	$71.63	$71.63	$71.63	$71.63
2025-06-10	$71.79	$71.79	$71.79	$71.79	$71.79
2025-06-09	$71.29	$71.29	$71.29	$71.29	$71.29
2025-06-06	$71.14	$71.14	$71.14	$71.14	$71.14
2025-06-05	$70.43	$70.43	$70.43	$70.43	$70.43
2025-06-04	$70.45	$70.45	$70.45	$70.45	$70.45
2025-06-03	$70.26	$70.26	$70.26	$70.26	$70.26
2025-06-02	$69.92	$69.92	$69.92	$69.92	$69.92
2025-05-30	$69.83	$69.83	$69.83	$69.83	$69.83
2025-05-29	$69.71	$69.71	$69.71	$69.71	$69.71
2025-05-28	$69.59	$69.59	$69.59	$69.59	$69.59
2025-05-27	$69.81	$69.81	$69.81	$69.81	$69.81
2025-05-23	$68.13	$68.13	$68.13	$68.13	$68.13
2025-05-22	$69.13	$69.13	$69.13	$69.13	$69.13
2025-05-21	$69.18	$69.18	$69.18	$69.18	$69.18
2025-05-20	$70.37	$70.37	$70.37	$70.37	$70.37
2025-05-19	$70.56	$70.56	$70.56	$70.56	$70.56
2025-05-16	$70.48	$70.48	$70.48	$70.48	$70.48
2025-05-15	$70.15	$70.15	$70.15	$70.15	$70.15
2025-05-14	$70.00	$70.00	$70.00	$70.00	$70.00
2025-05-13	$70.00	$70.00	$70.00	$70.00	$70.00
2025-05-12	$69.85	$69.85	$69.85	$69.85	$69.85
2025-05-09	$67.42	$67.42	$67.42	$67.42	$67.42
2025-05-08	$67.36	$67.36	$67.36	$67.36	$67.36
2025-05-07	$66.65	$66.65	$66.65	$66.65	$66.65
2025-05-06	$66.30	$66.30	$66.30	$66.30	$66.30
2025-05-05	$66.79	$66.79	$66.79	$66.79	$66.79
2025-05-02	$67.22	$67.22	$67.22	$67.22	$67.22
2025-05-01	$66.43	$66.43	$66.43	$66.43	$66.43
2025-04-30	$66.13	$66.13	$66.13	$66.13	$66.13
2025-04-29	$66.07	$66.07	$66.07	$66.07	$66.07
2025-04-28	$65.79	$65.79	$65.79	$65.79	$65.79
2025-04-25	$65.82	$65.82	$65.82	$65.82	$65.82
2025-04-24	$65.59	$65.59	$65.59	$65.59	$65.59
2025-04-23	$63.98	$63.98	$63.98	$63.98	$63.98
2025-04-22	$62.94	$62.94	$62.94	$62.94	$62.94
2025-04-21	$61.41	$61.41	$61.41	$61.41	$61.41
2025-04-17	$62.76	$62.76	$62.76	$62.76	$62.76
2025-04-16	$62.88	$62.88	$62.88	$62.88	$62.88
2025-04-15	$64.02	$64.02	$64.02	$64.02	$64.02
2025-04-14	$64.08	$64.08	$64.08	$64.08	$64.08
2025-04-11	$63.52	$63.52	$63.52	$63.52	$63.52
2025-04-10	$62.59	$62.59	$62.59	$62.59	$62.59
2025-04-09	$65.07	$65.07	$65.07	$65.07	$65.07
2025-04-08	$59.56	$59.56	$59.56	$59.56	$59.56
2025-04-07	$60.68	$60.68	$60.68	$60.68	$60.68
2025-04-04	$60.84	$60.84	$60.84	$60.84	$60.84
2025-04-03	$64.45	$64.45	$64.45	$64.45	$64.45
2025-04-02	$68.41	$68.41	$68.41	$68.41	$68.41
2025-04-01	$67.70	$67.70	$67.70	$67.70	$67.70
2025-03-31	$67.54	$67.54	$67.54	$67.54	$67.54
2025-03-28	$67.31	$67.31	$67.31	$67.31	$67.31
2025-03-27	$69.06	$69.06	$69.06	$69.06	$69.06
2025-03-26	$69.44	$69.44	$69.44	$69.44	$69.44
2025-03-25	$70.14	$70.14	$70.14	$70.14	$70.14
2025-03-24	$69.82	$69.82	$69.82	$69.82	$69.82
2025-03-21	$68.56	$68.56	$68.56	$68.56	$68.56
2025-03-20	$68.73	$68.73	$68.73	$68.73	$68.73
2025-03-19	$68.87	$68.87	$68.87	$68.87	$68.87
2025-03-18	$68.17	$68.17	$68.17	$68.17	$68.17
2025-03-17	$68.56	$68.56	$68.56	$68.56	$68.56
2025-03-14	$67.90	$67.90	$67.90	$67.90	$67.90
2025-03-13	$66.22	$66.22	$66.22	$66.22	$66.22
2025-03-12	$67.78	$67.78	$67.78	$67.78	$67.78
2025-03-11	$67.59	$67.59	$67.59	$67.59	$67.59
2025-03-10	$68.25	$68.25	$68.25	$68.25	$68.25
2025-03-07	$70.42	$70.42	$70.42	$70.42	$70.42
2025-03-06	$70.07	$70.07	$70.07	$70.07	$70.07
2025-03-05	$71.11	$71.11	$71.11	$71.11	$71.11
2025-03-04	$70.22	$70.22	$70.22	$70.22	$70.22
2025-03-03	$70.89	$70.89	$70.89	$70.89	$70.89
2025-02-28	$72.07	$72.07	$72.07	$72.07	$72.07
2025-02-27	$70.96	$70.96	$70.96	$70.96	$70.96
2025-02-26	$72.00	$72.00	$72.00	$72.00	$72.00
2025-02-25	$71.94	$71.94	$71.94	$71.94	$71.94
2025-02-24	$72.25	$72.25	$72.25	$72.25	$72.25
2025-02-21	$72.44	$72.44	$72.44	$72.44	$72.44
2025-02-20	$73.67	$73.67	$73.67	$73.67	$73.67
2025-02-19	$73.80	$73.80	$73.80	$73.80	$73.80
2025-02-18	$73.40	$73.40	$73.40	$73.40	$73.40
2025-02-14	$73.12	$73.12	$73.12	$73.12	$73.12
2025-02-13	$73.14	$73.14	$73.14	$73.14	$73.14
2025-02-12	$72.54	$72.54	$72.54	$72.54	$72.54
2025-02-11	$73.06	$73.06	$73.06	$73.06	$73.06
2025-02-10	$73.16	$73.16	$73.16	$73.16	$73.16
2025-02-07	$72.87	$72.87	$72.87	$72.87	$72.87
2025-02-06	$74.05	$74.05	$74.05	$74.05	$74.05
2025-02-05	$74.02	$74.02	$74.02	$74.02	$74.02
2025-02-04	$73.87	$73.87	$73.87	$73.87	$73.87
2025-02-03	$73.64	$73.64	$73.64	$73.64	$73.64
2025-01-31	$74.42	$74.42	$74.42	$74.42	$74.42
2025-01-30	$74.74	$74.74	$74.74	$74.74	$74.74
2025-01-29	$74.26	$74.26	$74.26	$74.26	$74.26
2025-01-28	$74.63	$74.63	$74.63	$74.63	$74.63
2025-01-27	$74.11	$74.11	$74.11	$74.11	$74.11
2025-01-24	$74.21	$74.21	$74.21	$74.21	$74.21
2025-01-23	$74.50	$74.50	$74.50	$74.50	$74.50
2025-01-22	$74.06	$74.06	$74.06	$74.06	$74.06
2025-01-21	$73.83	$73.83	$73.83	$73.83	$73.83
2025-01-17	$73.38	$73.38	$73.38	$73.38	$73.38
2025-01-16	$72.69	$72.69	$72.69	$72.69	$72.69
2025-01-15	$72.61	$72.61	$72.61	$72.61	$72.61
2025-01-14	$71.41	$71.41	$71.41	$71.41	$71.41
2025-01-13	$71.01	$71.01	$71.01	$71.01	$71.01
2025-01-10	$70.89	$70.89	$70.89	$70.89	$70.89
2025-01-08	$72.35	$72.35	$72.35	$72.35	$72.35
2025-01-07	$72.19	$72.19	$72.19	$72.19	$72.19
2025-01-06	$72.97	$72.97	$72.97	$72.97	$72.97
2025-01-03	$72.36	$72.36	$72.36	$72.36	$72.36
2025-01-02	$71.68	$71.68	$71.68	$71.68	$71.68
2024-12-31	$71.95	$71.95	$71.95	$71.95	$71.95
2024-12-30	$72.15	$72.15	$72.15	$72.15	$72.15
2024-12-27	$72.84	$72.84	$72.84	$72.84	$72.84
2024-12-26	$73.49	$73.49	$73.49	$73.49	$73.49
2024-12-24	$73.51	$73.51	$73.51	$73.51	$73.51
2024-12-23	$72.74	$72.74	$72.74	$72.74	$72.74
2024-12-20	$80.12	$80.12	$80.12	$80.12	$80.12
2024-12-19	$80.53	$80.53	$80.53	$80.53	$72.46
2024-12-18	$80.66	$80.66	$80.66	$80.66	$72.58
2024-12-17	$83.27	$83.27	$83.27	$83.27	$74.93
2024-12-16	$83.72	$83.72	$83.72	$83.72	$75.33
2024-12-13	$83.38	$83.38	$83.38	$83.38	$75.03
2024-12-12	$83.65	$83.65	$83.65	$83.65	$75.27
2024-12-11	$83.76	$83.76	$83.76	$83.76	$75.37
2024-12-10	$83.03	$83.03	$83.03	$83.03	$74.71
2024-12-09	$83.49	$83.49	$83.49	$83.49	$75.13
2024-12-06	$83.59	$83.59	$83.59	$83.59	$75.22
2024-12-05	$83.14	$83.14	$83.14	$83.14	$74.81
2024-12-04	$83.30	$83.30	$83.30	$83.30	$74.96
2024-12-03	$82.85	$82.85	$82.85	$82.85	$74.55
2024-12-02	$82.78	$82.78	$82.78	$82.78	$74.49
2024-11-29	$82.48	$82.48	$82.48	$82.48	$82.48
2024-11-27	$82.11	$82.11	$82.11	$82.11	$82.11
2024-11-26	$82.42	$82.42	$82.42	$82.42	$82.42
2024-11-25	$82.22	$82.22	$82.22	$82.22	$82.22
2024-11-22	$81.36	$81.36	$81.36	$81.36	$81.36
2024-11-21	$81.17	$81.17	$81.17	$81.17	$81.17
2024-11-20	$80.65	$80.65	$80.65	$80.65	$80.65
2024-11-19	$80.66	$80.66	$80.66	$80.66	$80.66
2024-11-18	$80.49	$80.49	$80.49	$80.49	$80.49
2024-11-15	$80.06	$80.06	$80.06	$80.06	$80.06
2024-11-14	$81.25	$81.25	$81.25	$81.25	$81.25
2024-11-13	$81.69	$81.69	$81.69	$81.69	$81.69
2024-11-12	$81.59	$81.59	$81.59	$81.59	$81.59
2024-11-11	$82.02	$82.02	$82.02	$82.02	$82.02
2024-11-08	$81.67	$81.67	$81.67	$81.67	$81.67
2024-11-07	$81.57	$81.57	$81.57	$81.57	$81.57
2024-11-06	$80.80	$80.80	$80.80	$80.80	$80.80
2024-11-05	$78.79	$78.79	$78.79	$78.79	$78.79
2024-11-04	$78.02	$78.02	$78.02	$78.02	$78.02
2024-11-01	$78.25	$78.25	$78.25	$78.25	$78.25
2024-10-31	$77.60	$77.60	$77.60	$77.60	$77.60
2024-10-30	$78.73	$78.73	$78.73	$78.73	$78.73
2024-10-29	$78.85	$78.85	$78.85	$78.85	$78.85
2024-10-28	$78.71	$78.71	$78.71	$78.71	$78.71
2024-10-25	$78.44	$78.44	$78.44	$78.44	$78.44
2024-10-24	$78.58	$78.58	$78.58	$78.58	$78.58
2024-10-23	$78.17	$78.17	$78.17	$78.17	$78.17
2024-10-22	$78.72	$78.72	$78.72	$78.72	$78.72
2024-10-21	$78.92	$78.92	$78.92	$78.92	$78.92
2024-10-18	$79.51	$79.51	$79.51	$79.51	$79.51
2024-10-17	$79.08	$79.08	$79.08	$79.08	$79.08
2024-10-16	$79.38	$79.38	$79.38	$79.38	$79.38
2024-10-15	$79.04	$79.04	$79.04	$79.04	$79.04
2024-10-14	$79.61	$79.61	$79.61	$79.61	$79.61
2024-10-11	$78.94	$78.94	$78.94	$78.94	$78.94
2024-10-10	$78.34	$78.34	$78.34	$78.34	$78.34
2024-10-09	$78.67	$78.67	$78.67	$78.67	$78.67
2024-10-08	$78.05	$78.05	$78.05	$78.05	$78.05
2024-10-07	$77.64	$77.64	$77.64	$77.64	$77.64
2024-10-04	$78.59	$78.59	$78.59	$78.59	$78.59
2024-10-03	$78.07	$78.07	$78.07	$78.07	$78.07
2024-10-02	$78.41	$78.41	$78.41	$78.41	$78.41
2024-10-01	$78.40	$78.40	$78.40	$78.40	$78.40
2024-09-30	$78.97	$78.97	$78.97	$78.97	$78.97
2024-09-27	$78.89	$78.89	$78.89	$78.89	$78.89
2024-09-26	$78.76	$78.76	$78.76	$78.76	$78.76
2024-09-25	$78.15	$78.15	$78.15	$78.15	$78.15
2024-09-24	$78.59	$78.59	$78.59	$78.59	$78.59
2024-09-23	$78.31	$78.31	$78.31	$78.31	$78.31
2024-09-20	$78.29	$78.29	$78.29	$78.29	$78.29
2024-09-19	$78.74	$78.74	$78.74	$78.74	$78.74
2024-09-18	$77.39	$77.39	$77.39	$77.39	$77.39
2024-09-17	$77.61	$77.61	$77.61	$77.61	$77.61
2024-09-16	$77.43	$77.43	$77.43	$77.43	$77.43
2024-09-13	$77.19	$77.19	$77.19	$77.19	$77.19
2024-09-12	$76.46	$76.46	$76.46	$76.46	$76.46
2024-09-11	$76.17	$76.17	$76.17	$76.17	$76.17
2024-09-10	$75.58	$75.58	$75.58	$75.58	$75.58
2024-09-09	$75.24	$75.24	$75.24	$75.24	$75.24
2024-09-06	$74.65	$74.65	$74.65	$74.65	$74.65
2024-09-05	$75.73	$75.73	$75.73	$75.73	$75.73
2024-09-04	$75.72	$75.72	$75.72	$75.72	$75.72
2024-09-03	$75.77	$75.77	$75.77	$75.77	$75.77
2024-08-30	$77.58	$77.58	$77.58	$77.58	$77.58
2024-08-29	$76.82	$76.82	$76.82	$76.82	$76.82
2024-08-28	$76.53	$76.53	$76.53	$76.53	$76.53
2024-08-27	$77.12	$77.12	$77.12	$77.12	$77.12
2024-08-26	$77.05	$77.05	$77.05	$77.05	$77.05
2024-08-23	$77.18	$77.18	$77.18	$77.18	$77.18
2024-08-22	$75.92	$75.92	$75.92	$75.92	$75.92
2024-08-21	$76.61	$76.61	$76.61	$76.61	$76.61
2024-08-20	$76.32	$76.32	$76.32	$76.32	$76.32
2024-08-19	$76.46	$76.46	$76.46	$76.46	$76.46
2024-08-16	$75.90	$75.90	$75.90	$75.90	$75.90
2024-08-15	$75.80	$75.80	$75.80	$75.80	$75.80
2024-08-14	$74.48	$74.48	$74.48	$74.48	$74.48
2024-08-13	$74.33	$74.33	$74.33	$74.33	$74.33
2024-08-12	$73.14	$73.14	$73.14	$73.14	$73.14
2024-08-09	$73.29	$73.29	$73.29	$73.29	$73.29
2024-08-08	$73.04	$73.04	$73.04	$73.04	$73.04
2024-08-07	$71.67	$71.67	$71.67	$71.67	$71.67
2024-08-06	$72.00	$72.00	$72.00	$72.00	$72.00
2024-08-05	$71.33	$71.33	$71.33	$71.33	$71.33
2024-08-02	$73.54	$73.54	$73.54	$73.54	$73.54
2024-08-01	$75.66	$75.66	$75.66	$75.66	$75.66
2024-07-31	$77.21	$77.21	$77.21	$77.21	$77.21
2024-07-30	$76.50	$76.50	$76.50	$76.50	$76.50
2024-07-29	$76.26	$76.26	$76.26	$76.26	$76.26
2024-07-26	$76.17	$76.17	$76.17	$76.17	$76.17
2024-07-25	$75.23	$75.23	$75.23	$75.23	$75.23
2024-07-24	$75.08	$75.08	$75.08	$75.08	$75.08
2024-07-23	$76.56	$76.56	$76.56	$76.56	$76.56
2024-07-22	$76.58	$76.58	$76.58	$76.58	$76.58
2024-07-19	$75.94	$75.94	$75.94	$75.94	$75.94
2024-07-18	$76.46	$76.46	$76.46	$76.46	$76.46
2024-07-17	$77.08	$77.08	$77.08	$77.08	$77.08
2024-07-16	$78.11	$78.11	$78.11	$78.11	$78.11
2024-07-15	$77.10	$77.10	$77.10	$77.10	$77.10
2024-07-12	$76.84	$76.84	$76.84	$76.84	$76.84
2024-07-11	$76.37	$76.37	$76.37	$76.37	$76.37
2024-07-10	$76.48	$76.48	$76.48	$76.48	$76.48
2024-07-09	$75.62	$75.62	$75.62	$75.62	$75.62
2024-07-08	$75.68	$75.68	$75.68	$75.68	$75.68
2024-07-05	$75.68	$75.68	$75.68	$75.68	$75.68
2024-07-03	$75.25	$75.25	$75.25	$75.25	$75.25
2024-07-02	$75.11	$75.11	$75.11	$75.11	$75.11
2024-07-01	$74.55	$74.55	$74.55	$74.55	$74.55
2024-06-28	$74.55	$74.55	$74.55	$74.55	$74.55
2024-06-27	$74.77	$74.77	$74.77	$74.77	$74.77
2024-06-26	$74.47	$74.47	$74.47	$74.47	$74.47
2024-06-25	$74.42	$74.42	$74.42	$74.42	$74.42
2024-06-24	$74.29	$74.29	$74.29	$74.29	$74.29
2024-06-21	$74.38	$74.38	$74.38	$74.38	$74.38
2024-06-20	$74.05	$74.05	$74.05	$74.05	$74.05
2024-06-18	$73.99	$73.99	$73.99	$73.99	$73.99
2024-06-17	$74.18	$74.18	$74.18	$74.18	$74.18
2024-06-14	$73.73	$73.73	$73.73	$73.73	$73.73
2024-06-13	$73.97	$73.97	$73.97	$73.97	$73.97
2024-06-12	$74.52	$74.52	$74.52	$74.52	$74.52
2024-06-11	$73.97	$73.97	$73.97	$73.97	$73.97
2024-06-10	$73.79	$73.79	$73.79	$73.79	$73.79
2024-06-07	$73.34	$73.34	$73.34	$73.34	$73.34
2024-06-06	$73.66	$73.66	$73.66	$73.66	$73.66
2024-06-05	$73.70	$73.70	$73.70	$73.70	$73.70
2024-06-04	$73.01	$73.01	$73.01	$73.01	$73.01
2024-06-03	$73.13	$73.13	$73.13	$73.13	$73.13
2024-05-31	$72.92	$72.92	$72.92	$72.92	$72.92
2024-05-30	$72.43	$72.43	$72.43	$72.43	$72.43
2024-05-29	$72.68	$72.68	$72.68	$72.68	$72.68
2024-05-28	$73.42	$73.42	$73.42	$73.42	$73.42
2024-05-24	$73.85	$73.85	$73.85	$73.85	$73.85
2024-05-23	$73.66	$73.66	$73.66	$73.66	$73.66
2024-05-22	$74.61	$74.61	$74.61	$74.61	$74.61
2024-05-21	$74.39	$74.39	$74.39	$74.39	$74.39
2024-05-20	$74.24	$74.24	$74.24	$74.24	$74.24
2024-05-17	$74.10	$74.10	$74.10	$74.10	$74.10
2024-05-16	$73.84	$73.84	$73.84	$73.84	$73.84
2024-05-15	$73.91	$73.91	$73.91	$73.91	$73.91
2024-05-14	$73.00	$73.00	$73.00	$73.00	$73.00
2024-05-13	$72.41	$72.41	$72.41	$72.41	$72.41
2024-05-10	$72.39	$72.39	$72.39	$72.39	$72.39
2024-05-09	$72.29	$72.29	$72.29	$72.29	$72.29
2024-05-08	$71.76	$71.76	$71.76	$71.76	$71.76
2024-05-07	$71.69	$71.69	$71.69	$71.69	$71.69
2024-05-06	$71.52	$71.52	$71.52	$71.52	$71.52
2024-05-03	$71.01	$71.01	$71.01	$71.01	$71.01
2024-05-02	$70.33	$70.33	$70.33	$70.33	$70.33
2024-05-01	$69.23	$69.23	$69.23	$69.23	$69.23
2024-04-30	$69.13	$69.13	$69.13	$69.13	$69.13
2024-04-29	$70.51	$70.51	$70.51	$70.51	$70.51
2024-04-26	$70.25	$70.25	$70.25	$70.25	$70.25
2024-04-25	$69.31	$69.31	$69.31	$69.31	$69.31
2024-04-24	$69.66	$69.66	$69.66	$69.66	$69.66
2024-04-23	$69.60	$69.60	$69.60	$69.60	$69.60
2024-04-22	$68.73	$68.73	$68.73	$68.73	$68.73
2024-04-19	$68.05	$68.05	$68.05	$68.05	$68.05
2024-04-18	$68.42	$68.42	$68.42	$68.42	$68.42
2024-04-17	$68.62	$68.62	$68.62	$68.62	$68.62
2024-04-16	$68.91	$68.91	$68.91	$68.91	$68.91
2024-04-15	$69.07	$69.07	$69.07	$69.07	$69.07
2024-04-12	$69.83	$69.83	$69.83	$69.83	$69.83
2024-04-11	$70.80	$70.80	$70.80	$70.80	$70.80
2024-04-10	$70.29	$70.29	$70.29	$70.29	$70.29
2024-04-09	$71.35	$71.35	$71.35	$71.35	$71.35
2024-04-08	$70.81	$70.81	$70.81	$70.81	$70.81
2024-04-05	$70.68	$70.68	$70.68	$70.68	$70.68
2024-04-04	$69.87	$69.87	$69.87	$69.87	$69.87
2024-04-03	$70.73	$70.73	$70.73	$70.73	$70.73
2024-04-02	$70.51	$70.51	$70.51	$70.51	$70.51
2024-04-01	$71.24	$71.24	$71.24	$71.24	$71.24
2024-03-28	$71.38	$71.38	$71.38	$71.38	$71.38
2024-03-27	$71.32	$71.32	$71.32	$71.32	$71.32
2024-03-26	$70.59	$70.59	$70.59	$70.59	$70.59
2024-03-25	$70.73	$70.73	$70.73	$70.73	$70.73
2024-03-22	$70.97	$70.97	$70.97	$70.97	$70.97
2024-03-21	$71.04	$71.04	$71.04	$71.04	$71.04
2024-03-20	$70.84	$70.84	$70.84	$70.84	$70.84
2024-03-19	$70.06	$70.06	$70.06	$70.06	$70.06
2024-03-18	$69.68	$69.68	$69.68	$69.68	$69.68
2024-03-15	$69.61	$69.61	$69.61	$69.61	$69.61
2024-03-14	$70.03	$70.03	$70.03	$70.03	$70.03
2024-03-13	$70.42	$70.42	$70.42	$70.42	$70.42
2024-03-12	$70.48	$70.48	$70.48	$70.48	$70.48
2024-03-11	$69.92	$69.92	$69.92	$69.92	$69.92
2024-03-08	$69.83	$69.83	$69.83	$69.83	$69.83
2024-03-07	$69.82	$69.82	$69.82	$69.82	$69.82
2024-03-06	$69.14	$69.14	$69.14	$69.14	$69.14
2024-03-05	$69.03	$69.03	$69.03	$69.03	$69.03
2024-03-04	$69.86	$69.86	$69.86	$69.86	$69.86
2024-03-01	$69.98	$69.98	$69.98	$69.98	$69.98
2024-02-29	$69.45	$69.45	$69.45	$69.45	$69.45
2024-02-28	$68.97	$68.97	$68.97	$68.97	$68.97
2024-02-27	$68.90	$68.90	$68.90	$68.90	$68.90
2024-02-26	$68.82	$68.82	$68.82	$68.82	$68.82
2024-02-23	$69.22	$69.22	$69.22	$69.22	$69.22
2024-02-22	$69.30	$69.30	$69.30	$69.30	$69.30
2024-02-21	$68.25	$68.25	$68.25	$68.25	$68.25
2024-02-20	$67.98	$67.98	$67.98	$67.98	$67.98
2024-02-16	$68.29	$68.29	$68.29	$68.29	$68.29
2024-02-15	$68.70	$68.70	$68.70	$68.70	$68.70
2024-02-14	$68.25	$68.25	$68.25	$68.25	$68.25
2024-02-13	$67.83	$67.83	$67.83	$67.83	$67.83
2024-02-12	$69.21	$69.21	$69.21	$69.21	$69.21
2024-02-09	$69.12	$69.12	$69.12	$69.12	$69.12
2024-02-08	$68.78	$68.78	$68.78	$68.78	$68.78
2024-02-07	$68.54	$68.54	$68.54	$68.54	$68.54
2024-02-06	$68.14	$68.14	$68.14	$68.14	$68.14
2024-02-05	$67.73	$67.73	$67.73	$67.73	$67.73
2024-02-02	$68.09	$68.09	$68.09	$68.09	$68.09
2024-02-01	$67.63	$67.63	$67.63	$67.63	$67.63
2024-01-31	$66.86	$66.86	$66.86	$66.86	$66.86
2024-01-30	$68.07	$68.07	$68.07	$68.07	$68.07
2024-01-29	$68.26	$68.26	$68.26	$68.26	$68.26
2024-01-26	$67.80	$67.80	$67.80	$67.80	$67.80
2024-01-25	$67.89	$67.89	$67.89	$67.89	$67.89
2024-01-24	$67.31	$67.31	$67.31	$67.31	$67.31
2024-01-23	$67.35	$67.35	$67.35	$67.35	$67.35
2024-01-22	$67.25	$67.25	$67.25	$67.25	$67.25
2024-01-19	$67.05	$67.05	$67.05	$67.05	$67.05
2024-01-18	$66.21	$66.21	$66.21	$66.21	$66.21
2024-01-17	$65.46	$65.46	$65.46	$65.46	$65.46
2024-01-16	$65.88	$65.88	$65.88	$65.88	$65.88
2024-01-12	$66.39	$66.39	$66.39	$66.39	$66.39
2024-01-11	$66.36	$66.36	$66.36	$66.36	$66.36
2024-01-10	$66.43	$66.43	$66.43	$66.43	$66.43
2024-01-09	$66.10	$66.10	$66.10	$66.10	$66.10
2024-01-08	$66.25	$66.25	$66.25	$66.25	$66.25
2024-01-05	$65.21	$65.21	$65.21	$65.21	$65.21
2024-01-04	$65.16	$65.16	$65.16	$65.16	$65.16
2024-01-03	$65.48	$65.48	$65.48	$65.48	$65.48
2024-01-02	$66.18	$66.18	$66.18	$66.18	$66.18
2023-12-29	$66.60	$66.60	$66.60	$66.60	$66.60
2023-12-28	$66.86	$66.86	$66.86	$66.86	$66.86
2023-12-27	$66.79	$66.79	$66.79	$66.79	$66.79
2023-12-26	$66.63	$66.63	$66.63	$66.63	$66.63
2023-12-22	$66.48	$66.48	$66.48	$66.48	$66.48
2023-12-21	$66.34	$66.34	$66.34	$66.34	$66.34
2023-12-20	$65.65	$65.65	$65.65	$65.65	$65.65
2023-12-19	$66.62	$66.62	$66.62	$66.62	$66.62
2023-12-18	$70.48	$70.48	$70.48	$70.48	$66.16
2023-12-15	$70.27	$70.27	$70.27	$70.27	$65.96
2023-12-14	$70.36	$70.36	$70.36	$70.36	$66.05
2023-12-13	$69.60	$69.60	$69.60	$69.60	$65.33
2023-12-12	$68.55	$68.55	$68.55	$68.55	$64.35
2023-12-11	$68.50	$68.50	$68.50	$68.50	$64.30
2023-12-08	$68.36	$68.36	$68.36	$68.36	$64.17
2023-12-07	$67.97	$67.97	$67.97	$67.97	$63.80
2023-12-06	$67.34	$67.34	$67.34	$67.34	$63.21
2023-12-05	$67.53	$67.53	$67.53	$67.53	$63.39
2023-12-04	$67.61	$67.61	$67.61	$67.61	$63.47
2023-12-01	$68.19	$68.19	$68.19	$68.19	$64.01
2023-11-30	$67.54	$67.54	$67.54	$67.54	$63.40
2023-11-29	$67.04	$67.04	$67.04	$67.04	$62.93
2023-11-28	$66.45	$66.45	$66.45	$66.45	$62.38
2023-11-27	$66.39	$66.39	$66.39	$66.39	$62.32
2023-11-24	$66.52	$66.52	$66.52	$66.52	$62.44
2023-11-22	$66.39	$66.39	$66.39	$66.39	$66.39
2023-11-21	$65.95	$65.95	$65.95	$65.95	$65.95
2023-11-20	$66.21	$66.21	$66.21	$66.21	$66.21
2023-11-17	$65.64	$65.64	$65.64	$65.64	$65.64
2023-11-16	$65.47	$65.47	$65.47	$65.47	$65.47
2023-11-15	$65.44	$65.44	$65.44	$65.44	$65.44
2023-11-14	$65.36	$65.36	$65.36	$65.36	$65.36
2023-11-13	$63.71	$63.71	$63.71	$63.71	$63.71
2023-11-10	$63.92	$63.92	$63.92	$63.92	$63.92
2023-11-09	$62.79	$62.79	$62.79	$62.79	$62.79
2023-11-08	$63.14	$63.14	$63.14	$63.14	$63.14
2023-11-07	$63.17	$63.17	$63.17	$63.17	$63.17
2023-11-06	$62.60	$62.60	$62.60	$62.60	$62.60
2023-11-03	$62.78	$62.78	$62.78	$62.78	$62.78
2023-11-02	$61.94	$61.94	$61.94	$61.94	$61.94
2023-11-01	$60.76	$60.76	$60.76	$60.76	$60.76
2023-10-31	$60.10	$60.10	$60.10	$60.10	$60.10
2023-10-30	$59.50	$59.50	$59.50	$59.50	$59.50
2023-10-27	$58.67	$58.67	$58.67	$58.67	$58.67
2023-10-26	$58.75	$58.75	$58.75	$58.75	$58.75
2023-10-25	$59.12	$59.12	$59.12	$59.12	$59.12
2023-10-24	$60.51	$60.51	$60.51	$60.51	$60.51
2023-10-23	$60.13	$60.13	$60.13	$60.13	$60.13
2023-10-20	$60.15	$60.15	$60.15	$60.15	$60.15
2023-10-19	$61.03	$61.03	$61.03	$61.03	$61.03
2023-10-18	$61.59	$61.59	$61.59	$61.59	$61.59
2023-10-17	$62.62	$62.62	$62.62	$62.62	$62.62
2023-10-16	$62.64	$62.64	$62.64	$62.64	$62.64
2023-10-13	$62.12	$62.12	$62.12	$62.12	$62.12
2023-10-12	$62.51	$62.51	$62.51	$62.51	$62.51
2023-10-11	$63.06	$63.06	$63.06	$63.06	$63.06
2023-10-10	$62.66	$62.66	$62.66	$62.66	$62.66
2023-10-09	$62.27	$62.27	$62.27	$62.27	$62.27
2023-10-06	$61.80	$61.80	$61.80	$61.80	$61.80
2023-10-05	$60.88	$60.88	$60.88	$60.88	$60.88
2023-10-04	$60.98	$60.98	$60.98	$60.98	$60.98
2023-10-03	$60.44	$60.44	$60.44	$60.44	$60.44
2023-10-02	$61.65	$61.65	$61.65	$61.65	$61.65
2023-09-29	$61.53	$61.53	$61.53	$61.53	$61.53
2023-09-28	$61.52	$61.52	$61.52	$61.52	$61.52
2023-09-27	$61.18	$61.18	$61.18	$61.18	$61.18
2023-09-26	$61.11	$61.11	$61.11	$61.11	$61.11
2023-09-25	$62.20	$62.20	$62.20	$62.20	$62.20
2023-09-22	$61.96	$61.96	$61.96	$61.96	$61.96
2023-09-21	$62.12	$62.12	$62.12	$62.12	$62.12
2023-09-20	$63.52	$63.52	$63.52	$63.52	$63.52
2023-09-19	$64.22	$64.22	$64.22	$64.22	$64.22
2023-09-18	$64.50	$64.50	$64.50	$64.50	$64.50
2023-09-15	$64.47	$64.47	$64.47	$64.47	$64.47
2023-09-14	$65.09	$65.09	$65.09	$65.09	$65.09
2023-09-13	$64.44	$64.44	$64.44	$64.44	$64.44
2023-09-12	$64.37	$64.37	$64.37	$64.37	$64.37
2023-09-11	$64.88	$64.88	$64.88	$64.88	$64.88
2023-09-08	$64.61	$64.61	$64.61	$64.61	$64.61
2023-09-07	$64.38	$64.38	$64.38	$64.38	$64.38
2023-09-06	$64.52	$64.52	$64.52	$64.52	$64.52
2023-09-05	$64.98	$64.98	$64.98	$64.98	$64.98
2023-09-01	$65.40	$65.40	$65.40	$65.40	$65.40
2023-08-31	$65.37	$65.37	$65.37	$65.37	$65.37
2023-08-30	$65.26	$65.26	$65.26	$65.26	$65.26
2023-08-29	$64.92	$64.92	$64.92	$64.92	$64.92
2023-08-28	$63.97	$63.97	$63.97	$63.97	$63.97
2023-08-25	$63.46	$63.46	$63.46	$63.46	$63.46
2023-08-24	$63.00	$63.00	$63.00	$63.00	$63.00
2023-08-23	$64.08	$64.08	$64.08	$64.08	$64.08
2023-08-22	$63.35	$63.35	$63.35	$63.35	$63.35
2023-08-21	$63.39	$63.39	$63.39	$63.39	$63.39
2023-08-18	$63.02	$63.02	$63.02	$63.02	$63.02
2023-08-17	$63.08	$63.08	$63.08	$63.08	$63.08
2023-08-16	$63.49	$63.49	$63.49	$63.49	$63.49
2023-08-15	$64.19	$64.19	$64.19	$64.19	$64.19
2023-08-14	$64.93	$64.93	$64.93	$64.93	$64.93
2023-08-11	$64.69	$64.69	$64.69	$64.69	$64.69
2023-08-10	$64.89	$64.89	$64.89	$64.89	$64.89
2023-08-09	$64.77	$64.77	$64.77	$64.77	$64.77
2023-08-08	$65.21	$65.21	$65.21	$65.21	$65.21
2023-08-07	$65.71	$65.71	$65.71	$65.71	$65.71
2023-08-04	$65.19	$65.19	$65.19	$65.19	$65.19
2023-08-03	$65.04	$65.04	$65.04	$65.04	$65.04
2023-08-02	$65.13	$65.13	$65.13	$65.13	$65.13
2023-08-01	$66.21	$66.21	$66.21	$66.21	$66.21
2023-07-31	$66.46	$66.46	$66.46	$66.46	$66.46
2023-07-28	$66.41	$66.41	$66.41	$66.41	$66.41
2023-07-27	$65.53	$65.53	$65.53	$65.53	$65.53
2023-07-26	$66.05	$66.05	$66.05	$66.05	$66.05
2023-07-25	$65.83	$65.83	$65.83	$65.83	$65.83
2023-07-24	$65.69	$65.69	$65.69	$65.69	$65.69
2023-07-21	$65.54	$65.54	$65.54	$65.54	$65.54
2023-07-20	$65.35	$65.35	$65.35	$65.35	$65.35
2023-07-19	$66.23	$66.23	$66.23	$66.23	$66.23
2023-07-18	$65.84	$65.84	$65.84	$65.84	$65.84
2023-07-17	$65.44	$65.44	$65.44	$65.44	$65.44
2023-07-14	$65.40	$65.40	$65.40	$65.40	$65.40
2023-07-13	$65.50	$65.50	$65.50	$65.50	$65.50
2023-07-12	$64.73	$64.73	$64.73	$64.73	$64.73
2023-07-11	$64.04	$64.04	$64.04	$64.04	$64.04
2023-07-10	$63.36	$63.36	$63.36	$63.36	$63.36
2023-07-07	$63.16	$63.16	$63.16	$63.16	$63.16
2023-07-06	$63.22	$63.22	$63.22	$63.22	$63.22
2023-07-05	$64.09	$64.09	$64.09	$64.09	$64.09
2023-07-03	$64.10	$64.10	$64.10	$64.10	$64.10
2023-06-30	$64.10	$64.10	$64.10	$64.10	$64.10
2023-06-29	$63.45	$63.45	$63.45	$63.45	$63.45
2023-06-28	$63.30	$63.30	$63.30	$63.30	$63.30
2023-06-27	$63.18	$63.18	$63.18	$63.18	$63.18
2023-06-26	$62.36	$62.36	$62.36	$62.36	$62.36
2023-06-23	$62.81	$62.81	$62.81	$62.81	$62.81
2023-06-22	$63.33	$63.33	$63.33	$63.33	$63.33
2023-06-21	$63.04	$63.04	$63.04	$63.04	$63.04
2023-06-20	$63.49	$63.49	$63.49	$63.49	$63.49
2023-06-16	$63.87	$63.87	$63.87	$63.87	$63.87
2023-06-15	$64.40	$64.40	$64.40	$64.40	$64.40
2023-06-14	$63.46	$63.46	$63.46	$63.46	$63.46
2023-06-13	$63.44	$63.44	$63.44	$63.44	$63.44
2023-06-12	$63.10	$63.10	$63.10	$63.10	$63.10
2023-06-09	$62.37	$62.37	$62.37	$62.37	$62.37
2023-06-08	$62.25	$62.25	$62.25	$62.25	$62.25
2023-06-07	$61.82	$61.82	$61.82	$61.82	$61.82
2023-06-06	$62.38	$62.38	$62.38	$62.38	$62.38
2023-06-05	$61.95	$61.95	$61.95	$61.95	$61.95
2023-06-02	$62.09	$62.09	$62.09	$62.09	$62.09
2023-06-01	$61.20	$61.20	$61.20	$61.20	$61.20
2023-05-31	$60.66	$60.66	$60.66	$60.66	$60.66
2023-05-30	$60.84	$60.84	$60.84	$60.84	$60.84
2023-05-26	$61.06	$61.06	$61.06	$61.06	$61.06
2023-05-25	$59.94	$59.94	$59.94	$59.94	$59.94
2023-05-24	$59.57	$59.57	$59.57	$59.57	$59.57
2023-05-23	$60.74	$60.74	$60.74	$60.74	$60.74
2023-05-22	$60.74	$60.74	$60.74	$60.74	$60.74
2023-05-19	$60.66	$60.66	$60.66	$60.66	$60.66
2023-05-18	$60.99	$60.99	$60.99	$60.99	$60.99
2023-05-17	$60.28	$60.28	$60.28	$60.28	$60.28
2023-05-16	$59.40	$59.40	$59.40	$59.40	$59.40
2023-05-15	$59.70	$59.70	$59.70	$59.70	$59.70
2023-05-12	$59.37	$59.37	$59.37	$59.37	$59.37
2023-05-11	$59.49	$59.49	$59.49	$59.49	$59.49
2023-05-10	$59.62	$59.62	$59.62	$59.62	$59.62
2023-05-09	$59.44	$59.44	$59.44	$59.44	$59.44
2023-05-08	$59.74	$59.74	$59.74	$59.74	$59.74
2023-05-05	$59.78	$59.78	$59.78	$59.78	$59.78
2023-05-04	$58.70	$58.70	$58.70	$58.70	$58.70
2023-05-03	$59.03	$59.03	$59.03	$59.03	$59.03
2023-05-02	$59.37	$59.37	$59.37	$59.37	$59.37
2023-05-01	$60.06	$60.06	$60.06	$60.06	$60.06
2023-04-28	$60.26	$60.26	$60.26	$60.26	$60.26
2023-04-27	$59.95	$59.95	$59.95	$59.95	$59.95
2023-04-26	$58.70	$58.70	$58.70	$58.70	$58.70
2023-04-25	$58.73	$58.73	$58.73	$58.73	$58.73
2023-04-24	$60.05	$60.05	$60.05	$60.05	$60.05
2023-04-21	$60.11	$60.11	$60.11	$60.11	$60.11
2023-04-20	$60.13	$60.13	$60.13	$60.13	$60.13
2023-04-19	$60.33	$60.33	$60.33	$60.33	$60.33
2023-04-18	$60.27	$60.27	$60.27	$60.27	$60.27
2023-04-17	$60.11	$60.11	$60.11	$60.11	$60.11
2023-04-14	$60.01	$60.01	$60.01	$60.01	$60.01
2023-04-13	$59.98	$59.98	$59.98	$59.98	$59.98
2023-04-12	$59.09	$59.09	$59.09	$59.09	$59.09
2023-04-11	$59.42	$59.42	$59.42	$59.42	$59.42
2023-04-10	$59.57	$59.57	$59.57	$59.57	$59.57
2023-04-06	$59.54	$59.54	$59.54	$59.54	$59.54
2023-04-05	$59.41	$59.41	$59.41	$59.41	$59.41
2023-04-04	$59.88	$59.88	$59.88	$59.88	$59.88
2023-04-03	$60.26	$60.26	$60.26	$60.26	$60.26
2023-03-31	$60.33	$60.33	$60.33	$60.33	$60.33
2023-03-30	$59.43	$59.43	$59.43	$59.43	$59.43
2023-03-29	$59.01	$59.01	$59.01	$59.01	$59.01
2023-03-28	$57.98	$57.98	$57.98	$57.98	$57.98
2023-03-27	$58.08	$58.08	$58.08	$58.08	$58.08
2023-03-24	$58.13	$58.13	$58.13	$58.13	$58.13
2023-03-23	$58.06	$58.06	$58.06	$58.06	$58.06
2023-03-22	$57.82	$57.82	$57.82	$57.82	$57.82
2023-03-21	$58.60	$58.60	$58.60	$58.60	$58.60
2023-03-20	$57.62	$57.62	$57.62	$57.62	$57.62
2023-03-17	$57.31	$57.31	$57.31	$57.31	$57.31
2023-03-16	$57.94	$57.94	$57.94	$57.94	$57.94
2023-03-15	$56.60	$56.60	$56.60	$56.60	$56.60
2023-03-14	$57.13	$57.13	$57.13	$57.13	$57.13
2023-03-13	$56.12	$56.12	$56.12	$56.12	$56.12
2023-03-10	$56.04	$56.04	$56.04	$56.04	$56.04
2023-03-09	$57.02	$57.02	$57.02	$57.02	$57.02
2023-03-08	$58.13	$58.13	$58.13	$58.13	$58.13
2023-03-07	$57.92	$57.92	$57.92	$57.92	$57.92
2023-03-06	$58.72	$58.72	$58.72	$58.72	$58.72
2023-03-03	$58.97	$58.97	$58.97	$58.97	$58.97
2023-03-02	$57.95	$57.95	$57.95	$57.95	$57.95
2023-03-01	$57.17	$57.17	$57.17	$57.17	$57.17
2023-02-28	$57.44	$57.44	$57.44	$57.44	$57.44
2023-02-27	$57.53	$57.53	$57.53	$57.53	$57.53
2023-02-24	$57.24	$57.24	$57.24	$57.24	$57.24
2023-02-23	$58.03	$58.03	$58.03	$58.03	$58.03
2023-02-22	$57.63	$57.63	$57.63	$57.63	$57.63
2023-02-21	$57.52	$57.52	$57.52	$57.52	$57.52
2023-02-17	$58.74	$58.74	$58.74	$58.74	$58.74
2023-02-16	$59.23	$59.23	$59.23	$59.23	$59.23
2023-02-15	$60.13	$60.13	$60.13	$60.13	$60.13
2023-02-14	$59.54	$59.54	$59.54	$59.54	$59.54
2023-02-13	$59.52	$59.52	$59.52	$59.52	$59.52
2023-02-10	$58.79	$58.79	$58.79	$58.79	$58.79
2023-02-09	$58.85	$58.85	$58.85	$58.85	$58.85
2023-02-08	$59.32	$59.32	$59.32	$59.32	$59.32
2023-02-07	$60.23	$60.23	$60.23	$60.23	$60.23
2023-02-06	$59.35	$59.35	$59.35	$59.35	$59.35
2023-02-03	$59.94	$59.94	$59.94	$59.94	$59.94
2023-02-02	$60.93	$60.93	$60.93	$60.93	$60.93
2023-02-01	$59.60	$59.60	$59.60	$59.60	$59.60
2023-01-31	$58.81	$58.81	$58.81	$58.81	$58.81
2023-01-30	$57.76	$57.76	$57.76	$57.76	$57.76
2023-01-27	$58.50	$58.50	$58.50	$58.50	$58.50
2023-01-26	$58.37	$58.37	$58.37	$58.37	$58.37
2023-01-25	$57.50	$57.50	$57.50	$57.50	$57.50
2023-01-24	$57.47	$57.47	$57.47	$57.47	$57.47
2023-01-23	$57.79	$57.79	$57.79	$57.79	$57.79
2023-01-20	$57.05	$57.05	$57.05	$57.05	$57.05
2023-01-19	$55.71	$55.71	$55.71	$55.71	$55.71
2023-01-18	$56.18	$56.18	$56.18	$56.18	$56.18
2023-01-17	$56.81	$56.81	$56.81	$56.81	$56.81
2023-01-13	$57.07	$57.07	$57.07	$57.07	$57.07
2023-01-12	$56.66	$56.66	$56.66	$56.66	$56.66
2023-01-11	$56.28	$56.28	$56.28	$56.28	$56.28
2023-01-10	$55.21	$55.21	$55.21	$55.21	$55.21
2023-01-09	$54.71	$54.71	$54.71	$54.71	$54.71
2023-01-06	$54.42	$54.42	$54.42	$54.42	$54.42
2023-01-05	$53.25	$53.25	$53.25	$53.25	$53.25
2023-01-04	$54.11	$54.11	$54.11	$54.11	$54.11
2023-01-03	$53.51	$53.51	$53.51	$53.51	$53.51
2022-12-30	$53.51	$53.51	$53.51	$53.51	$53.51
2022-12-29	$53.62	$53.62	$53.62	$53.62	$53.62
2022-12-28	$52.52	$52.52	$52.52	$52.52	$52.52
2022-12-27	$53.23	$53.23	$53.23	$53.23	$53.23
2022-12-23	$53.71	$53.71	$53.71	$53.71	$53.71
2022-12-22	$53.51	$53.51	$53.51	$53.51	$53.51
2022-12-21	$54.41	$54.41	$54.41	$54.41	$54.41
2022-12-20	$53.59	$53.59	$53.59	$53.59	$53.59
2022-12-19	$53.44	$53.44	$53.44	$53.44	$53.44
2022-12-16	$57.81	$57.81	$57.81	$57.81	$54.16
2022-12-15	$58.51	$58.51	$58.51	$58.51	$54.82
2022-12-14	$60.06	$60.06	$60.06	$60.06	$56.27
2022-12-13	$60.44	$60.44	$60.44	$60.44	$56.63
2022-12-12	$59.42	$59.42	$59.42	$59.42	$55.67
2022-12-09	$58.70	$58.70	$58.70	$58.70	$55.00
2022-12-08	$58.96	$58.96	$58.96	$58.96	$55.24
2022-12-07	$58.45	$58.45	$58.45	$58.45	$54.76
2022-12-06	$58.46	$58.46	$58.46	$58.46	$54.77
2022-12-05	$59.50	$59.50	$59.50	$59.50	$55.75
2022-12-02	$60.83	$60.83	$60.83	$60.83	$56.99
2022-12-01	$61.09	$61.09	$61.09	$61.09	$57.24
2022-11-30	$61.20	$61.20	$61.20	$61.20	$57.34
2022-11-29	$58.98	$58.98	$58.98	$58.98	$55.26
2022-11-28	$59.09	$59.09	$59.09	$59.09	$55.36
2022-11-25	$59.90	$59.90	$59.90	$59.90	$56.12
2022-11-23	$60.00	$60.00	$60.00	$60.00	$56.22
2022-11-22	$59.55	$59.55	$59.55	$59.55	$55.80
2022-11-21	$58.64	$58.64	$58.64	$58.64	$54.94
2022-11-18	$59.16	$59.16	$59.16	$59.16	$55.43
2022-11-17	$59.08	$59.08	$59.08	$59.08	$55.35
2022-11-16	$59.63	$59.63	$59.63	$59.63	$55.87
2022-11-15	$60.25	$60.25	$60.25	$60.25	$56.45
2022-11-14	$59.53	$59.53	$59.53	$59.53	$55.78
2022-11-11	$60.40	$60.40	$60.40	$60.40	$56.59
2022-11-10	$59.50	$59.50	$59.50	$59.50	$55.75
2022-11-09	$55.50	$55.50	$55.50	$55.50	$52.00
2022-11-08	$56.85	$56.85	$56.85	$56.85	$53.27
2022-11-07	$56.49	$56.49	$56.49	$56.49	$52.93
2022-11-04	$55.79	$55.79	$55.79	$55.79	$52.27
2022-11-03	$55.01	$55.01	$55.01	$55.01	$51.54
2022-11-02	$55.95	$55.95	$55.95	$55.95	$52.42
2022-11-01	$57.47	$57.47	$57.47	$57.47	$53.85
2022-10-31	$57.74	$57.74	$57.74	$57.74	$54.10
2022-10-28	$58.23	$58.23	$58.23	$58.23	$54.56
2022-10-27	$57.16	$57.16	$57.16	$57.16	$53.56
2022-10-26	$57.75	$57.75	$57.75	$57.75	$54.11
2022-10-25	$58.59	$58.59	$58.59	$58.59	$54.90
2022-10-24	$57.42	$57.42	$57.42	$57.42	$53.80
2022-10-21	$57.17	$57.17	$57.17	$57.17	$53.57
2022-10-20	$55.84	$55.84	$55.84	$55.84	$52.32
2022-10-19	$56.11	$56.11	$56.11	$56.11	$52.57
2022-10-18	$56.94	$56.94	$56.94	$56.94	$53.35
2022-10-17	$56.11	$56.11	$56.11	$56.11	$52.57
2022-10-14	$54.37	$54.37	$54.37	$54.37	$50.94
2022-10-13	$56.03	$56.03	$56.03	$56.03	$52.50
2022-10-12	$54.92	$54.92	$54.92	$54.92	$51.46
2022-10-11	$54.91	$54.91	$54.91	$54.91	$51.45
2022-10-10	$55.62	$55.62	$55.62	$55.62	$52.11
2022-10-07	$56.23	$56.23	$56.23	$56.23	$52.68
2022-10-06	$57.91	$57.91	$57.91	$57.91	$54.26
2022-10-05	$58.44	$58.44	$58.44	$58.44	$54.76
2022-10-04	$58.74	$58.74	$58.74	$58.74	$55.04
2022-10-03	$56.70	$56.70	$56.70	$56.70	$53.12
2022-09-30	$55.24	$55.24	$55.24	$55.24	$51.76
2022-09-29	$55.94	$55.94	$55.94	$55.94	$52.41
2022-09-28	$57.77	$57.77	$57.77	$57.77	$54.13
2022-09-27	$56.37	$56.37	$56.37	$56.37	$52.82
2022-09-26	$56.33	$56.33	$56.33	$56.33	$52.78
2022-09-23	$57.08	$57.08	$57.08	$57.08	$53.48
2022-09-22	$58.34	$58.34	$58.34	$58.34	$54.66
2022-09-21	$58.72	$58.72	$58.72	$58.72	$55.02
2022-09-20	$59.83	$59.83	$59.83	$59.83	$56.06
2022-09-19	$60.75	$60.75	$60.75	$60.75	$56.92
2022-09-16	$60.14	$60.14	$60.14	$60.14	$56.35
2022-09-15	$60.71	$60.71	$60.71	$60.71	$56.88
2022-09-14	$61.53	$61.53	$61.53	$61.53	$57.65
2022-09-13	$61.22	$61.22	$61.22	$61.22	$57.36
2022-09-12	$64.38	$64.38	$64.38	$64.38	$60.32
2022-09-09	$63.57	$63.57	$63.57	$63.57	$59.56
2022-09-08	$62.43	$62.43	$62.43	$62.43	$58.49
2022-09-07	$61.82	$61.82	$61.82	$61.82	$57.92
2022-09-06	$60.72	$60.72	$60.72	$60.72	$56.89
2022-09-02	$61.27	$61.27	$61.27	$61.27	$57.41
2022-09-01	$61.76	$61.76	$61.76	$61.76	$57.87
2022-08-31	$61.71	$61.71	$61.71	$61.71	$57.82
2022-08-30	$62.22	$62.22	$62.22	$62.22	$58.30
2022-08-29	$62.77	$62.77	$62.77	$62.77	$58.81
2022-08-26	$63.41	$63.41	$63.41	$63.41	$59.41
2022-08-25	$65.73	$65.73	$65.73	$65.73	$61.59
2022-08-24	$64.85	$64.85	$64.85	$64.85	$60.76
2022-08-23	$64.50	$64.50	$64.50	$64.50	$60.43
2022-08-22	$64.55	$64.55	$64.55	$64.55	$60.48
2022-08-19	$66.26	$66.26	$66.26	$66.26	$62.08
2022-08-18	$67.65	$67.65	$67.65	$67.65	$63.38
2022-08-17	$67.72	$67.72	$67.72	$67.72	$63.45
2022-08-16	$68.66	$68.66	$68.66	$68.66	$64.33
2022-08-15	$68.61	$68.61	$68.61	$68.61	$64.28
2022-08-12	$68.35	$68.35	$68.35	$68.35	$64.04
2022-08-11	$67.24	$67.24	$67.24	$67.24	$63.00
2022-08-10	$67.30	$67.30	$67.30	$67.30	$63.06
2022-08-09	$65.26	$65.26	$65.26	$65.26	$61.14
2022-08-08	$66.15	$66.15	$66.15	$66.15	$61.98
2022-08-05	$65.93	$65.93	$65.93	$65.93	$61.77
2022-08-04	$66.20	$66.20	$66.20	$66.20	$62.03
2022-08-03	$65.76	$65.76	$65.76	$65.76	$61.61
2022-08-02	$63.75	$63.75	$63.75	$63.75	$59.73
2022-08-01	$64.45	$64.45	$64.45	$64.45	$60.39
2022-07-29	$64.63	$64.63	$64.63	$64.63	$60.55
2022-07-28	$63.33	$63.33	$63.33	$63.33	$59.34
2022-07-27	$62.75	$62.75	$62.75	$62.75	$58.79
2022-07-26	$60.72	$60.72	$60.72	$60.72	$56.89
2022-07-25	$61.86	$61.86	$61.86	$61.86	$57.96
2022-07-22	$62.00	$62.00	$62.00	$62.00	$58.09
2022-07-21	$62.93	$62.93	$62.93	$62.93	$58.96
2022-07-20	$62.16	$62.16	$62.16	$62.16	$58.24
2022-07-19	$61.43	$61.43	$61.43	$61.43	$57.56
2022-07-18	$59.38	$59.38	$59.38	$59.38	$55.64
2022-07-15	$59.67	$59.67	$59.67	$59.67	$55.91
2022-07-14	$58.24	$58.24	$58.24	$58.24	$54.57
2022-07-13	$58.68	$58.68	$58.68	$58.68	$54.98
2022-07-12	$58.91	$58.91	$58.91	$58.91	$55.20
2022-07-11	$59.39	$59.39	$59.39	$59.39	$55.65
2022-07-08	$60.39	$60.39	$60.39	$60.39	$56.58
2022-07-07	$60.55	$60.55	$60.55	$60.55	$56.73
2022-07-06	$59.28	$59.28	$59.28	$59.28	$55.54
2022-07-05	$59.32	$59.32	$59.32	$59.32	$55.58
2022-07-01	$58.57	$58.57	$58.57	$58.57	$54.88
2022-06-30	$57.84	$57.84	$57.84	$57.84	$54.19
2022-06-29	$58.68	$58.68	$58.68	$58.68	$54.98
2022-06-28	$58.69	$58.69	$58.69	$58.69	$54.99
2022-06-27	$59.99	$59.99	$59.99	$59.99	$56.21
2022-06-24	$60.43	$60.43	$60.43	$60.43	$56.62
2022-06-23	$58.25	$58.25	$58.25	$58.25	$54.58
2022-06-22	$57.39	$57.39	$57.39	$57.39	$53.77
2022-06-21	$57.36	$57.36	$57.36	$57.36	$53.74
2022-06-17	$56.27	$56.27	$56.27	$56.27	$52.72
2022-06-16	$55.76	$55.76	$55.76	$55.76	$52.24
2022-06-15	$57.98	$57.98	$57.98	$57.98	$54.32
2022-06-14	$56.66	$56.66	$56.66	$56.66	$53.09
2022-06-13	$56.89	$56.89	$56.89	$56.89	$53.30
2022-06-10	$59.54	$59.54	$59.54	$59.54	$55.79
2022-06-09	$62.09	$62.09	$62.09	$62.09	$58.17
2022-06-08	$63.91	$63.91	$63.91	$63.91	$59.88
2022-06-07	$64.52	$64.52	$64.52	$64.52	$60.45
2022-06-06	$63.92	$63.92	$63.92	$63.92	$59.89
2022-06-03	$63.53	$63.53	$63.53	$63.53	$59.52
2022-06-02	$64.84	$64.84	$64.84	$64.84	$60.75
2022-06-01	$63.26	$63.26	$63.26	$63.26	$59.27
2022-05-31	$63.51	$63.51	$63.51	$63.51	$59.51
2022-05-27	$63.79	$63.79	$63.79	$63.79	$59.77
2022-05-26	$62.25	$62.25	$62.25	$62.25	$58.32
2022-05-25	$60.82	$60.82	$60.82	$60.82	$56.98
2022-05-24	$59.75	$59.75	$59.75	$59.75	$55.98
2022-05-23	$60.05	$60.05	$60.05	$60.05	$56.26
2022-05-20	$60.05	$60.05	$60.05	$60.05	$56.26
2022-05-19	$59.83	$59.83	$59.83	$59.83	$56.06
2022-05-18	$60.03	$60.03	$60.03	$60.03	$56.24
2022-05-17	$62.67	$62.67	$62.67	$62.67	$58.72
2022-05-16	$61.13	$61.13	$61.13	$61.13	$57.28
2022-05-13	$61.72	$61.72	$61.72	$61.72	$61.72
2022-05-12	$59.66	$59.66	$59.66	$59.66	$59.66
2022-05-11	$59.60	$59.60	$59.60	$59.60	$59.60
2022-05-10	$60.90	$60.90	$60.90	$60.90	$60.90
2022-05-09	$60.95	$60.95	$60.95	$60.95	$60.95
2022-05-06	$63.23	$63.23	$63.23	$63.23	$63.23
2022-05-05	$63.83	$63.83	$63.83	$63.83	$63.83
2022-05-04	$66.73	$66.73	$66.73	$66.73	$66.73
2022-05-03	$64.49	$64.49	$64.49	$64.49	$64.49
2022-05-02	$63.89	$63.89	$63.89	$63.89	$63.89
2022-04-29	$63.16	$63.16	$63.16	$63.16	$63.16
2022-04-28	$65.88	$65.88	$65.88	$65.88	$65.88
2022-04-27	$64.10	$64.10	$64.10	$64.10	$64.10
2022-04-26	$64.36	$64.36	$64.36	$64.36	$64.36
2022-04-25	$66.31	$66.31	$66.31	$66.31	$66.31
2022-04-22	$65.72	$65.72	$65.72	$65.72	$65.72
2022-04-21	$67.63	$67.63	$67.63	$67.63	$67.63
2022-04-20	$68.95	$68.95	$68.95	$68.95	$68.95
2022-04-19	$69.34	$69.34	$69.34	$69.34	$69.34
2022-04-18	$68.06	$68.06	$68.06	$68.06	$68.06
2022-04-14	$68.19	$68.19	$68.19	$68.19	$68.19
2022-04-13	$69.04	$69.04	$69.04	$69.04	$69.04
2022-04-12	$68.20	$68.20	$68.20	$68.20	$68.20
2022-04-11	$68.74	$68.74	$68.74	$68.74	$68.74
2022-04-08	$69.58	$69.58	$69.58	$69.58	$69.58
2022-04-07	$69.72	$69.72	$69.72	$69.72	$69.72
2022-04-06	$69.54	$69.54	$69.54	$69.54	$69.54
2022-04-05	$70.70	$70.70	$70.70	$70.70	$70.70
2022-04-04	$71.87	$71.87	$71.87	$71.87	$71.87
2022-04-01	$71.21	$71.21	$71.21	$71.21	$71.21
2022-03-31	$70.75	$70.75	$70.75	$70.75	$70.75
2022-03-30	$72.19	$72.19	$72.19	$72.19	$72.19
2022-03-29	$72.64	$72.64	$72.64	$72.64	$72.64
2022-03-28	$71.54	$71.54	$71.54	$71.54	$71.54
2022-03-25	$71.38	$71.38	$71.38	$71.38	$71.38
2022-03-24	$71.11	$71.11	$71.11	$71.11	$71.11
2022-03-23	$70.30	$70.30	$70.30	$70.30	$70.30
2022-03-22	$71.27	$71.27	$71.27	$71.27	$71.27
2022-03-21	$70.31	$70.31	$70.31	$70.31	$70.31
2022-03-18	$70.60	$70.60	$70.60	$70.60	$70.60
2022-03-17	$69.41	$69.41	$69.41	$69.41	$69.41
2022-03-16	$68.55	$68.55	$68.55	$68.55	$68.55
2022-03-15	$66.64	$66.64	$66.64	$66.64	$66.64
2022-03-14	$65.45	$65.45	$65.45	$65.45	$65.45
2022-03-11	$66.04	$66.04	$66.04	$66.04	$66.04
2022-03-10	$67.08	$67.08	$67.08	$67.08	$67.08
2022-03-09	$67.39	$67.39	$67.39	$67.39	$67.39
2022-03-08	$65.13	$65.13	$65.13	$65.13	$65.13
2022-03-07	$65.58	$65.58	$65.58	$65.58	$65.58
2022-03-04	$68.13	$68.13	$68.13	$68.13	$68.13
2022-03-03	$68.85	$68.85	$68.85	$68.85	$68.85
2022-03-02	$69.50	$69.50	$69.50	$69.50	$69.50
2022-03-01	$68.45	$68.45	$68.45	$68.45	$68.45
2022-02-28	$69.68	$69.68	$69.68	$69.68	$69.68
2022-02-25	$69.99	$69.99	$69.99	$69.99	$69.99
2022-02-24	$68.20	$68.20	$68.20	$68.20	$68.20
2022-02-23	$66.52	$66.52	$66.52	$66.52	$66.52
2022-02-22	$67.65	$67.65	$67.65	$67.65	$67.65
2022-02-18	$68.49	$68.49	$68.49	$68.49	$68.49
2022-02-17	$69.03	$69.03	$69.03	$69.03	$69.03
2022-02-16	$70.72	$70.72	$70.72	$70.72	$70.72
2022-02-15	$70.77	$70.77	$70.77	$70.77	$70.77
2022-02-14	$69.80	$69.80	$69.80	$69.80	$69.80
2022-02-11	$70.23	$70.23	$70.23	$70.23	$70.23
2022-02-10	$71.51	$71.51	$71.51	$71.51	$71.51
2022-02-09	$72.61	$72.61	$72.61	$72.61	$72.61
2022-02-08	$71.45	$71.45	$71.45	$71.45	$71.45
2022-02-07	$70.80	$70.80	$70.80	$70.80	$70.80
2022-02-04	$70.88	$70.88	$70.88	$70.88	$70.88
2022-02-03	$70.18	$70.18	$70.18	$70.18	$70.18
2022-02-02	$72.96	$72.96	$72.96	$72.96	$72.96
2022-02-01	$72.42	$72.42	$72.42	$72.42	$72.42
2022-01-31	$71.72	$71.72	$71.72	$71.72	$71.72
2022-01-28	$70.23	$70.23	$70.23	$70.23	$70.23
2022-01-27	$68.43	$68.43	$68.43	$68.43	$68.43
2022-01-26	$68.76	$68.76	$68.76	$68.76	$68.76
2022-01-25	$69.15	$69.15	$69.15	$69.15	$69.15
2022-01-24	$70.00	$70.00	$70.00	$70.00	$70.00
2022-01-21	$69.52	$69.52	$69.52	$69.52	$69.52
2022-01-20	$70.78	$70.78	$70.78	$70.78	$70.78
2022-01-19	$71.48	$71.48	$71.48	$71.48	$71.48
2022-01-18	$72.41	$72.41	$72.41	$72.41	$72.41
2022-01-14	$74.48	$74.48	$74.48	$74.48	$74.48
2022-01-13	$74.54	$74.54	$74.54	$74.54	$74.54
2022-01-12	$75.35	$75.35	$75.35	$75.35	$75.35
2022-01-11	$75.24	$75.24	$75.24	$75.24	$75.24
2022-01-10	$74.51	$74.51	$74.51	$74.51	$74.51
2022-01-07	$74.24	$74.24	$74.24	$74.24	$74.24
2022-01-06	$74.50	$74.50	$74.50	$74.50	$74.50
2022-01-05	$74.35	$74.35	$74.35	$74.35	$74.35
2022-01-04	$76.03	$76.03	$76.03	$76.03	$76.03
2022-01-03	$76.06	$76.06	$76.06	$76.06	$76.06
2021-12-31	$75.70	$75.70	$75.70	$75.70	$75.70
2021-12-30	$75.85	$75.85	$75.85	$75.85	$75.85
2021-12-29	$75.96	$75.96	$75.96	$75.96	$75.96
2021-12-28	$75.94	$75.94	$75.94	$75.94	$75.94
2021-12-27	$75.97	$75.97	$75.97	$75.97	$75.97
2021-12-23	$75.45	$75.45	$75.45	$75.45	$75.45
2021-12-22	$75.11	$75.11	$75.11	$75.11	$75.11
2021-12-21	$74.97	$74.97	$74.97	$74.97	$74.97
2021-12-20	$73.44	$73.44	$73.44	$73.44	$73.44
2021-12-17	$74.42	$74.42	$74.42	$74.42	$74.42
2021-12-16	$80.78	$80.78	$80.78	$80.78	$74.98
2021-12-15	$81.82	$81.82	$81.82	$81.82	$75.95
2021-12-14	$80.77	$80.77	$80.77	$80.77	$74.98
2021-12-13	$81.21	$81.21	$81.21	$81.21	$75.38
2021-12-10	$81.90	$81.90	$81.90	$81.90	$76.02
2021-12-09	$81.63	$81.63	$81.63	$81.63	$75.77
2021-12-08	$82.36	$82.36	$82.36	$82.36	$76.45
2021-12-07	$82.24	$82.24	$82.24	$82.24	$76.34
2021-12-06	$80.56	$80.56	$80.56	$80.56	$74.78
2021-12-03	$79.43	$79.43	$79.43	$79.43	$73.73
2021-12-02	$80.10	$80.10	$80.10	$80.10	$74.35
2021-12-01	$78.78	$78.78	$78.78	$78.78	$73.13
2021-11-30	$79.97	$79.97	$79.97	$79.97	$74.23
2021-11-29	$81.43	$81.43	$81.43	$81.43	$75.59
2021-11-26	$80.65	$80.65	$80.65	$80.65	$74.86
2021-11-24	$82.11	$82.11	$82.11	$82.11	$76.22
2021-11-23	$81.84	$81.84	$81.84	$81.84	$75.97
2021-11-22	$81.46	$81.46	$81.46	$81.46	$75.62
2021-11-19	$81.78	$81.78	$81.78	$81.78	$75.91
2021-11-18	$82.15	$82.15	$82.15	$82.15	$76.26
2021-11-17	$81.60	$81.60	$81.60	$81.60	$75.75
2021-11-16	$81.78	$81.78	$81.78	$81.78	$75.91
2021-11-15	$81.69	$81.69	$81.69	$81.69	$75.83
2021-11-12	$81.64	$81.64	$81.64	$81.64	$75.78
2021-11-11	$80.98	$80.98	$80.98	$80.98	$75.17
2021-11-10	$80.98	$80.98	$80.98	$80.98	$75.17
2021-11-09	$82.04	$82.04	$82.04	$82.04	$76.15
2021-11-08	$81.98	$81.98	$81.98	$81.98	$76.10
2021-11-05	$81.84	$81.84	$81.84	$81.84	$75.97
2021-11-04	$81.19	$81.19	$81.19	$81.19	$75.36
2021-11-03	$81.15	$81.15	$81.15	$81.15	$75.33
2021-11-02	$80.72	$80.72	$80.72	$80.72	$74.93
2021-11-01	$80.35	$80.35	$80.35	$80.35	$74.59
2021-10-29	$80.26	$80.26	$80.26	$80.26	$74.50
2021-10-28	$80.38	$80.38	$80.38	$80.38	$74.61
2021-10-27	$79.65	$79.65	$79.65	$79.65	$73.94
2021-10-26	$80.06	$80.06	$80.06	$80.06	$74.32
2021-10-25	$80.33	$80.33	$80.33	$80.33	$74.57
2021-10-22	$80.15	$80.15	$80.15	$80.15	$74.40
2021-10-21	$80.50	$80.50	$80.50	$80.50	$74.72
2021-10-20	$80.25	$80.25	$80.25	$80.25	$74.49
2021-10-19	$80.30	$80.30	$80.30	$80.30	$74.54
2021-10-18	$79.85	$79.85	$79.85	$79.85	$74.12
2021-10-15	$79.29	$79.29	$79.29	$79.29	$73.60
2021-10-14	$78.57	$78.57	$78.57	$78.57	$72.93
2021-10-13	$77.23	$77.23	$77.23	$77.23	$71.69
2021-10-12	$76.79	$76.79	$76.79	$76.79	$71.28
2021-10-11	$76.80	$76.80	$76.80	$76.80	$71.29
2021-10-08	$77.37	$77.37	$77.37	$77.37	$71.82
2021-10-07	$77.39	$77.39	$77.39	$77.39	$71.84
2021-10-06	$76.81	$76.81	$76.81	$76.81	$71.30
2021-10-05	$76.59	$76.59	$76.59	$76.59	$71.09
2021-10-04	$75.82	$75.82	$75.82	$75.82	$70.38
2021-10-01	$76.96	$76.96	$76.96	$76.96	$71.44
2021-09-30	$76.31	$76.31	$76.31	$76.31	$70.84
2021-09-29	$77.34	$77.34	$77.34	$77.34	$71.79
2021-09-28	$77.49	$77.49	$77.49	$77.49	$71.93
2021-09-27	$79.41	$79.41	$79.41	$79.41	$73.71
2021-09-24	$79.34	$79.34	$79.34	$79.34	$73.65
2021-09-23	$79.24	$79.24	$79.24	$79.24	$73.55
2021-09-22	$78.24	$78.24	$78.24	$78.24	$72.63
2021-09-21	$77.56	$77.56	$77.56	$77.56	$72.00
2021-09-20	$77.40	$77.40	$77.40	$77.40	$71.85
2021-09-17	$78.96	$78.96	$78.96	$78.96	$73.29
2021-09-16	$79.69	$79.69	$79.69	$79.69	$73.97
2021-09-15	$79.68	$79.68	$79.68	$79.68	$73.96
2021-09-14	$79.04	$79.04	$79.04	$79.04	$73.37
2021-09-13	$79.59	$79.59	$79.59	$79.59	$73.88
2021-09-10	$79.30	$79.30	$79.30	$79.30	$73.61
2021-09-09	$79.78	$79.78	$79.78	$79.78	$74.06
2021-09-08	$79.93	$79.93	$79.93	$79.93	$74.20
2021-09-07	$80.31	$80.31	$80.31	$80.31	$74.55
2021-09-03	$80.46	$80.46	$80.46	$80.46	$74.69
2021-09-02	$80.41	$80.41	$80.41	$80.41	$74.64
2021-09-01	$80.53	$80.53	$80.53	$80.53	$74.75
2021-08-31	$80.28	$80.28	$80.28	$80.28	$74.52
2021-08-30	$80.39	$80.39	$80.39	$80.39	$74.62
2021-08-27	$80.21	$80.21	$80.21	$80.21	$74.46
2021-08-26	$79.11	$79.11	$79.11	$79.11	$73.43
2021-08-25	$79.46	$79.46	$79.46	$79.46	$73.76
2021-08-24	$79.02	$79.02	$79.02	$79.02	$73.35
2021-08-23	$78.57	$78.57	$78.57	$78.57	$72.93
2021-08-20	$77.66	$77.66	$77.66	$77.66	$72.09
2021-08-19	$77.09	$77.09	$77.09	$77.09	$71.56
2021-08-18	$77.52	$77.52	$77.52	$77.52	$71.96
2021-08-17	$78.36	$78.36	$78.36	$78.36	$72.74
2021-08-16	$79.06	$79.06	$79.06	$79.06	$73.39
2021-08-13	$79.13	$79.13	$79.13	$79.13	$73.45
2021-08-12	$79.22	$79.22	$79.22	$79.22	$73.54
2021-08-11	$78.96	$78.96	$78.96	$78.96	$73.29
2021-08-10	$78.93	$78.93	$78.93	$78.93	$73.27
2021-08-09	$78.62	$78.62	$78.62	$78.62	$72.98
2021-08-06	$78.43	$78.43	$78.43	$78.43	$72.80
2021-08-05	$78.24	$78.24	$78.24	$78.24	$72.63
2021-08-04	$77.67	$77.67	$77.67	$77.67	$72.10
2021-08-03	$77.86	$77.86	$77.86	$77.86	$72.27
2021-08-02	$77.10	$77.10	$77.10	$77.10	$71.57
2021-07-30	$77.17	$77.17	$77.17	$77.17	$71.63
2021-07-29	$78.01	$78.01	$78.01	$78.01	$72.41
2021-07-28	$77.79	$77.79	$77.79	$77.79	$72.21
2021-07-27	$77.50	$77.50	$77.50	$77.50	$71.94
2021-07-26	$78.11	$78.11	$78.11	$78.11	$72.51
2021-07-23	$77.86	$77.86	$77.86	$77.86	$72.27
2021-07-22	$76.96	$76.96	$76.96	$76.96	$71.44
2021-07-21	$76.94	$76.94	$76.94	$76.94	$71.42
2021-07-20	$76.02	$76.02	$76.02	$76.02	$70.57
2021-07-19	$74.56	$74.56	$74.56	$74.56	$69.21
2021-07-16	$75.82	$75.82	$75.82	$75.82	$70.38
2021-07-15	$76.30	$76.30	$76.30	$76.30	$70.83
2021-07-14	$76.56	$76.56	$76.56	$76.56	$71.07
2021-07-13	$76.48	$76.48	$76.48	$76.48	$70.99
2021-07-12	$77.15	$77.15	$77.15	$77.15	$71.61
2021-07-09	$76.84	$76.84	$76.84	$76.84	$71.33
2021-07-08	$75.87	$75.87	$75.87	$75.87	$70.43
2021-07-07	$76.69	$76.69	$76.69	$76.69	$71.19
2021-07-06	$76.46	$76.46	$76.46	$76.46	$70.97
2021-07-02	$76.51	$76.51	$76.51	$76.51	$71.02
2021-07-01	$75.91	$75.91	$75.91	$75.91	$70.46
2021-06-30	$75.60	$75.60	$75.60	$75.60	$70.18
2021-06-29	$75.56	$75.56	$75.56	$75.56	$70.14
2021-06-28	$75.52	$75.52	$75.52	$75.52	$70.10
2021-06-25	$75.29	$75.29	$75.29	$75.29	$69.89
2021-06-24	$74.96	$74.96	$74.96	$74.96	$69.58
2021-06-23	$74.51	$74.51	$74.51	$74.51	$69.16
2021-06-22	$74.55	$74.55	$74.55	$74.55	$69.20
2021-06-21	$74.03	$74.03	$74.03	$74.03	$68.72
2021-06-18	$73.12	$73.12	$73.12	$73.12	$67.87
2021-06-17	$74.12	$74.12	$74.12	$74.12	$68.80
2021-06-16	$74.22	$74.22	$74.22	$74.22	$68.90
2021-06-15	$74.51	$74.51	$74.51	$74.51	$69.16
2021-06-14	$74.64	$74.64	$74.64	$74.64	$69.28
2021-06-11	$74.44	$74.44	$74.44	$74.44	$69.10
2021-06-10	$74.16	$74.16	$74.16	$74.16	$68.84
2021-06-09	$74.07	$74.07	$74.07	$74.07	$68.76
2021-06-08	$74.24	$74.24	$74.24	$74.24	$68.91
2021-06-07	$74.23	$74.23	$74.23	$74.23	$68.90
2021-06-04	$74.06	$74.06	$74.06	$74.06	$68.75
2021-06-03	$73.40	$73.40	$73.40	$73.40	$68.13
2021-06-02	$73.76	$73.76	$73.76	$73.76	$68.47
2021-06-01	$73.74	$73.74	$73.74	$73.74	$68.45
2021-05-28	$73.50	$73.50	$73.50	$73.50	$68.23
2021-05-27	$73.55	$73.55	$73.55	$73.55	$68.27
2021-05-26	$73.34	$73.34	$73.34	$73.34	$68.08
2021-05-25	$73.11	$73.11	$73.11	$73.11	$67.86
2021-05-24	$73.07	$73.07	$73.07	$73.07	$67.83
2021-05-21	$72.36	$72.36	$72.36	$72.36	$67.17
2021-05-20	$72.47	$72.47	$72.47	$72.47	$67.27
2021-05-19	$71.70	$71.70	$71.70	$71.70	$66.56
2021-05-18	$71.87	$71.87	$71.87	$71.87	$66.71
2021-05-17	$72.61	$72.61	$72.61	$72.61	$67.40
2021-05-14	$72.73	$72.73	$72.73	$72.73	$67.51
2021-05-13	$71.48	$71.48	$71.48	$71.48	$66.35
2021-05-12	$70.64	$70.64	$70.64	$70.64	$65.57
2021-05-11	$72.29	$72.29	$72.29	$72.29	$67.10
2021-05-10	$72.80	$72.80	$72.80	$72.80	$67.58
2021-05-07	$73.82	$73.82	$73.82	$73.82	$68.52
2021-05-06	$73.28	$73.28	$73.28	$73.28	$68.02
2021-05-05	$72.66	$72.66	$72.66	$72.66	$67.45
2021-05-04	$72.63	$72.63	$72.63	$72.63	$67.42
2021-05-03	$73.18	$73.18	$73.18	$73.18	$67.93
2021-04-30	$73.11	$73.11	$73.11	$73.11	$67.86
2021-04-29	$73.79	$73.79	$73.79	$73.79	$68.50
2021-04-28	$73.00	$73.00	$73.00	$73.00	$67.76
2021-04-27	$72.74	$72.74	$72.74	$72.74	$67.52
2021-04-26	$72.69	$72.69	$72.69	$72.69	$67.47
2021-04-23	$72.25	$72.25	$72.25	$72.25	$67.07
2021-04-22	$71.27	$71.27	$71.27	$71.27	$66.16
2021-04-21	$71.88	$71.88	$71.88	$71.88	$66.72
2021-04-20	$71.16	$71.16	$71.16	$71.16	$66.05
2021-04-19	$72.12	$72.12	$72.12	$72.12	$66.95
2021-04-16	$72.31	$72.31	$72.31	$72.31	$67.12
2021-04-15	$72.17	$72.17	$72.17	$72.17	$66.99
2021-04-14	$71.44	$71.44	$71.44	$71.44	$66.31
2021-04-13	$71.64	$71.64	$71.64	$71.64	$66.50
2021-04-12	$71.58	$71.58	$71.58	$71.58	$66.44
2021-04-09	$71.78	$71.78	$71.78	$71.78	$66.63
2021-04-08	$71.20	$71.20	$71.20	$71.20	$66.09
2021-04-07	$70.87	$70.87	$70.87	$70.87	$65.79
2021-04-06	$70.45	$70.45	$70.45	$70.45	$65.40
2021-04-05	$70.55	$70.55	$70.55	$70.55	$65.49
2021-04-01	$69.62	$69.62	$69.62	$69.62	$64.63
2021-03-31	$68.75	$68.75	$68.75	$68.75	$63.82
2021-03-30	$68.59	$68.59	$68.59	$68.59	$63.67
2021-03-29	$68.66	$68.66	$68.66	$68.66	$63.73
2021-03-26	$68.88	$68.88	$68.88	$68.88	$63.94
2021-03-25	$67.94	$67.94	$67.94	$67.94	$63.07
2021-03-24	$67.51	$67.51	$67.51	$67.51	$62.67
2021-03-23	$68.16	$68.16	$68.16	$68.16	$63.27
2021-03-22	$69.01	$69.01	$69.01	$69.01	$64.06
2021-03-19	$68.61	$68.61	$68.61	$68.61	$63.69
2021-03-18	$68.49	$68.49	$68.49	$68.49	$63.58
2021-03-17	$69.71	$69.71	$69.71	$69.71	$64.71
2021-03-16	$68.92	$68.92	$68.92	$68.92	$63.98
2021-03-15	$68.90	$68.90	$68.90	$68.90	$63.96
2021-03-12	$68.46	$68.46	$68.46	$68.46	$63.55
2021-03-11	$68.53	$68.53	$68.53	$68.53	$63.61
2021-03-10	$67.62	$67.62	$67.62	$67.62	$62.77
2021-03-09	$67.01	$67.01	$67.01	$67.01	$62.20
2021-03-08	$66.34	$66.34	$66.34	$66.34	$61.58
2021-03-05	$66.69	$66.69	$66.69	$66.69	$61.91
2021-03-04	$65.50	$65.50	$65.50	$65.50	$60.80
2021-03-03	$65.87	$65.87	$65.87	$65.87	$61.14
2021-03-02	$66.61	$66.61	$66.61	$66.61	$61.83
2021-03-01	$66.92	$66.92	$66.92	$66.92	$62.12
2021-02-26	$65.39	$65.39	$65.39	$65.39	$60.70
2021-02-25	$65.77	$65.77	$65.77	$65.77	$61.05
2021-02-24	$67.73	$67.73	$67.73	$67.73	$62.87
2021-02-23	$67.14	$67.14	$67.14	$67.14	$62.32
2021-02-22	$66.97	$66.97	$66.97	$66.97	$62.17
2021-02-19	$67.39	$67.39	$67.39	$67.39	$62.56
2021-02-18	$67.10	$67.10	$67.10	$67.10	$62.29
2021-02-17	$67.53	$67.53	$67.53	$67.53	$62.69
2021-02-16	$67.56	$67.56	$67.56	$67.56	$62.71
2021-02-12	$67.67	$67.67	$67.67	$67.67	$62.81
2021-02-11	$67.53	$67.53	$67.53	$67.53	$62.69
2021-02-10	$67.42	$67.42	$67.42	$67.42	$62.58
2021-02-09	$67.29	$67.29	$67.29	$67.29	$62.46
2021-02-08	$67.44	$67.44	$67.44	$67.44	$62.60
2021-02-05	$66.73	$66.73	$66.73	$66.73	$61.94
2021-02-04	$66.30	$66.30	$66.30	$66.30	$61.54
2021-02-03	$65.54	$65.54	$65.54	$65.54	$60.84
2021-02-02	$65.37	$65.37	$65.37	$65.37	$60.68
2021-02-01	$64.04	$64.04	$64.04	$64.04	$59.45
2021-01-29	$62.89	$62.89	$62.89	$62.89	$58.38
2021-01-28	$64.00	$64.00	$64.00	$64.00	$59.41
2021-01-27	$63.51	$63.51	$63.51	$63.51	$58.95
2021-01-26	$65.39	$65.39	$65.39	$65.39	$60.70
2021-01-25	$65.49	$65.49	$65.49	$65.49	$60.79
2021-01-22	$65.34	$65.34	$65.34	$65.34	$60.65
2021-01-21	$65.38	$65.38	$65.38	$65.38	$60.69
2021-01-20	$65.31	$65.31	$65.31	$65.31	$60.62
2021-01-19	$64.35	$64.35	$64.35	$64.35	$59.73
2021-01-15	$63.75	$63.75	$63.75	$63.75	$59.18
2021-01-14	$64.16	$64.16	$64.16	$64.16	$59.56
2021-01-13	$64.24	$64.24	$64.24	$64.24	$59.63
2021-01-12	$64.14	$64.14	$64.14	$64.14	$59.54
2021-01-11	$64.05	$64.05	$64.05	$64.05	$59.45
2021-01-08	$64.20	$64.20	$64.20	$64.20	$59.59
2021-01-07	$64.11	$64.11	$64.11	$64.11	$59.51
2021-01-06	$63.05	$63.05	$63.05	$63.05	$58.53
2021-01-05	$62.47	$62.47	$62.47	$62.47	$57.99
2021-01-04	$61.92	$61.92	$61.92	$61.92	$57.48
2020-12-31	$62.92	$62.92	$62.92	$62.92	$58.41
2020-12-30	$62.84	$62.84	$62.84	$62.84	$58.33
2020-12-29	$62.87	$62.87	$62.87	$62.87	$58.36
2020-12-28	$63.03	$63.03	$63.03	$63.03	$58.51
2020-12-24	$62.35	$62.35	$62.35	$62.35	$57.88
2020-12-23	$62.19	$62.19	$62.19	$62.19	$57.73
2020-12-22	$62.01	$62.01	$62.01	$62.01	$57.56
2020-12-21	$62.15	$62.15	$62.15	$62.15	$57.69
2020-12-18	$62.05	$62.05	$62.05	$62.05	$57.60
2020-12-17	$62.57	$62.57	$62.57	$62.57	$57.78
2020-12-16	$62.09	$62.09	$62.09	$62.09	$57.33
2020-12-15	$61.87	$61.87	$61.87	$61.87	$57.13
2020-12-14	$61.10	$61.10	$61.10	$61.10	$56.42
2020-12-11	$61.13	$61.13	$61.13	$61.13	$56.45
2020-12-10	$61.13	$61.13	$61.13	$61.13	$56.45
2020-12-09	$61.09	$61.09	$61.09	$61.09	$56.41
2020-12-08	$61.74	$61.74	$61.74	$61.74	$57.01
2020-12-07	$61.84	$61.84	$61.84	$61.84	$57.10
2020-12-04	$61.80	$61.80	$61.80	$61.80	$57.06
2020-12-03	$61.49	$61.49	$61.49	$61.49	$56.78
2020-12-02	$61.44	$61.44	$61.44	$61.44	$56.73
2020-12-01	$61.21	$61.21	$61.21	$61.21	$56.52
2020-11-30	$60.32	$60.32	$60.32	$60.32	$55.70
2020-11-27	$61.01	$61.01	$61.01	$61.01	$56.33
2020-11-25	$60.73	$60.73	$60.73	$60.73	$56.08
2020-11-24	$60.70	$60.70	$60.70	$60.70	$56.05
2020-11-23	$59.38	$59.38	$59.38	$59.38	$54.83
2020-11-20	$58.76	$58.76	$58.76	$58.76	$54.26
2020-11-19	$59.50	$59.50	$59.50	$59.50	$54.94
2020-11-18	$59.31	$59.31	$59.31	$59.31	$54.76
2020-11-17	$59.93	$59.93	$59.93	$59.93	$55.34
2020-11-16	$60.04	$60.04	$60.04	$60.04	$55.44
2020-11-13	$59.37	$59.37	$59.37	$59.37	$54.82
2020-11-12	$58.57	$58.57	$58.57	$58.57	$54.08
2020-11-11	$59.25	$59.25	$59.25	$59.25	$54.71
2020-11-10	$58.66	$58.66	$58.66	$58.66	$54.16
2020-11-09	$58.77	$58.77	$58.77	$58.77	$54.27
2020-11-06	$57.76	$57.76	$57.76	$57.76	$53.33
2020-11-05	$58.04	$58.04	$58.04	$58.04	$53.59
2020-11-04	$56.76	$56.76	$56.76	$56.76	$52.41
2020-11-03	$55.19	$55.19	$55.19	$55.19	$50.96
2020-11-02	$54.03	$54.03	$54.03	$54.03	$49.89
2020-10-30	$53.61	$53.61	$53.61	$53.61	$49.50
2020-10-29	$54.47	$54.47	$54.47	$54.47	$50.30
2020-10-28	$53.63	$53.63	$53.63	$53.63	$49.52
2020-10-27	$55.46	$55.46	$55.46	$55.46	$51.21
2020-10-26	$55.64	$55.64	$55.64	$55.64	$51.38
2020-10-23	$56.84	$56.84	$56.84	$56.84	$52.48
2020-10-22	$56.57	$56.57	$56.57	$56.57	$52.23
2020-10-21	$56.40	$56.40	$56.40	$56.40	$52.08
2020-10-20	$56.74	$56.74	$56.74	$56.74	$52.39
2020-10-19	$57.36	$57.36	$57.36	$57.36	$52.96
2020-10-16	$57.36	$57.36	$57.36	$57.36	$52.96
2020-10-15	$57.47	$57.47	$57.47	$57.47	$53.07
2020-10-14	$57.51	$57.51	$57.51	$57.51	$53.10
2020-10-13	$58.04	$58.04	$58.04	$58.04	$53.59
2020-10-12	$58.45	$58.45	$58.45	$58.45	$53.97
2020-10-09	$57.36	$57.36	$57.36	$57.36	$52.96
2020-10-08	$56.92	$56.92	$56.92	$56.92	$52.56
2020-10-07	$56.33	$56.33	$56.33	$56.33	$52.01
2020-10-06	$55.42	$55.42	$55.42	$55.42	$51.17
2020-10-05	$56.33	$56.33	$56.33	$56.33	$52.01
2020-10-02	$55.35	$55.35	$55.35	$55.35	$51.11
2020-10-01	$55.73	$55.73	$55.73	$55.73	$51.46
2020-09-30	$55.33	$55.33	$55.33	$55.33	$51.09
2020-09-29	$55.05	$55.05	$55.05	$55.05	$50.83
2020-09-28	$55.34	$55.34	$55.34	$55.34	$51.10
2020-09-25	$54.34	$54.34	$54.34	$54.34	$50.18
2020-09-24	$53.57	$53.57	$53.57	$53.57	$49.46
2020-09-23	$53.34	$53.34	$53.34	$53.34	$49.25
2020-09-22	$54.81	$54.81	$54.81	$54.81	$50.61
2020-09-21	$54.01	$54.01	$54.01	$54.01	$49.87
2020-09-18	$54.90	$54.90	$54.90	$54.90	$50.69
2020-09-17	$55.51	$55.51	$55.51	$55.51	$51.26
2020-09-16	$56.16	$56.16	$56.16	$56.16	$51.86
2020-09-15	$56.21	$56.21	$56.21	$56.21	$51.90
2020-09-14	$56.24	$56.24	$56.24	$56.24	$51.93
2020-09-11	$55.61	$55.61	$55.61	$55.61	$51.35
2020-09-10	$55.64	$55.64	$55.64	$55.64	$51.38
2020-09-09	$56.51	$56.51	$56.51	$56.51	$52.18
2020-09-08	$55.58	$55.58	$55.58	$55.58	$51.32
2020-09-04	$57.41	$57.41	$57.41	$57.41	$53.01
2020-09-03	$57.90	$57.90	$57.90	$57.90	$53.46
2020-09-02	$59.79	$59.79	$59.79	$59.79	$55.21
2020-09-01	$59.11	$59.11	$59.11	$59.11	$54.58
2020-08-31	$58.47	$58.47	$58.47	$58.47	$53.99
2020-08-28	$58.86	$58.86	$58.86	$58.86	$54.35
2020-08-27	$58.34	$58.34	$58.34	$58.34	$53.87
2020-08-26	$58.38	$58.38	$58.38	$58.38	$53.91
2020-08-25	$57.70	$57.70	$57.70	$57.70	$53.28
2020-08-24	$57.44	$57.44	$57.44	$57.44	$53.04
2020-08-21	$56.70	$56.70	$56.70	$56.70	$52.35
2020-08-20	$56.50	$56.50	$56.50	$56.50	$52.17
2020-08-19	$56.31	$56.31	$56.31	$56.31	$51.99
2020-08-18	$56.54	$56.54	$56.54	$56.54	$52.21
2020-08-17	$56.30	$56.30	$56.30	$56.30	$51.99
2020-08-14	$56.32	$56.32	$56.32	$56.32	$52.00
2020-08-13	$56.39	$56.39	$56.39	$56.39	$52.07
2020-08-12	$56.37	$56.37	$56.37	$56.37	$52.05
2020-08-11	$55.66	$55.66	$55.66	$55.66	$51.39
2020-08-10	$55.92	$55.92	$55.92	$55.92	$51.63
2020-08-07	$55.69	$55.69	$55.69	$55.69	$51.42
2020-08-06	$55.79	$55.79	$55.79	$55.79	$51.51
2020-08-05	$55.23	$55.23	$55.23	$55.23	$51.00
2020-08-04	$54.79	$54.79	$54.79	$54.79	$50.59
2020-08-03	$54.57	$54.57	$54.57	$54.57	$50.39
2020-07-31	$54.15	$54.15	$54.15	$54.15	$50.00
2020-07-30	$53.58	$53.58	$53.58	$53.58	$49.47
2020-07-29	$53.80	$53.80	$53.80	$53.80	$49.68
2020-07-28	$53.01	$53.01	$53.01	$53.01	$48.95
2020-07-27	$53.40	$53.40	$53.40	$53.40	$49.31
2020-07-24	$52.91	$52.91	$52.91	$52.91	$48.86
2020-07-23	$53.27	$53.27	$53.27	$53.27	$49.19
2020-07-22	$54.02	$54.02	$54.02	$54.02	$49.88
2020-07-21	$54.05	$54.05	$54.05	$54.05	$49.91
2020-07-20	$53.89	$53.89	$53.89	$53.89	$49.76
2020-07-17	$53.29	$53.29	$53.29	$53.29	$49.21
2020-07-16	$53.58	$53.58	$53.58	$53.58	$49.47
2020-07-15	$53.73	$53.73	$53.73	$53.73	$49.61
2020-07-14	$53.22	$53.22	$53.22	$53.22	$49.14
2020-07-13	$52.65	$52.65	$52.65	$52.65	$48.62
2020-07-10	$53.39	$53.39	$53.39	$53.39	$49.30
2020-07-09	$52.54	$52.54	$52.54	$52.54	$48.51
2020-07-08	$52.98	$52.98	$52.98	$52.98	$48.92
2020-07-07	$52.25	$52.25	$52.25	$52.25	$48.25
2020-07-06	$52.86	$52.86	$52.86	$52.86	$48.81
2020-07-02	$51.56	$51.56	$51.56	$51.56	$47.61
2020-07-01	$51.35	$51.35	$51.35	$51.35	$47.41
2020-06-30	$51.07	$51.07	$51.07	$51.07	$47.16
2020-06-29	$50.30	$50.30	$50.30	$50.30	$46.45
2020-06-26	$49.51	$49.51	$49.51	$49.51	$45.72
2020-06-25	$51.29	$51.29	$51.29	$51.29	$47.36
2020-06-24	$50.53	$50.53	$50.53	$50.53	$46.66
2020-06-23	$52.04	$52.04	$52.04	$52.04	$48.05
2020-06-22	$51.59	$51.59	$51.59	$51.59	$47.64
2020-06-19	$51.36	$51.36	$51.36	$51.36	$47.42
2020-06-18	$51.63	$51.63	$51.63	$51.63	$47.67
2020-06-17	$51.63	$51.63	$51.63	$51.63	$47.67
2020-06-16	$51.93	$51.93	$51.93	$51.93	$47.95
2020-06-15	$50.95	$50.95	$50.95	$50.95	$47.05
2020-06-12	$50.23	$50.23	$50.23	$50.23	$46.38
2020-06-11	$49.28	$49.28	$49.28	$49.28	$45.50
2020-06-10	$52.64	$52.64	$52.64	$52.64	$48.61
2020-06-09	$53.22	$53.22	$53.22	$53.22	$49.14
2020-06-08	$53.48	$53.48	$53.48	$53.48	$49.38
2020-06-05	$52.78	$52.78	$52.78	$52.78	$48.74
2020-06-04	$51.43	$51.43	$51.43	$51.43	$47.49
2020-06-03	$51.52	$51.52	$51.52	$51.52	$47.57
2020-06-02	$50.30	$50.30	$50.30	$50.30	$46.45
2020-06-01	$49.73	$49.73	$49.73	$49.73	$45.92
2020-05-29	$49.21	$49.21	$49.21	$49.21	$45.44
2020-05-28	$49.27	$49.27	$49.27	$49.27	$45.49
2020-05-27	$49.96	$49.96	$49.96	$49.96	$46.13
2020-05-26	$48.75	$48.75	$48.75	$48.75	$45.01
2020-05-22	$47.56	$47.56	$47.56	$47.56	$43.92
2020-05-21	$47.33	$47.33	$47.33	$47.33	$43.70
2020-05-20	$47.62	$47.62	$47.62	$47.62	$43.97
2020-05-19	$46.49	$46.49	$46.49	$46.49	$42.93
2020-05-18	$46.85	$46.85	$46.85	$46.85	$43.26
2020-05-15	$44.91	$44.91	$44.91	$44.91	$41.47
2020-05-14	$44.77	$44.77	$44.77	$44.77	$41.34
2020-05-13	$44.01	$44.01	$44.01	$44.01	$40.64
2020-05-12	$45.23	$45.23	$45.23	$45.23	$41.76
2020-05-11	$46.27	$46.27	$46.27	$46.27	$42.72
2020-05-08	$46.54	$46.54	$46.54	$46.54	$42.97
2020-05-07	$45.51	$45.51	$45.51	$45.51	$42.02
2020-05-06	$44.94	$44.94	$44.94	$44.94	$41.50
2020-05-05	$44.98	$44.98	$44.98	$44.98	$41.53
2020-05-04	$44.80	$44.80	$44.80	$44.80	$41.37
2020-05-01	$44.74	$44.74	$44.74	$44.74	$41.31
2020-04-30	$46.31	$46.31	$46.31	$46.31	$42.76
2020-04-29	$46.83	$46.83	$46.83	$46.83	$43.24
2020-04-28	$44.95	$44.95	$44.95	$44.95	$41.51
2020-04-27	$44.79	$44.79	$44.79	$44.79	$41.36
2020-04-24	$43.72	$43.72	$43.72	$43.72	$40.37
2020-04-23	$43.06	$43.06	$43.06	$43.06	$39.76
2020-04-22	$42.77	$42.77	$42.77	$42.77	$39.49
2020-04-21	$41.98	$41.98	$41.98	$41.98	$38.76
2020-04-20	$43.26	$43.26	$43.26	$43.26	$39.94
2020-04-17	$43.95	$43.95	$43.95	$43.95	$40.58
2020-04-16	$42.64	$42.64	$42.64	$42.64	$39.37
2020-04-15	$42.64	$42.64	$42.64	$42.64	$39.37
2020-04-14	$43.75	$43.75	$43.75	$43.75	$40.40
2020-04-13	$42.76	$42.76	$42.76	$42.76	$39.48
2020-04-09	$43.23	$43.23	$43.23	$43.23	$39.92
2020-04-08	$42.25	$42.25	$42.25	$42.25	$39.01
2020-04-07	$40.43	$40.43	$40.43	$40.43	$37.33
2020-04-06	$40.12	$40.12	$40.12	$40.12	$37.05
2020-04-03	$37.15	$37.15	$37.15	$37.15	$34.30
2020-04-02	$38.01	$38.01	$38.01	$38.01	$35.10
2020-04-01	$37.38	$37.38	$37.38	$37.38	$34.52
2020-03-31	$39.42	$39.42	$39.42	$39.42	$36.40
2020-03-30	$39.88	$39.88	$39.88	$39.88	$36.82
2020-03-27	$39.02	$39.02	$39.02	$39.02	$36.03
2020-03-26	$40.80	$40.80	$40.80	$40.80	$37.67
2020-03-25	$38.67	$38.67	$38.67	$38.67	$35.71
2020-03-24	$37.90	$37.90	$37.90	$37.90	$35.00
2020-03-23	$34.56	$34.56	$34.56	$34.56	$31.91
2020-03-20	$35.80	$35.80	$35.80	$35.80	$33.06
2020-03-19	$36.83	$36.83	$36.83	$36.83	$34.01
2020-03-18	$35.83	$35.83	$35.83	$35.83	$33.08
2020-03-17	$38.14	$38.14	$38.14	$38.14	$35.22
2020-03-16	$36.51	$36.51	$36.51	$36.51	$33.71
2020-03-13	$41.79	$41.79	$41.79	$41.79	$38.59
2020-03-12	$38.29	$38.29	$38.29	$38.29	$35.36
2020-03-11	$42.34	$42.34	$42.34	$42.34	$39.10
2020-03-10	$44.46	$44.46	$44.46	$44.46	$41.05
2020-03-09	$42.25	$42.25	$42.25	$42.25	$39.01
2020-03-06	$46.44	$46.44	$46.44	$46.44	$42.88
2020-03-05	$47.27	$47.27	$47.27	$47.27	$43.65
2020-03-04	$49.18	$49.18	$49.18	$49.18	$45.41
2020-03-03	$47.60	$47.60	$47.60	$47.60	$43.95
2020-03-02	$48.99	$48.99	$48.99	$48.99	$45.24
2020-02-28	$47.16	$47.16	$47.16	$47.16	$43.55
2020-02-27	$47.44	$47.44	$47.44	$47.44	$43.80
2020-02-26	$49.52	$49.52	$49.52	$49.52	$45.73
2020-02-25	$49.85	$49.85	$49.85	$49.85	$46.03
2020-02-24	$51.44	$51.44	$51.44	$51.44	$47.50
2020-02-21	$53.42	$53.42	$53.42	$53.42	$49.33
2020-02-20	$54.21	$54.21	$54.21	$54.21	$50.06
2020-02-19	$54.59	$54.59	$54.59	$54.59	$50.41
2020-02-18	$54.28	$54.28	$54.28	$54.28	$50.12
2020-02-14	$54.46	$54.46	$54.46	$54.46	$50.29
2020-02-13	$54.66	$54.66	$54.66	$54.66	$50.47
2020-02-12	$54.81	$54.81	$54.81	$54.81	$50.61
2020-02-11	$54.37	$54.37	$54.37	$54.37	$50.20
2020-02-10	$54.25	$54.25	$54.25	$54.25	$50.09
2020-02-07	$53.96	$53.96	$53.96	$53.96	$49.82
2020-02-06	$54.18	$54.18	$54.18	$54.18	$50.03
2020-02-05	$54.09	$54.09	$54.09	$54.09	$49.94
2020-02-04	$53.59	$53.59	$53.59	$53.59	$49.48
2020-02-03	$52.69	$52.69	$52.69	$52.69	$48.65
2020-01-31	$52.37	$52.37	$52.37	$52.37	$48.36
2020-01-30	$53.17	$53.17	$53.17	$53.17	$49.10
2020-01-29	$52.96	$52.96	$52.96	$52.96	$48.90
2020-01-28	$53.00	$53.00	$53.00	$53.00	$48.94
2020-01-27	$52.35	$52.35	$52.35	$52.35	$48.34
2020-01-24	$53.23	$53.23	$53.23	$53.23	$49.15
2020-01-23	$53.93	$53.93	$53.93	$53.93	$49.80
2020-01-22	$53.99	$53.99	$53.99	$53.99	$49.85
2020-01-21	$54.01	$54.01	$54.01	$54.01	$49.87
2020-01-17	$54.24	$54.24	$54.24	$54.24	$50.08
2020-01-16	$54.03	$54.03	$54.03	$54.03	$49.89
2020-01-15	$53.47	$53.47	$53.47	$53.47	$49.37
2020-01-14	$53.43	$53.43	$53.43	$53.43	$49.34
2020-01-13	$53.42	$53.42	$53.42	$53.42	$49.33
2020-01-10	$53.04	$53.04	$53.04	$53.04	$48.98
2020-01-09	$53.14	$53.14	$53.14	$53.14	$49.07
2020-01-08	$52.82	$52.82	$52.82	$52.82	$48.77
2020-01-07	$52.57	$52.57	$52.57	$52.57	$48.54
2020-01-06	$52.79	$52.79	$52.79	$52.79	$48.74
2020-01-03	$52.52	$52.52	$52.52	$52.52	$48.50
2020-01-02	$52.98	$52.98	$52.98	$52.98	$48.92
2019-12-31	$52.30	$52.30	$52.30	$52.30	$48.29
2019-12-30	$52.19	$52.19	$52.19	$52.19	$48.19
2019-12-27	$52.52	$52.52	$52.52	$52.52	$48.50
2019-12-26	$52.53	$52.53	$52.53	$52.53	$48.50
2019-12-24	$52.09	$52.09	$52.09	$52.09	$48.10
2019-12-23	$52.09	$52.09	$52.09	$52.09	$48.10
2019-12-20	$52.01	$52.01	$52.01	$52.01	$48.02
2019-12-19	$51.83	$51.83	$51.83	$51.83	$47.86
2019-12-18	$51.68	$51.68	$51.68	$51.68	$47.72
2019-12-17	$51.67	$51.67	$51.67	$51.67	$47.71
2019-12-16	$51.60	$51.60	$51.60	$51.60	$47.65
2019-12-13	$51.14	$51.14	$51.14	$51.14	$47.22
2019-12-12	$51.56	$51.56	$51.56	$51.56	$47.24
2019-12-11	$51.19	$51.19	$51.19	$51.19	$46.90
2019-12-10	$51.00	$51.00	$51.00	$51.00	$46.73
2019-12-09	$51.05	$51.05	$51.05	$51.05	$46.77
2019-12-06	$51.20	$51.20	$51.20	$51.20	$46.91
2019-12-05	$50.72	$50.72	$50.72	$50.72	$46.47
2019-12-04	$50.61	$50.61	$50.61	$50.61	$46.37
2019-12-03	$50.29	$50.29	$50.29	$50.29	$46.08
2019-12-02	$50.73	$50.73	$50.73	$50.73	$46.48
2019-11-29	$51.19	$51.19	$51.19	$51.19	$46.90
2019-11-27	$51.40	$51.40	$51.40	$51.40	$47.09
2019-11-26	$51.20	$51.20	$51.20	$51.20	$46.91
2019-11-25	$51.11	$51.11	$51.11	$51.11	$46.83
2019-11-22	$50.61	$50.61	$50.61	$50.61	$46.37
2019-11-21	$50.45	$50.45	$50.45	$50.45	$46.22
2019-11-20	$50.51	$50.51	$50.51	$50.51	$46.28
2019-11-19	$50.79	$50.79	$50.79	$50.79	$46.53
2019-11-18	$50.72	$50.72	$50.72	$50.72	$46.47
2019-11-15	$50.64	$50.64	$50.64	$50.64	$46.40
2019-11-14	$50.27	$50.27	$50.27	$50.27	$46.06
2019-11-13	$50.26	$50.26	$50.26	$50.26	$46.05
2019-11-12	$50.33	$50.33	$50.33	$50.33	$46.11
2019-11-11	$50.27	$50.27	$50.27	$50.27	$46.06
2019-11-08	$50.30	$50.30	$50.30	$50.30	$46.09
2019-11-07	$50.12	$50.12	$50.12	$50.12	$45.92
2019-11-06	$49.83	$49.83	$49.83	$49.83	$45.66
2019-11-05	$49.85	$49.85	$49.85	$49.85	$45.67
2019-11-04	$49.88	$49.88	$49.88	$49.88	$45.70
2019-11-01	$49.67	$49.67	$49.67	$49.67	$45.51
2019-10-31	$49.02	$49.02	$49.02	$49.02	$44.91
2019-10-30	$49.07	$49.07	$49.07	$49.07	$44.96
2019-10-29	$48.99	$48.99	$48.99	$48.99	$44.89
2019-10-28	$49.18	$49.18	$49.18	$49.18	$45.06
2019-10-25	$49.06	$49.06	$49.06	$49.06	$44.95
2019-10-24	$49.02	$49.02	$49.02	$49.02	$44.91
2019-10-23	$49.04	$49.04	$49.04	$49.04	$44.93
2019-10-22	$48.90	$48.90	$48.90	$48.90	$44.80
2019-10-21	$48.83	$48.83	$48.83	$48.83	$44.74
2019-10-18	$48.30	$48.30	$48.30	$48.30	$44.25
2019-10-17	$48.53	$48.53	$48.53	$48.53	$44.46
2019-10-16	$48.27	$48.27	$48.27	$48.27	$44.23
2019-10-15	$48.40	$48.40	$48.40	$48.40	$44.35
2019-10-14	$47.75	$47.75	$47.75	$47.75	$43.75
2019-10-11	$47.75	$47.75	$47.75	$47.75	$43.75
2019-10-10	$47.02	$47.02	$47.02	$47.02	$43.08
2019-10-09	$46.74	$46.74	$46.74	$46.74	$42.82
2019-10-08	$46.26	$46.26	$46.26	$46.26	$42.38
2019-10-07	$47.06	$47.06	$47.06	$47.06	$43.12
2019-10-04	$47.23	$47.23	$47.23	$47.23	$43.27
2019-10-03	$46.58	$46.58	$46.58	$46.58	$42.68
2019-10-02	$46.18	$46.18	$46.18	$46.18	$42.31
2019-10-01	$46.97	$46.97	$46.97	$46.97	$43.03
2019-09-30	$47.57	$47.57	$47.57	$47.57	$43.58
2019-09-27	$47.34	$47.34	$47.34	$47.34	$43.37
2019-09-26	$47.54	$47.54	$47.54	$47.54	$43.56
2019-09-25	$47.79	$47.79	$47.79	$47.79	$43.79
2019-09-24	$47.48	$47.48	$47.48	$47.48	$43.50
2019-09-23	$48.18	$48.18	$48.18	$48.18	$44.14
2019-09-20	$48.27	$48.27	$48.27	$48.27	$44.23
2019-09-19	$48.44	$48.44	$48.44	$48.44	$44.38
2019-09-18	$48.51	$48.51	$48.51	$48.51	$44.45
2019-09-17	$48.48	$48.48	$48.48	$48.48	$44.42
2019-09-16	$48.41	$48.41	$48.41	$48.41	$44.35
2019-09-13	$48.62	$48.62	$48.62	$48.62	$44.55
2019-09-12	$48.49	$48.49	$48.49	$48.49	$44.43
2019-09-11	$48.24	$48.24	$48.24	$48.24	$44.20
2019-09-10	$47.95	$47.95	$47.95	$47.95	$43.93
2019-09-09	$47.83	$47.83	$47.83	$47.83	$43.82
2019-09-06	$47.43	$47.43	$47.43	$47.43	$43.46
2019-09-05	$47.61	$47.61	$47.61	$47.61	$43.62
2019-09-04	$46.83	$46.83	$46.83	$46.83	$42.91
2019-09-03	$46.28	$46.28	$46.28	$46.28	$42.40
2019-08-30	$46.70	$46.70	$46.70	$46.70	$42.79
2019-08-29	$46.70	$46.70	$46.70	$46.70	$42.79
2019-08-28	$45.96	$45.96	$45.96	$45.96	$42.11
2019-08-27	$45.69	$45.69	$45.69	$45.69	$41.86
2019-08-26	$45.95	$45.95	$45.95	$45.95	$42.10
2019-08-23	$45.43	$45.43	$45.43	$45.43	$41.62
2019-08-22	$46.66	$46.66	$46.66	$46.66	$42.75
2019-08-21	$46.76	$46.76	$46.76	$46.76	$42.84
2019-08-20	$46.44	$46.44	$46.44	$46.44	$42.55
2019-08-19	$46.80	$46.80	$46.80	$46.80	$42.88
2019-08-16	$46.32	$46.32	$46.32	$46.32	$42.44
2019-08-15	$45.61	$45.61	$45.61	$45.61	$41.79
2019-08-14	$45.82	$45.82	$45.82	$45.82	$41.98
2019-08-13	$47.35	$47.35	$47.35	$47.35	$43.38
2019-08-12	$46.67	$46.67	$46.67	$46.67	$42.76
2019-08-09	$47.39	$47.39	$47.39	$47.39	$43.42
2019-08-08	$47.72	$47.72	$47.72	$47.72	$43.72
2019-08-07	$46.88	$46.88	$46.88	$46.88	$42.95
2019-08-06	$46.89	$46.89	$46.89	$46.89	$42.96
2019-08-05	$46.38	$46.38	$46.38	$46.38	$42.49
2019-08-02	$47.93	$47.93	$47.93	$47.93	$43.91
2019-08-01	$48.39	$48.39	$48.39	$48.39	$44.34
2019-07-31	$48.96	$48.96	$48.96	$48.96	$44.86
2019-07-30	$49.33	$49.33	$49.33	$49.33	$45.20
2019-07-29	$49.34	$49.34	$49.34	$49.34	$45.21
2019-07-26	$49.50	$49.50	$49.50	$49.50	$45.35
2019-07-25	$49.07	$49.07	$49.07	$49.07	$44.96
2019-07-24	$49.26	$49.26	$49.26	$49.26	$45.13
2019-07-23	$48.93	$48.93	$48.93	$48.93	$44.83
2019-07-22	$48.42	$48.42	$48.42	$48.42	$44.36
2019-07-19	$48.20	$48.20	$48.20	$48.20	$44.16
2019-07-18	$48.43	$48.43	$48.43	$48.43	$44.37
2019-07-17	$48.20	$48.20	$48.20	$48.20	$44.16
2019-07-16	$48.66	$48.66	$48.66	$48.66	$44.58
2019-07-15	$48.83	$48.83	$48.83	$48.83	$44.74
2019-07-12	$48.87	$48.87	$48.87	$48.87	$44.78
2019-07-11	$48.60	$48.60	$48.60	$48.60	$44.53
2019-07-10	$48.57	$48.57	$48.57	$48.57	$44.50
2019-07-09	$48.27	$48.27	$48.27	$48.27	$44.23
2019-07-08	$48.08	$48.08	$48.08	$48.08	$44.05
2019-07-05	$48.31	$48.31	$48.31	$48.31	$44.26
2019-07-03	$48.49	$48.49	$48.49	$48.49	$44.43
2019-07-02	$48.19	$48.19	$48.19	$48.19	$44.15
2019-07-01	$48.09	$48.09	$48.09	$48.09	$44.06
2019-06-28	$47.72	$47.72	$47.72	$47.72	$43.72
2019-06-27	$47.35	$47.35	$47.35	$47.35	$43.38
2019-06-26	$47.13	$47.13	$47.13	$47.13	$43.18
2019-06-25	$47.12	$47.12	$47.12	$47.12	$43.17
2019-06-24	$47.70	$47.70	$47.70	$47.70	$43.70
2019-06-21	$47.97	$47.97	$47.97	$47.97	$43.95
2019-06-20	$47.96	$47.96	$47.96	$47.96	$43.94
2019-06-19	$47.48	$47.48	$47.48	$47.48	$43.50
2019-06-18	$47.35	$47.35	$47.35	$47.35	$43.38
2019-06-17	$46.74	$46.74	$46.74	$46.74	$42.82
2019-06-14	$46.56	$46.56	$46.56	$46.56	$42.66
2019-06-13	$46.67	$46.67	$46.67	$46.67	$42.76
2019-06-12	$46.44	$46.44	$46.44	$46.44	$42.55
2019-06-11	$46.64	$46.64	$46.64	$46.64	$42.73
2019-06-10	$46.63	$46.63	$46.63	$46.63	$42.72
2019-06-07	$46.29	$46.29	$46.29	$46.29	$42.41
2019-06-06	$45.73	$45.73	$45.73	$45.73	$41.90
2019-06-05	$45.43	$45.43	$45.43	$45.43	$41.62
2019-06-04	$45.26	$45.26	$45.26	$45.26	$41.47
2019-06-03	$44.22	$44.22	$44.22	$44.22	$40.52
2019-05-31	$44.64	$44.64	$44.64	$44.64	$40.90
2019-05-30	$45.23	$45.23	$45.23	$45.23	$41.44
2019-05-29	$45.25	$45.25	$45.25	$45.25	$41.46
2019-05-28	$45.62	$45.62	$45.62	$45.62	$41.80
2019-05-24	$45.91	$45.91	$45.91	$45.91	$42.06
2019-05-23	$45.82	$45.82	$45.82	$45.82	$41.98
2019-05-22	$46.53	$46.53	$46.53	$46.53	$42.63
2019-05-21	$46.66	$46.66	$46.66	$46.66	$42.75
2019-05-20	$46.24	$46.24	$46.24	$46.24	$42.37
2019-05-17	$46.67	$46.67	$46.67	$46.67	$42.76
2019-05-16	$47.11	$47.11	$47.11	$47.11	$43.16
2019-05-15	$46.69	$46.69	$46.69	$46.69	$42.78
2019-05-14	$46.39	$46.39	$46.39	$46.39	$42.50
2019-05-13	$45.86	$45.86	$45.86	$45.86	$42.02
2019-05-10	$47.24	$47.24	$47.24	$47.24	$43.28
2019-05-09	$47.20	$47.20	$47.20	$47.20	$43.25
2019-05-08	$47.26	$47.26	$47.26	$47.26	$43.30
2019-05-07	$47.43	$47.43	$47.43	$47.43	$43.46
2019-05-06	$48.29	$48.29	$48.29	$48.29	$44.24
2019-05-03	$48.59	$48.59	$48.59	$48.59	$44.52
2019-05-02	$48.01	$48.01	$48.01	$48.01	$43.99
2019-05-01	$47.96	$47.96	$47.96	$47.96	$43.94
2019-04-30	$48.24	$48.24	$48.24	$48.24	$44.20
2019-04-29	$48.47	$48.47	$48.47	$48.47	$44.41
2019-04-26	$48.24	$48.24	$48.24	$48.24	$44.20
2019-04-25	$47.73	$47.73	$47.73	$47.73	$43.73
2019-04-24	$47.68	$47.68	$47.68	$47.68	$43.69
2019-04-23	$47.89	$47.89	$47.89	$47.89	$43.88
2019-04-22	$47.49	$47.49	$47.49	$47.49	$43.51
2019-04-18	$47.38	$47.38	$47.38	$47.38	$43.41
2019-04-17	$47.30	$47.30	$47.30	$47.30	$43.34
2019-04-16	$47.26	$47.26	$47.26	$47.26	$43.30
2019-04-15	$47.18	$47.18	$47.18	$47.18	$43.23
2019-04-12	$47.23	$47.23	$47.23	$47.23	$43.27
2019-04-11	$46.86	$46.86	$46.86	$46.86	$42.93
2019-04-10	$46.86	$46.86	$46.86	$46.86	$42.93
2019-04-09	$46.59	$46.59	$46.59	$46.59	$42.69
2019-04-08	$46.90	$46.90	$46.90	$46.90	$42.97
2019-04-05	$46.82	$46.82	$46.82	$46.82	$42.90
2019-04-04	$46.56	$46.56	$46.56	$46.56	$42.66
2019-04-03	$46.34	$46.34	$46.34	$46.34	$42.46
2019-04-02	$46.20	$46.20	$46.20	$46.20	$42.33
2019-04-01	$46.09	$46.09	$46.09	$46.09	$42.23
2019-03-29	$45.55	$45.55	$45.55	$45.55	$41.73
2019-03-28	$45.30	$45.30	$45.30	$45.30	$41.50
2019-03-27	$45.20	$45.20	$45.20	$45.20	$41.41
2019-03-26	$45.32	$45.32	$45.32	$45.32	$41.52
2019-03-25	$44.92	$44.92	$44.92	$44.92	$41.16
2019-03-22	$44.92	$44.92	$44.92	$44.92	$41.16
2019-03-21	$46.02	$46.02	$46.02	$46.02	$42.16
2019-03-20	$45.74	$45.74	$45.74	$45.74	$41.91
2019-03-19	$45.84	$45.84	$45.84	$45.84	$42.00
2019-03-18	$45.89	$45.89	$45.89	$45.89	$42.05
2019-03-15	$45.64	$45.64	$45.64	$45.64	$41.82
2019-03-14	$45.47	$45.47	$45.47	$45.47	$41.66
2019-03-13	$45.51	$45.51	$45.51	$45.51	$41.70
2019-03-12	$45.23	$45.23	$45.23	$45.23	$41.44
2019-03-11	$45.04	$45.04	$45.04	$45.04	$41.27
2019-03-08	$44.31	$44.31	$44.31	$44.31	$40.60
2019-03-07	$44.33	$44.33	$44.33	$44.33	$40.62
2019-03-06	$44.66	$44.66	$44.66	$44.66	$40.92
2019-03-05	$45.04	$45.04	$45.04	$45.04	$41.27
2019-03-04	$45.13	$45.13	$45.13	$45.13	$41.35
2019-03-01	$45.05	$45.05	$45.05	$45.05	$41.28
2019-02-28	$44.72	$44.72	$44.72	$44.72	$40.97
2019-02-27	$44.86	$44.86	$44.86	$44.86	$41.10
2019-02-26	$44.85	$44.85	$44.85	$44.85	$41.09
2019-02-25	$44.92	$44.92	$44.92	$44.92	$41.16
2019-02-22	$44.69	$44.69	$44.69	$44.69	$40.95
2019-02-21	$44.44	$44.44	$44.44	$44.44	$40.72
2019-02-20	$44.69	$44.69	$44.69	$44.69	$40.95
2019-02-19	$44.58	$44.58	$44.58	$44.58	$40.85
2019-02-15	$44.46	$44.46	$44.46	$44.46	$40.74
2019-02-14	$44.01	$44.01	$44.01	$44.01	$40.32
2019-02-13	$44.13	$44.13	$44.13	$44.13	$40.43
2019-02-12	$43.98	$43.98	$43.98	$43.98	$40.30
2019-02-11	$43.35	$43.35	$43.35	$43.35	$39.72
2019-02-08	$43.30	$43.30	$43.30	$43.30	$39.67
2019-02-07	$43.43	$43.43	$43.43	$43.43	$39.79
2019-02-06	$44.11	$44.11	$44.11	$44.11	$40.41
2019-02-05	$44.38	$44.38	$44.38	$44.38	$40.66
2019-02-04	$44.09	$44.09	$44.09	$44.09	$40.40
2019-02-01	$43.78	$43.78	$43.78	$43.78	$40.11
2019-01-31	$43.84	$43.84	$43.84	$43.84	$40.17
2019-01-30	$43.22	$43.22	$43.22	$43.22	$39.60
2019-01-29	$42.48	$42.48	$42.48	$42.48	$38.92
2019-01-28	$42.76	$42.76	$42.76	$42.76	$39.18
2019-01-25	$43.19	$43.19	$43.19	$43.19	$39.57
2019-01-24	$42.60	$42.60	$42.60	$42.60	$39.03
2019-01-23	$42.37	$42.37	$42.37	$42.37	$38.82
2019-01-22	$42.29	$42.29	$42.29	$42.29	$38.75
2019-01-18	$42.96	$42.96	$42.96	$42.96	$39.36
2019-01-17	$42.44	$42.44	$42.44	$42.44	$38.88
2019-01-16	$42.11	$42.11	$42.11	$42.11	$38.58
2019-01-15	$41.84	$41.84	$41.84	$41.84	$38.33
2019-01-14	$41.27	$41.27	$41.27	$41.27	$37.81
2019-01-11	$41.43	$41.43	$41.43	$41.43	$37.96
2019-01-10	$41.42	$41.42	$41.42	$41.42	$37.95
2019-01-09	$41.28	$41.28	$41.28	$41.28	$37.82
2019-01-08	$40.89	$40.89	$40.89	$40.89	$37.46
2019-01-07	$40.35	$40.35	$40.35	$40.35	$36.97
2019-01-04	$39.94	$39.94	$39.94	$39.94	$36.59
2019-01-03	$38.48	$38.48	$38.48	$38.48	$35.26
2019-01-02	$39.33	$39.33	$39.33	$39.33	$36.03
2018-12-31	$38.91	$38.91	$38.91	$38.91	$35.65
2018-12-28	$38.66	$38.66	$38.66	$38.66	$35.42
2018-12-27	$38.67	$38.67	$38.67	$38.67	$35.43
2018-12-26	$38.53	$38.53	$38.53	$38.53	$35.30
2018-12-24	$36.59	$36.59	$36.59	$36.59	$33.52
2018-12-21	$37.32	$37.32	$37.32	$37.32	$34.19
2018-12-20	$38.57	$38.57	$38.57	$38.57	$35.34
2018-12-19	$39.09	$39.09	$39.09	$39.09	$35.82
2018-12-18	$39.70	$39.70	$39.70	$39.70	$36.37
2018-12-17	$39.53	$39.53	$39.53	$39.53	$36.22
2018-12-14	$40.27	$40.27	$40.27	$40.27	$36.90
2018-12-13	$46.45	$46.45	$46.45	$46.45	$37.57
2018-12-12	$46.57	$46.57	$46.57	$46.57	$37.67
2018-12-11	$46.17	$46.17	$46.17	$46.17	$37.34
2018-12-10	$46.30	$46.30	$46.30	$46.30	$37.45
2018-12-07	$46.53	$46.53	$46.53	$46.53	$37.64
2018-12-06	$47.58	$47.58	$47.58	$47.58	$38.49
2018-12-04	$47.51	$47.51	$47.51	$47.51	$38.43
2018-12-03	$49.48	$49.48	$49.48	$49.48	$40.02
2018-11-30	$48.73	$48.73	$48.73	$48.73	$39.42
2018-11-29	$48.37	$48.37	$48.37	$48.37	$39.12
2018-11-28	$48.57	$48.57	$48.57	$48.57	$39.29
2018-11-27	$47.33	$47.33	$47.33	$47.33	$38.28
2018-11-26	$47.42	$47.42	$47.42	$47.42	$38.36
2018-11-23	$46.51	$46.51	$46.51	$46.51	$37.62
2018-11-21	$46.82	$46.82	$46.82	$46.82	$37.87
2018-11-20	$46.34	$46.34	$46.34	$46.34	$37.48
2018-11-19	$47.00	$47.00	$47.00	$47.00	$38.02
2018-11-16	$48.01	$48.01	$48.01	$48.01	$38.83
2018-11-15	$48.03	$48.03	$48.03	$48.03	$38.85
2018-11-14	$47.54	$47.54	$47.54	$47.54	$38.45
2018-11-13	$48.00	$48.00	$48.00	$48.00	$38.83
2018-11-12	$47.88	$47.88	$47.88	$47.88	$38.73
2018-11-09	$49.16	$49.16	$49.16	$49.16	$39.76
2018-11-08	$50.01	$50.01	$50.01	$50.01	$40.45
2018-11-07	$50.11	$50.11	$50.11	$50.11	$40.53
2018-11-06	$49.27	$49.27	$49.27	$49.27	$39.85
2018-11-05	$49.05	$49.05	$49.05	$49.05	$39.67
2018-11-02	$49.17	$49.17	$49.17	$49.17	$39.77
2018-11-01	$49.49	$49.49	$49.49	$49.49	$40.03
2018-10-31	$48.88	$48.88	$48.88	$48.88	$39.54
2018-10-30	$48.16	$48.16	$48.16	$48.16	$38.95
2018-10-29	$47.70	$47.70	$47.70	$47.70	$38.58
2018-10-26	$48.29	$48.29	$48.29	$48.29	$39.06
2018-10-25	$49.24	$49.24	$49.24	$49.24	$39.83
2018-10-24	$48.18	$48.18	$48.18	$48.18	$38.97
2018-10-23	$50.06	$50.06	$50.06	$50.06	$40.49
2018-10-22	$50.31	$50.31	$50.31	$50.31	$40.69
2018-10-19	$50.71	$50.71	$50.71	$50.71	$41.02
2018-10-18	$50.81	$50.81	$50.81	$50.81	$41.10
2018-10-17	$51.71	$51.71	$51.71	$51.71	$41.83
2018-10-16	$51.59	$51.59	$51.59	$51.59	$41.73
2018-10-15	$50.46	$50.46	$50.46	$50.46	$40.81
2018-10-12	$50.84	$50.84	$50.84	$50.84	$41.12
2018-10-11	$50.27	$50.27	$50.27	$50.27	$40.66
2018-10-10	$51.10	$51.10	$51.10	$51.10	$41.33
2018-10-09	$52.95	$52.95	$52.95	$52.95	$42.83
2018-10-08	$53.10	$53.10	$53.10	$53.10	$42.95
2018-10-05	$53.16	$53.16	$53.16	$53.16	$43.00
2018-10-04	$53.44	$53.44	$53.44	$53.44	$43.23
2018-10-03	$53.96	$53.96	$53.96	$53.96	$43.65
2018-10-02	$53.59	$53.59	$53.59	$53.59	$43.35
2018-10-01	$53.79	$53.79	$53.79	$53.79	$43.51
2018-09-28	$53.60	$53.60	$53.60	$53.60	$43.35
2018-09-27	$53.95	$53.95	$53.95	$53.95	$43.64
2018-09-26	$53.76	$53.76	$53.76	$53.76	$43.48
2018-09-25	$53.90	$53.90	$53.90	$53.90	$43.60
2018-09-24	$53.94	$53.94	$53.94	$53.94	$43.63
2018-09-21	$54.19	$54.19	$54.19	$54.19	$43.83
2018-09-20	$54.64	$54.64	$54.64	$54.64	$44.20
2018-09-19	$54.33	$54.33	$54.33	$54.33	$43.95
2018-09-18	$54.01	$54.01	$54.01	$54.01	$43.69
2018-09-17	$53.59	$53.59	$53.59	$53.59	$43.35
2018-09-14	$54.18	$54.18	$54.18	$54.18	$43.82
2018-09-13	$54.17	$54.17	$54.17	$54.17	$43.82
2018-09-12	$53.93	$53.93	$53.93	$53.93	$43.62
2018-09-11	$53.91	$53.91	$53.91	$53.91	$43.61
2018-09-10	$53.61	$53.61	$53.61	$53.61	$43.36
2018-09-07	$53.63	$53.63	$53.63	$53.63	$43.38
2018-09-06	$53.88	$53.88	$53.88	$53.88	$43.58
2018-09-05	$54.44	$54.44	$54.44	$54.44	$44.03
2018-09-04	$54.88	$54.88	$54.88	$54.88	$44.39
2018-08-31	$54.93	$54.93	$54.93	$54.93	$44.43
2018-08-30	$55.01	$55.01	$55.01	$55.01	$44.50
2018-08-29	$55.28	$55.28	$55.28	$55.28	$44.71
2018-08-28	$54.89	$54.89	$54.89	$54.89	$44.40
2018-08-27	$54.89	$54.89	$54.89	$54.89	$44.40
2018-08-24	$54.23	$54.23	$54.23	$54.23	$43.86
2018-08-23	$53.97	$53.97	$53.97	$53.97	$43.65
2018-08-22	$54.18	$54.18	$54.18	$54.18	$43.82
2018-08-21	$54.25	$54.25	$54.25	$54.25	$43.88
2018-08-20	$53.83	$53.83	$53.83	$53.83	$43.54
2018-08-17	$53.66	$53.66	$53.66	$53.66	$43.40
2018-08-16	$53.46	$53.46	$53.46	$53.46	$43.24
2018-08-15	$53.11	$53.11	$53.11	$53.11	$42.96
2018-08-14	$53.74	$53.74	$53.74	$53.74	$43.47
2018-08-13	$53.40	$53.40	$53.40	$53.40	$43.19
2018-08-10	$53.80	$53.80	$53.80	$53.80	$43.52
2018-08-09	$54.32	$54.32	$54.32	$54.32	$43.94
2018-08-08	$54.35	$54.35	$54.35	$54.35	$43.96
2018-08-07	$54.13	$54.13	$54.13	$54.13	$43.78
2018-08-06	$53.84	$53.84	$53.84	$53.84	$43.55
2018-08-03	$53.58	$53.58	$53.58	$53.58	$43.34
2018-08-02	$53.37	$53.37	$53.37	$53.37	$43.17
2018-08-01	$53.10	$53.10	$53.10	$53.10	$42.95
2018-07-31	$52.98	$52.98	$52.98	$52.98	$42.85
2018-07-30	$52.77	$52.77	$52.77	$52.77	$42.68
2018-07-27	$52.95	$52.95	$52.95	$52.95	$42.83
2018-07-26	$53.25	$53.25	$53.25	$53.25	$43.07
2018-07-25	$53.79	$53.79	$53.79	$53.79	$43.51
2018-07-24	$53.58	$53.58	$53.58	$53.58	$43.34
2018-07-23	$53.37	$53.37	$53.37	$53.37	$43.17
2018-07-20	$53.24	$53.24	$53.24	$53.24	$43.06
2018-07-19	$53.36	$53.36	$53.36	$53.36	$43.16
2018-07-18	$53.73	$53.73	$53.73	$53.73	$43.46
2018-07-17	$53.66	$53.66	$53.66	$53.66	$43.40
2018-07-16	$53.40	$53.40	$53.40	$53.40	$43.19
2018-07-13	$53.19	$53.19	$53.19	$53.19	$43.02
2018-07-12	$53.15	$53.15	$53.15	$53.15	$42.99
2018-07-11	$52.67	$52.67	$52.67	$52.67	$42.60
2018-07-10	$53.02	$53.02	$53.02	$53.02	$42.89
2018-07-09	$53.26	$53.26	$53.26	$53.26	$43.08
2018-07-06	$52.52	$52.52	$52.52	$52.52	$42.48
2018-07-05	$51.84	$51.84	$51.84	$51.84	$41.93
2018-07-03	$51.33	$51.33	$51.33	$51.33	$41.52
2018-07-02	$51.68	$51.68	$51.68	$51.68	$41.80
2018-06-29	$51.46	$51.46	$51.46	$51.46	$41.62
2018-06-28	$51.56	$51.56	$51.56	$51.56	$41.70
2018-06-27	$51.12	$51.12	$51.12	$51.12	$41.35
2018-06-26	$51.60	$51.60	$51.60	$51.60	$41.74
2018-06-25	$51.15	$51.15	$51.15	$51.15	$41.37
2018-06-22	$52.08	$52.08	$52.08	$52.08	$42.13
2018-06-21	$51.93	$51.93	$51.93	$51.93	$42.00
2018-06-20	$52.28	$52.28	$52.28	$52.28	$42.29
2018-06-19	$52.12	$52.12	$52.12	$52.12	$42.16
2018-06-18	$52.33	$52.33	$52.33	$52.33	$42.33
2018-06-15	$52.39	$52.39	$52.39	$52.39	$42.38
2018-06-14	$52.57	$52.57	$52.57	$52.57	$42.52
2018-06-13	$52.47	$52.47	$52.47	$52.47	$42.44
2018-06-12	$52.78	$52.78	$52.78	$52.78	$42.69
2018-06-11	$52.67	$52.67	$52.67	$52.67	$42.60
2018-06-08	$52.54	$52.54	$52.54	$52.54	$42.50
2018-06-07	$52.36	$52.36	$52.36	$52.36	$42.35
2018-06-06	$52.34	$52.34	$52.34	$52.34	$42.34
2018-06-05	$51.86	$51.86	$51.86	$51.86	$41.95
2018-06-04	$51.75	$51.75	$51.75	$51.75	$41.86
2018-06-01	$51.56	$51.56	$51.56	$51.56	$41.70
2018-05-31	$51.06	$51.06	$51.06	$51.06	$41.30
2018-05-30	$51.29	$51.29	$51.29	$51.29	$41.49
2018-05-29	$50.83	$50.83	$50.83	$50.83	$41.11
2018-05-25	$51.57	$51.57	$51.57	$51.57	$41.71
2018-05-24	$51.66	$51.66	$51.66	$51.66	$41.79
2018-05-23	$51.76	$51.76	$51.76	$51.76	$41.87
2018-05-22	$51.97	$51.97	$51.97	$51.97	$42.04
2018-05-21	$52.11	$52.11	$52.11	$52.11	$42.15
2018-05-18	$51.80	$51.80	$51.80	$51.80	$41.90
2018-05-17	$51.98	$51.98	$51.98	$51.98	$42.04
2018-05-16	$51.94	$51.94	$51.94	$51.94	$42.01
2018-05-15	$51.65	$51.65	$51.65	$51.65	$41.78
2018-05-14	$51.99	$51.99	$51.99	$51.99	$42.05
2018-05-11	$51.94	$51.94	$51.94	$51.94	$42.01
2018-05-10	$51.88	$51.88	$51.88	$51.88	$41.96
2018-05-09	$51.53	$51.53	$51.53	$51.53	$41.68
2018-05-08	$51.01	$51.01	$51.01	$51.01	$41.26
2018-05-07	$50.80	$50.80	$50.80	$50.80	$41.09
2018-05-04	$50.50	$50.50	$50.50	$50.50	$40.85
2018-05-03	$49.84	$49.84	$49.84	$49.84	$40.31
2018-05-02	$49.93	$49.93	$49.93	$49.93	$40.39
2018-05-01	$50.10	$50.10	$50.10	$50.10	$40.52
2018-04-30	$49.85	$49.85	$49.85	$49.85	$40.32
2018-04-27	$50.24	$50.24	$50.24	$50.24	$40.64
2018-04-26	$50.25	$50.25	$50.25	$50.25	$40.65
2018-04-25	$49.63	$49.63	$49.63	$49.63	$40.14
2018-04-24	$49.89	$49.89	$49.89	$49.89	$40.35
2018-04-23	$50.72	$50.72	$50.72	$50.72	$41.03
2018-04-20	$50.84	$50.84	$50.84	$50.84	$41.12
2018-04-19	$51.17	$51.17	$51.17	$51.17	$41.39
2018-04-18	$51.12	$51.12	$51.12	$51.12	$41.35
2018-04-17	$51.06	$51.06	$51.06	$51.06	$41.30
2018-04-16	$50.44	$50.44	$50.44	$50.44	$40.80
2018-04-13	$50.24	$50.24	$50.24	$50.24	$40.64
2018-04-12	$50.54	$50.54	$50.54	$50.54	$40.88
2018-04-11	$50.02	$50.02	$50.02	$50.02	$40.46
2018-04-10	$50.40	$50.40	$50.40	$50.40	$40.77
2018-04-09	$49.70	$49.70	$49.70	$49.70	$40.20
2018-04-06	$49.63	$49.63	$49.63	$49.63	$40.14
2018-04-05	$50.75	$50.75	$50.75	$50.75	$41.05
2018-04-04	$50.22	$50.22	$50.22	$50.22	$40.62
2018-04-03	$49.54	$49.54	$49.54	$49.54	$40.07
2018-04-02	$49.12	$49.12	$49.12	$49.12	$39.73
2018-03-29	$50.24	$50.24	$50.24	$50.24	$40.64
2018-03-28	$49.64	$49.64	$49.64	$49.64	$40.15
2018-03-27	$49.69	$49.69	$49.69	$49.69	$40.19
2018-03-26	$50.50	$50.50	$50.50	$50.50	$40.85
2018-03-23	$49.29	$49.29	$49.29	$49.29	$39.87
2018-03-22	$50.46	$50.46	$50.46	$50.46	$40.81
2018-03-21	$51.85	$51.85	$51.85	$51.85	$41.94
2018-03-20	$51.82	$51.82	$51.82	$51.82	$41.92
2018-03-19	$51.88	$51.88	$51.88	$51.88	$41.96
2018-03-16	$52.71	$52.71	$52.71	$52.71	$42.63
2018-03-15	$52.53	$52.53	$52.53	$52.53	$42.49
2018-03-14	$52.69	$52.69	$52.69	$52.69	$42.62
2018-03-13	$52.97	$52.97	$52.97	$52.97	$42.85
2018-03-12	$53.48	$53.48	$53.48	$53.48	$43.26
2018-03-09	$53.42	$53.42	$53.42	$53.42	$43.21
2018-03-08	$52.46	$52.46	$52.46	$52.46	$42.43
2018-03-07	$52.27	$52.27	$52.27	$52.27	$42.28
2018-03-06	$52.20	$52.20	$52.20	$52.20	$42.22
2018-03-05	$51.73	$51.73	$51.73	$51.73	$41.84
2018-03-02	$51.10	$51.10	$51.10	$51.10	$41.33
2018-03-01	$50.77	$50.77	$50.77	$50.77	$41.07
2018-02-28	$51.57	$51.57	$51.57	$51.57	$41.71
2018-02-27	$52.20	$52.20	$52.20	$52.20	$42.22
2018-02-26	$52.94	$52.94	$52.94	$52.94	$42.82
2018-02-23	$52.31	$52.31	$52.31	$52.31	$42.31
2018-02-22	$51.60	$51.60	$51.60	$51.60	$41.74
2018-02-21	$51.72	$51.72	$51.72	$51.72	$41.83
2018-02-20	$51.81	$51.81	$51.81	$51.81	$41.91
2018-02-16	$52.17	$52.17	$52.17	$52.17	$42.20
2018-02-15	$52.22	$52.22	$52.22	$52.22	$42.24
2018-02-14	$51.82	$51.82	$51.82	$51.82	$41.92
2018-02-13	$50.74	$50.74	$50.74	$50.74	$41.04
2018-02-12	$50.69	$50.69	$50.69	$50.69	$41.00
2018-02-09	$49.95	$49.95	$49.95	$49.95	$40.40
2018-02-08	$49.35	$49.35	$49.35	$49.35	$39.92
2018-02-07	$51.38	$51.38	$51.38	$51.38	$41.56
2018-02-06	$51.63	$51.63	$51.63	$51.63	$41.76
2018-02-05	$50.45	$50.45	$50.45	$50.45	$40.81
2018-02-02	$52.51	$52.51	$52.51	$52.51	$42.47
2018-02-01	$53.74	$53.74	$53.74	$53.74	$43.47
2018-01-31	$53.55	$53.55	$53.55	$53.55	$43.31
2018-01-30	$53.74	$53.74	$53.74	$53.74	$43.47
2018-01-29	$54.44	$54.44	$54.44	$54.44	$44.03
2018-01-26	$54.73	$54.73	$54.73	$54.73	$44.27
2018-01-25	$54.37	$54.37	$54.37	$54.37	$43.98
2018-01-24	$54.47	$54.47	$54.47	$54.47	$44.06
2018-01-23	$54.57	$54.57	$54.57	$54.57	$44.14
2018-01-22	$54.28	$54.28	$54.28	$54.28	$43.90
2018-01-19	$53.80	$53.80	$53.80	$53.80	$43.52
2018-01-18	$53.50	$53.50	$53.50	$53.50	$43.27
2018-01-17	$53.59	$53.59	$53.59	$53.59	$43.35
2018-01-16	$53.50	$53.50	$53.50	$53.50	$43.27
2018-01-12	$53.72	$53.72	$53.72	$53.72	$43.45
2018-01-11	$53.40	$53.40	$53.40	$53.40	$43.19
2018-01-10	$52.95	$52.95	$52.95	$52.95	$42.83
2018-01-09	$52.88	$52.88	$52.88	$52.88	$42.77
2018-01-08	$52.66	$52.66	$52.66	$52.66	$42.59
2018-01-05	$52.67	$52.67	$52.67	$52.67	$42.60
2018-01-04	$52.36	$52.36	$52.36	$52.36	$42.35
2018-01-03	$52.06	$52.06	$52.06	$52.06	$42.11
2018-01-02	$51.74	$51.74	$51.74	$51.74	$41.85
2017-12-29	$51.02	$51.02	$51.02	$51.02	$41.27
2017-12-28	$51.38	$51.38	$51.38	$51.38	$41.56
2017-12-27	$51.30	$51.30	$51.30	$51.30	$41.49
2017-12-26	$51.25	$51.25	$51.25	$51.25	$41.45
2017-12-22	$51.35	$51.35	$51.35	$51.35	$41.53
2017-12-21	$51.44	$51.44	$51.44	$51.44	$41.61
2017-12-20	$51.13	$51.13	$51.13	$51.13	$41.36
2017-12-19	$51.34	$51.34	$51.34	$51.34	$41.53
2017-12-18	$51.61	$51.61	$51.61	$51.61	$41.75
2017-12-15	$51.21	$51.21	$51.21	$51.21	$41.42
2017-12-14	$55.19	$55.19	$55.19	$55.19	$41.40
2017-12-13	$55.36	$55.36	$55.36	$55.36	$41.52
2017-12-12	$55.58	$55.58	$55.58	$55.58	$41.69
2017-12-11	$55.40	$55.40	$55.40	$55.40	$41.55
2017-12-08	$55.31	$55.31	$55.31	$55.31	$41.49
2017-12-07	$54.97	$54.97	$54.97	$54.97	$41.23
2017-12-06	$54.68	$54.68	$54.68	$54.68	$41.01
2017-12-05	$54.72	$54.72	$54.72	$54.72	$41.04
2017-12-04	$54.94	$54.94	$54.94	$54.94	$41.21
2017-12-01	$55.13	$55.13	$55.13	$55.13	$41.35
2017-11-30	$55.13	$55.13	$55.13	$55.13	$41.35
2017-11-29	$54.84	$54.84	$54.84	$54.84	$41.13
2017-11-28	$54.68	$54.68	$54.68	$54.68	$41.01
2017-11-27	$54.02	$54.02	$54.02	$54.02	$40.52
2017-11-24	$54.16	$54.16	$54.16	$54.16	$40.62
2017-11-22	$54.03	$54.03	$54.03	$54.03	$40.53
2017-11-21	$53.83	$53.83	$53.83	$53.83	$40.38
2017-11-20	$53.47	$53.47	$53.47	$53.47	$40.11
2017-11-17	$53.50	$53.50	$53.50	$53.50	$40.13
2017-11-16	$53.50	$53.50	$53.50	$53.50	$40.13
2017-11-15	$53.15	$53.15	$53.15	$53.15	$39.87
2017-11-14	$53.19	$53.19	$53.19	$53.19	$39.90
2017-11-13	$53.55	$53.55	$53.55	$53.55	$40.17
2017-11-10	$53.81	$53.81	$53.81	$53.81	$40.36
2017-11-09	$53.84	$53.84	$53.84	$53.84	$40.38
2017-11-08	$54.03	$54.03	$54.03	$54.03	$40.53
2017-11-07	$53.86	$53.86	$53.86	$53.86	$40.40
2017-11-06	$54.09	$54.09	$54.09	$54.09	$40.57
2017-11-03	$53.96	$53.96	$53.96	$53.96	$40.47
2017-11-02	$53.88	$53.88	$53.88	$53.88	$40.41
2017-11-01	$54.26	$54.26	$54.26	$54.26	$40.70
2017-10-31	$54.14	$54.14	$54.14	$54.14	$40.61
2017-10-30	$54.13	$54.13	$54.13	$54.13	$40.60
2017-10-27	$54.26	$54.26	$54.26	$54.26	$40.70
2017-10-26	$53.70	$53.70	$53.70	$53.70	$40.28
2017-10-25	$53.64	$53.64	$53.64	$53.64	$40.23
2017-10-24	$54.01	$54.01	$54.01	$54.01	$40.51
2017-10-23	$53.62	$53.62	$53.62	$53.62	$40.22
2017-10-20	$54.04	$54.04	$54.04	$54.04	$40.53
2017-10-19	$53.77	$53.77	$53.77	$53.77	$40.33
2017-10-18	$53.79	$53.79	$53.79	$53.79	$40.35
2017-10-17	$53.72	$53.72	$53.72	$53.72	$40.29
2017-10-16	$53.79	$53.79	$53.79	$53.79	$40.35
2017-10-13	$53.62	$53.62	$53.62	$53.62	$40.22
2017-10-12	$53.58	$53.58	$53.58	$53.58	$40.19
2017-10-11	$53.83	$53.83	$53.83	$53.83	$40.38
2017-10-10	$53.82	$53.82	$53.82	$53.82	$40.37
2017-10-09	$53.70	$53.70	$53.70	$53.70	$40.28
2017-10-06	$53.93	$53.93	$53.93	$53.93	$40.45
2017-10-05	$53.99	$53.99	$53.99	$53.99	$40.50
2017-10-04	$53.62	$53.62	$53.62	$53.62	$40.22
2017-10-03	$53.61	$53.61	$53.61	$53.61	$40.21
2017-10-02	$53.43	$53.43	$53.43	$53.43	$40.08
2017-09-29	$53.11	$53.11	$53.11	$53.11	$39.84
2017-09-28	$52.93	$52.93	$52.93	$52.93	$39.70
2017-09-27	$52.88	$52.88	$52.88	$52.88	$39.66
2017-09-26	$52.50	$52.50	$52.50	$52.50	$39.38
2017-09-25	$52.63	$52.63	$52.63	$52.63	$39.48
2017-09-22	$52.86	$52.86	$52.86	$52.86	$39.65
2017-09-21	$52.84	$52.84	$52.84	$52.84	$39.63
2017-09-20	$52.92	$52.92	$52.92	$52.92	$39.69
2017-09-19	$52.93	$52.93	$52.93	$52.93	$39.70
2017-09-18	$52.88	$52.88	$52.88	$52.88	$39.66
2017-09-15	$52.73	$52.73	$52.73	$52.73	$39.55
2017-09-14	$52.69	$52.69	$52.69	$52.69	$39.52
2017-09-13	$52.71	$52.71	$52.71	$52.71	$39.54
2017-09-12	$52.66	$52.66	$52.66	$52.66	$39.50
2017-09-11	$52.34	$52.34	$52.34	$52.34	$39.26
2017-09-08	$51.80	$51.80	$51.80	$51.80	$38.85
2017-09-07	$51.79	$51.79	$51.79	$51.79	$38.85
2017-09-06	$51.80	$51.80	$51.80	$51.80	$38.85
2017-09-05	$51.65	$51.65	$51.65	$51.65	$38.74
2017-09-01	$52.22	$52.22	$52.22	$52.22	$39.17
2017-08-31	$52.07	$52.07	$52.07	$52.07	$39.06
2017-08-30	$51.63	$51.63	$51.63	$51.63	$38.73
2017-08-29	$51.29	$51.29	$51.29	$51.29	$38.47
2017-08-28	$51.19	$51.19	$51.19	$51.19	$38.40
2017-08-25	$51.25	$51.25	$51.25	$51.25	$38.44
2017-08-24	$51.19	$51.19	$51.19	$51.19	$38.40
2017-08-23	$51.20	$51.20	$51.20	$51.20	$38.40
2017-08-22	$51.41	$51.41	$51.41	$51.41	$38.56
2017-08-21	$50.88	$50.88	$50.88	$50.88	$38.16
2017-08-18	$50.96	$50.96	$50.96	$50.96	$38.22
2017-08-17	$51.07	$51.07	$51.07	$51.07	$38.31
2017-08-16	$51.90	$51.90	$51.90	$51.90	$38.93
2017-08-15	$51.89	$51.89	$51.89	$51.89	$38.92
2017-08-14	$51.91	$51.91	$51.91	$51.91	$38.94
2017-08-11	$51.30	$51.30	$51.30	$51.30	$38.48
2017-08-10	$51.20	$51.20	$51.20	$51.20	$38.40
2017-08-09	$52.17	$52.17	$52.17	$52.17	$39.13
2017-08-08	$52.26	$52.26	$52.26	$52.26	$39.20
2017-08-07	$52.39	$52.39	$52.39	$52.39	$39.30
2017-08-04	$52.26	$52.26	$52.26	$52.26	$39.20
2017-08-03	$52.09	$52.09	$52.09	$52.09	$39.07
2017-08-02	$52.34	$52.34	$52.34	$52.34	$39.26
2017-08-01	$52.26	$52.26	$52.26	$52.26	$39.20
2017-07-31	$51.98	$51.98	$51.98	$51.98	$38.99
2017-07-28	$52.05	$52.05	$52.05	$52.05	$39.04
2017-07-27	$52.18	$52.18	$52.18	$52.18	$39.14
2017-07-26	$52.15	$52.15	$52.15	$52.15	$39.12
2017-07-25	$52.14	$52.14	$52.14	$52.14	$39.11
2017-07-24	$51.90	$51.90	$51.90	$51.90	$38.93
2017-07-21	$51.86	$51.86	$51.86	$51.86	$38.90
2017-07-20	$51.85	$51.85	$51.85	$51.85	$38.89
2017-07-19	$51.85	$51.85	$51.85	$51.85	$38.89
2017-07-18	$51.60	$51.60	$51.60	$51.60	$38.70
2017-07-17	$51.56	$51.56	$51.56	$51.56	$38.67
2017-07-14	$51.64	$51.64	$51.64	$51.64	$38.73
2017-07-13	$51.48	$51.48	$51.48	$51.48	$38.61
2017-07-12	$51.23	$51.23	$51.23	$51.23	$38.43
2017-07-11	$50.87	$50.87	$50.87	$50.87	$38.16
2017-07-10	$50.95	$50.95	$50.95	$50.95	$38.22
2017-07-07	$50.73	$50.73	$50.73	$50.73	$38.05
2017-07-06	$50.39	$50.39	$50.39	$50.39	$37.80
2017-07-05	$50.96	$50.96	$50.96	$50.96	$38.22
2017-07-03	$50.85	$50.85	$50.85	$50.85	$38.14
2017-06-30	$50.63	$50.63	$50.63	$50.63	$37.98
2017-06-29	$50.62	$50.62	$50.62	$50.62	$37.97
2017-06-28	$50.88	$50.88	$50.88	$50.88	$38.16
2017-06-27	$50.40	$50.40	$50.40	$50.40	$37.80
2017-06-26	$50.76	$50.76	$50.76	$50.76	$38.07
2017-06-23	$50.60	$50.60	$50.60	$50.60	$37.95
2017-06-22	$50.58	$50.58	$50.58	$50.58	$37.94
2017-06-21	$50.55	$50.55	$50.55	$50.55	$37.92
2017-06-20	$50.52	$50.52	$50.52	$50.52	$37.89
2017-06-19	$50.81	$50.81	$50.81	$50.81	$38.11
2017-06-16	$50.25	$50.25	$50.25	$50.25	$37.69
2017-06-15	$50.26	$50.26	$50.26	$50.26	$37.70
2017-06-14	$50.50	$50.50	$50.50	$50.50	$37.88
2017-06-13	$50.55	$50.55	$50.55	$50.55	$37.92
2017-06-12	$50.29	$50.29	$50.29	$50.29	$37.72
2017-06-09	$50.29	$50.29	$50.29	$50.29	$37.72
2017-06-08	$50.34	$50.34	$50.34	$50.34	$37.76
2017-06-07	$50.19	$50.19	$50.19	$50.19	$37.65
2017-06-06	$50.09	$50.09	$50.09	$50.09	$37.57
2017-06-05	$50.23	$50.23	$50.23	$50.23	$37.68
2017-06-02	$50.26	$50.26	$50.26	$50.26	$37.70
2017-06-01	$50.10	$50.10	$50.10	$50.10	$37.58
2017-05-31	$49.60	$49.60	$49.60	$49.60	$37.20
2017-05-30	$49.87	$49.87	$49.87	$49.87	$37.41
2017-05-26	$50.08	$50.08	$50.08	$50.08	$37.56
2017-05-25	$50.09	$50.09	$50.09	$50.09	$37.57
2017-05-24	$50.00	$50.00	$50.00	$50.00	$37.50
2017-05-23	$49.89	$49.89	$49.89	$49.89	$37.42
2017-05-22	$49.79	$49.79	$49.79	$49.79	$37.35
2017-05-19	$49.58	$49.58	$49.58	$49.58	$37.19
2017-05-18	$49.18	$49.18	$49.18	$49.18	$36.89
2017-05-17	$48.96	$48.96	$48.96	$48.96	$36.72
2017-05-16	$50.14	$50.14	$50.14	$50.14	$37.61
2017-05-15	$50.11	$50.11	$50.11	$50.11	$37.59
2017-05-12	$49.88	$49.88	$49.88	$49.88	$37.41
2017-05-11	$49.93	$49.93	$49.93	$49.93	$37.45
2017-05-10	$49.97	$49.97	$49.97	$49.97	$37.48
2017-05-09	$49.91	$49.91	$49.91	$49.91	$37.44
2017-05-08	$49.87	$49.87	$49.87	$49.87	$37.41
2017-05-05	$49.69	$49.69	$49.69	$49.69	$37.27
2017-05-04	$49.51	$49.51	$49.51	$49.51	$37.14
2017-05-03	$49.48	$49.48	$49.48	$49.48	$37.11
2017-05-02	$49.45	$49.45	$49.45	$49.45	$37.09
2017-05-01	$49.45	$49.45	$49.45	$49.45	$37.09
2017-04-28	$49.25	$49.25	$49.25	$49.25	$36.94
2017-04-27	$49.27	$49.27	$49.27	$49.27	$36.96
2017-04-26	$49.21	$49.21	$49.21	$49.21	$36.91
2017-04-25	$49.16	$49.16	$49.16	$49.16	$36.87
2017-04-24	$48.89	$48.89	$48.89	$48.89	$36.67
2017-04-21	$48.19	$48.19	$48.19	$48.19	$36.15
2017-04-20	$48.42	$48.42	$48.42	$48.42	$36.32
2017-04-19	$48.06	$48.06	$48.06	$48.06	$36.05
2017-04-18	$48.05	$48.05	$48.05	$48.05	$36.04
2017-04-17	$48.25	$48.25	$48.25	$48.25	$36.19
2017-04-13	$47.77	$47.77	$47.77	$47.77	$35.83
2017-04-12	$48.18	$48.18	$48.18	$48.18	$36.14
2017-04-11	$48.48	$48.48	$48.48	$48.48	$36.36
2017-04-10	$48.53	$48.53	$48.53	$48.53	$36.40
2017-04-07	$48.36	$48.36	$48.36	$48.36	$36.27
2017-04-06	$48.51	$48.51	$48.51	$48.51	$36.39
2017-04-05	$48.43	$48.43	$48.43	$48.43	$36.33
2017-04-04	$48.66	$48.66	$48.66	$48.66	$36.50
2017-04-03	$48.60	$48.60	$48.60	$48.60	$36.45
2017-03-31	$48.71	$48.71	$48.71	$48.71	$36.54
2017-03-30	$48.80	$48.80	$48.80	$48.80	$36.60
2017-03-29	$48.62	$48.62	$48.62	$48.62	$36.47
2017-03-28	$48.48	$48.48	$48.48	$48.48	$36.36
2017-03-27	$47.99	$47.99	$47.99	$47.99	$36.00
2017-03-24	$48.04	$48.04	$48.04	$48.04	$36.03
2017-03-23	$48.11	$48.11	$48.11	$48.11	$36.09
2017-03-22	$48.14	$48.14	$48.14	$48.14	$36.11
2017-03-21	$48.15	$48.15	$48.15	$48.15	$36.12
2017-03-20	$49.01	$49.01	$49.01	$49.01	$36.76
2017-03-17	$49.12	$49.12	$49.12	$49.12	$36.84
2017-03-16	$49.42	$49.42	$49.42	$49.42	$37.07
2017-03-15	$49.33	$49.33	$49.33	$49.33	$37.00
2017-03-14	$48.98	$48.98	$48.98	$48.98	$36.74
2017-03-13	$49.16	$49.16	$49.16	$49.16	$36.87
2017-03-10	$49.20	$49.20	$49.20	$49.20	$36.90
2017-03-09	$48.99	$48.99	$48.99	$48.99	$36.75
2017-03-08	$48.94	$48.94	$48.94	$48.94	$36.71
2017-03-07	$48.93	$48.93	$48.93	$48.93	$36.70
2017-03-06	$49.29	$49.29	$49.29	$49.29	$36.97
2017-03-03	$49.29	$49.29	$49.29	$49.29	$36.97
2017-03-02	$49.13	$49.13	$49.13	$49.13	$36.85
2017-03-01	$49.55	$49.55	$49.55	$49.55	$37.17
2017-02-28	$48.74	$48.74	$48.74	$48.74	$36.56
2017-02-27	$48.91	$48.91	$48.91	$48.91	$36.69
2017-02-24	$48.65	$48.65	$48.65	$48.65	$36.49
2017-02-23	$48.80	$48.80	$48.80	$48.80	$36.60
2017-02-22	$48.94	$48.94	$48.94	$48.94	$36.71
2017-02-21	$49.01	$49.01	$49.01	$49.01	$36.76
2017-02-17	$48.69	$48.69	$48.69	$48.69	$36.52
2017-02-16	$48.63	$48.63	$48.63	$48.63	$36.48
2017-02-15	$48.64	$48.64	$48.64	$48.64	$36.48
2017-02-14	$48.39	$48.39	$48.39	$48.39	$36.30
2017-02-13	$48.12	$48.12	$48.12	$48.12	$36.09
2017-02-10	$47.81	$47.81	$47.81	$47.81	$35.86
2017-02-09	$47.58	$47.58	$47.58	$47.58	$35.69
2017-02-08	$47.16	$47.16	$47.16	$47.16	$35.37
2017-02-07	$47.05	$47.05	$47.05	$47.05	$35.29
2017-02-06	$47.03	$47.03	$47.03	$47.03	$35.28
2017-02-03	$47.14	$47.14	$47.14	$47.14	$35.36
2017-02-02	$46.67	$46.67	$46.67	$46.67	$35.01
2017-02-01	$46.75	$46.75	$46.75	$46.75	$35.07
2017-01-31	$46.42	$46.42	$46.42	$46.42	$34.82
2017-01-30	$46.69	$46.69	$46.69	$46.69	$35.02
2017-01-27	$47.47	$47.47	$47.47	$47.47	$35.61
2017-01-26	$47.64	$47.64	$47.64	$47.64	$35.73
2017-01-25	$47.69	$47.69	$47.69	$47.69	$35.77
2017-01-24	$47.09	$47.09	$47.09	$47.09	$35.32
2017-01-23	$46.66	$46.66	$46.66	$46.66	$35.00
2017-01-20	$46.73	$46.73	$46.73	$46.73	$35.05
2017-01-19	$46.63	$46.63	$46.63	$46.63	$34.98
2017-01-18	$46.88	$46.88	$46.88	$46.88	$35.16
2017-01-17	$46.82	$46.82	$46.82	$46.82	$35.12
2017-01-13	$47.21	$47.21	$47.21	$47.21	$35.41
2017-01-12	$47.10	$47.10	$47.10	$47.10	$35.33
2017-01-11	$47.09	$47.09	$47.09	$47.09	$35.32
2017-01-10	$46.95	$46.95	$46.95	$46.95	$35.22
2017-01-09	$46.93	$46.93	$46.93	$46.93	$35.20
2017-01-06	$47.08	$47.08	$47.08	$47.08	$35.31
2017-01-05	$46.84	$46.84	$46.84	$46.84	$35.13
2017-01-04	$46.79	$46.79	$46.79	$46.79	$35.10
2017-01-03	$46.41	$46.41	$46.41	$46.41	$34.81
2016-12-30	$45.98	$45.98	$45.98	$45.98	$34.49
2016-12-29	$46.09	$46.09	$46.09	$46.09	$34.57
2016-12-28	$46.23	$46.23	$46.23	$46.23	$34.68
2016-12-27	$46.58	$46.58	$46.58	$46.58	$34.94
2016-12-23	$46.37	$46.37	$46.37	$46.37	$34.78
2016-12-22	$46.33	$46.33	$46.33	$46.33	$34.75
2016-12-21	$46.60	$46.60	$46.60	$46.60	$34.95
2016-12-20	$46.63	$46.63	$46.63	$46.63	$34.98
2016-12-19	$46.36	$46.36	$46.36	$46.36	$34.77
2016-12-16	$46.32	$46.32	$46.32	$46.32	$34.74
2016-12-15	$48.08	$48.08	$48.08	$48.08	$35.07
2016-12-14	$47.95	$47.95	$47.95	$47.95	$34.98
2016-12-13	$48.34	$48.34	$48.34	$48.34	$35.26
2016-12-12	$48.01	$48.01	$48.01	$48.01	$35.02
2016-12-09	$48.26	$48.26	$48.26	$48.26	$35.21
2016-12-08	$48.07	$48.07	$48.07	$48.07	$35.07
2016-12-07	$47.83	$47.83	$47.83	$47.83	$34.89
2016-12-06	$47.22	$47.22	$47.22	$47.22	$34.45
2016-12-05	$46.93	$46.93	$46.93	$46.93	$34.24
2016-12-02	$46.44	$46.44	$46.44	$46.44	$33.88
2016-12-01	$46.55	$46.55	$46.55	$46.55	$33.96
2016-11-30	$46.52	$46.52	$46.52	$46.52	$33.94
2016-11-29	$46.39	$46.39	$46.39	$46.39	$33.84
2016-11-28	$46.36	$46.36	$46.36	$46.36	$33.82
2016-11-25	$46.81	$46.81	$46.81	$46.81	$34.15
2016-11-23	$46.59	$46.59	$46.59	$46.59	$33.99
2016-11-22	$46.47	$46.47	$46.47	$46.47	$33.90
2016-11-21	$46.43	$46.43	$46.43	$46.43	$33.87
2016-11-18	$45.93	$45.93	$45.93	$45.93	$33.51
2016-11-17	$46.05	$46.05	$46.05	$46.05	$33.59
2016-11-16	$45.75	$45.75	$45.75	$45.75	$33.38
2016-11-15	$46.02	$46.02	$46.02	$46.02	$33.57
2016-11-14	$45.71	$45.71	$45.71	$45.71	$33.35
2016-11-11	$45.49	$45.49	$45.49	$45.49	$33.19
2016-11-10	$45.51	$45.51	$45.51	$45.51	$33.20
2016-11-09	$45.05	$45.05	$45.05	$45.05	$32.86
2016-11-08	$44.19	$44.19	$44.19	$44.19	$32.24
2016-11-07	$44.20	$44.20	$44.20	$44.20	$32.24
2016-11-04	$43.21	$43.21	$43.21	$43.21	$31.52
2016-11-03	$43.26	$43.26	$43.26	$43.26	$31.56
2016-11-02	$43.62	$43.62	$43.62	$43.62	$31.82
2016-11-01	$43.90	$43.90	$43.90	$43.90	$32.03
2016-10-31	$44.20	$44.20	$44.20	$44.20	$32.24
2016-10-28	$44.24	$44.24	$44.24	$44.24	$32.27
2016-10-27	$44.63	$44.63	$44.63	$44.63	$32.56
2016-10-26	$44.74	$44.74	$44.74	$44.74	$32.64
2016-10-25	$44.90	$44.90	$44.90	$44.90	$32.76
2016-10-24	$45.09	$45.09	$45.09	$45.09	$32.89
2016-10-21	$44.85	$44.85	$44.85	$44.85	$32.72
2016-10-20	$44.87	$44.87	$44.87	$44.87	$32.73
2016-10-19	$44.98	$44.98	$44.98	$44.98	$32.81
2016-10-18	$44.78	$44.78	$44.78	$44.78	$32.67
2016-10-17	$44.48	$44.48	$44.48	$44.48	$32.45
2016-10-14	$44.63	$44.63	$44.63	$44.63	$32.56
2016-10-13	$44.56	$44.56	$44.56	$44.56	$32.51
2016-10-12	$44.79	$44.79	$44.79	$44.79	$32.67
2016-10-11	$44.75	$44.75	$44.75	$44.75	$32.65
2016-10-10	$45.23	$45.23	$45.23	$45.23	$33.00
2016-10-07	$44.99	$44.99	$44.99	$44.99	$32.82
2016-10-06	$45.08	$45.08	$45.08	$45.08	$32.89
2016-10-05	$45.04	$45.04	$45.04	$45.04	$32.86
2016-10-04	$44.70	$44.70	$44.70	$44.70	$32.61
2016-10-03	$44.80	$44.80	$44.80	$44.80	$32.68
2016-09-30	$44.95	$44.95	$44.95	$44.95	$32.79
2016-09-29	$44.41	$44.41	$44.41	$44.41	$32.40
2016-09-28	$44.87	$44.87	$44.87	$44.87	$32.73
2016-09-27	$44.73	$44.73	$44.73	$44.73	$32.63
2016-09-26	$44.47	$44.47	$44.47	$44.47	$32.44
2016-09-23	$44.94	$44.94	$44.94	$44.94	$32.78
2016-09-22	$45.22	$45.22	$45.22	$45.22	$32.99
2016-09-21	$44.94	$44.94	$44.94	$44.94	$32.78
2016-09-20	$44.60	$44.60	$44.60	$44.60	$32.54
2016-09-19	$44.63	$44.63	$44.63	$44.63	$32.56
2016-09-16	$44.58	$44.58	$44.58	$44.58	$32.52
2016-09-15	$44.85	$44.85	$44.85	$44.85	$32.72
2016-09-14	$44.46	$44.46	$44.46	$44.46	$32.43
2016-09-13	$44.44	$44.44	$44.44	$44.44	$32.42
2016-09-12	$45.08	$45.08	$45.08	$45.08	$32.89
2016-09-09	$44.50	$44.50	$44.50	$44.50	$32.46
2016-09-08	$45.57	$45.57	$45.57	$45.57	$33.24
2016-09-07	$45.73	$45.73	$45.73	$45.73	$33.36
2016-09-06	$45.67	$45.67	$45.67	$45.67	$33.32
2016-09-02	$45.55	$45.55	$45.55	$45.55	$33.23
2016-09-01	$45.34	$45.34	$45.34	$45.34	$33.08
2016-08-31	$45.42	$45.42	$45.42	$45.42	$33.13
2016-08-30	$45.53	$45.53	$45.53	$45.53	$33.21
2016-08-29	$45.52	$45.52	$45.52	$45.52	$33.21
2016-08-26	$45.28	$45.28	$45.28	$45.28	$33.03
2016-08-25	$45.18	$45.18	$45.18	$45.18	$32.96
2016-08-24	$45.19	$45.19	$45.19	$45.19	$32.97
2016-08-23	$45.42	$45.42	$45.42	$45.42	$33.13
2016-08-22	$45.26	$45.26	$45.26	$45.26	$33.02
2016-08-19	$45.33	$45.33	$45.33	$45.33	$33.07
2016-08-18	$45.39	$45.39	$45.39	$45.39	$33.11
2016-08-17	$45.32	$45.32	$45.32	$45.32	$33.06
2016-08-16	$45.33	$45.33	$45.33	$45.33	$33.07
2016-08-15	$45.44	$45.44	$45.44	$45.44	$33.15
2016-08-12	$45.18	$45.18	$45.18	$45.18	$32.96
2016-08-11	$45.23	$45.23	$45.23	$45.23	$33.00
2016-08-10	$44.99	$44.99	$44.99	$44.99	$32.82
2016-08-09	$45.16	$45.16	$45.16	$45.16	$32.94
2016-08-08	$45.16	$45.16	$45.16	$45.16	$32.94
2016-08-05	$45.12	$45.12	$45.12	$45.12	$32.92
2016-08-04	$44.41	$44.41	$44.41	$44.41	$32.40
2016-08-03	$44.34	$44.34	$44.34	$44.34	$32.35
2016-08-02	$44.05	$44.05	$44.05	$44.05	$32.14
2016-08-01	$44.43	$44.43	$44.43	$44.43	$32.41
2016-07-29	$44.52	$44.52	$44.52	$44.52	$32.48
2016-07-28	$44.46	$44.46	$44.46	$44.46	$32.43
2016-07-27	$44.13	$44.13	$44.13	$44.13	$32.19
2016-07-26	$44.00	$44.00	$44.00	$44.00	$32.10
2016-07-25	$43.92	$43.92	$43.92	$43.92	$32.04
2016-07-22	$44.06	$44.06	$44.06	$44.06	$32.14
2016-07-21	$43.90	$43.90	$43.90	$43.90	$32.03
2016-07-20	$43.99	$43.99	$43.99	$43.99	$32.09
2016-07-19	$43.74	$43.74	$43.74	$43.74	$31.91
2016-07-18	$43.77	$43.77	$43.77	$43.77	$31.93
2016-07-15	$43.57	$43.57	$43.57	$43.57	$31.78
2016-07-14	$43.64	$43.64	$43.64	$43.64	$31.84
2016-07-13	$43.33	$43.33	$43.33	$43.33	$31.61
2016-07-12	$43.37	$43.37	$43.37	$43.37	$31.64
2016-07-11	$42.95	$42.95	$42.95	$42.95	$31.33
2016-07-08	$42.75	$42.75	$42.75	$42.75	$31.19
2016-07-07	$42.06	$42.06	$42.06	$42.06	$30.68
2016-07-06	$41.97	$41.97	$41.97	$41.97	$30.62
2016-07-05	$41.61	$41.61	$41.61	$41.61	$30.36
2016-07-01	$42.12	$42.12	$42.12	$42.12	$30.73
2016-06-30	$42.04	$42.04	$42.04	$42.04	$30.67
2016-06-29	$41.54	$41.54	$41.54	$41.54	$30.30
2016-06-28	$40.77	$40.77	$40.77	$40.77	$29.74
2016-06-27	$39.88	$39.88	$39.88	$39.88	$29.09
2016-06-24	$40.76	$40.76	$40.76	$40.76	$29.73
2016-06-23	$42.68	$42.68	$42.68	$42.68	$31.14
2016-06-22	$41.98	$41.98	$41.98	$41.98	$30.62
2016-06-21	$42.11	$42.11	$42.11	$42.11	$30.72
2016-06-20	$42.01	$42.01	$42.01	$42.01	$30.65
2016-06-17	$41.71	$41.71	$41.71	$41.71	$30.43
2016-06-16	$41.82	$41.82	$41.82	$41.82	$30.51
2016-06-15	$41.75	$41.75	$41.75	$41.75	$30.46
2016-06-14	$41.76	$41.76	$41.76	$41.76	$30.46
2016-06-13	$42.01	$42.01	$42.01	$42.01	$30.65
2016-06-10	$42.21	$42.21	$42.21	$42.21	$30.79
2016-06-09	$42.86	$42.86	$42.86	$42.86	$31.27
2016-06-08	$43.03	$43.03	$43.03	$43.03	$31.39
2016-06-07	$42.88	$42.88	$42.88	$42.88	$31.28
2016-06-06	$42.87	$42.87	$42.87	$42.87	$31.27
2016-06-03	$42.65	$42.65	$42.65	$42.65	$31.11
2016-06-02	$42.96	$42.96	$42.96	$42.96	$31.34
2016-06-01	$42.88	$42.88	$42.88	$42.88	$31.28
2016-05-31	$42.85	$42.85	$42.85	$42.85	$31.26
2016-05-27	$42.91	$42.91	$42.91	$42.91	$31.30
2016-05-26	$42.72	$42.72	$42.72	$42.72	$31.16
2016-05-25	$42.79	$42.79	$42.79	$42.79	$31.22
2016-05-24	$42.38	$42.38	$42.38	$42.38	$30.92
2016-05-23	$41.73	$41.73	$41.73	$41.73	$30.44
2016-05-20	$41.81	$41.81	$41.81	$41.81	$30.50
2016-05-19	$41.51	$41.51	$41.51	$41.51	$30.28
2016-05-18	$41.70	$41.70	$41.70	$41.70	$30.42
2016-05-17	$41.32	$41.32	$41.32	$41.32	$30.14
2016-05-16	$41.51	$41.51	$41.51	$41.51	$30.28
2016-05-13	$41.16	$41.16	$41.16	$41.16	$30.03
2016-05-12	$41.59	$41.59	$41.59	$41.59	$30.34
2016-05-11	$41.66	$41.66	$41.66	$41.66	$30.39
2016-05-10	$42.00	$42.00	$42.00	$42.00	$30.64
2016-05-09	$41.37	$41.37	$41.37	$41.37	$30.18
2016-05-06	$41.41	$41.41	$41.41	$41.41	$30.21
2016-05-05	$41.25	$41.25	$41.25	$41.25	$30.09
2016-05-04	$41.43	$41.43	$41.43	$41.43	$30.22
2016-05-03	$41.77	$41.77	$41.77	$41.77	$30.47
2016-05-02	$42.33	$42.33	$42.33	$42.33	$30.88
2016-04-29	$41.98	$41.98	$41.98	$41.98	$30.62
2016-04-28	$41.93	$41.93	$41.93	$41.93	$30.59
2016-04-27	$42.30	$42.30	$42.30	$42.30	$30.86
2016-04-26	$42.36	$42.36	$42.36	$42.36	$30.90
2016-04-25	$42.25	$42.25	$42.25	$42.25	$30.82
2016-04-22	$42.39	$42.39	$42.39	$42.39	$30.92
2016-04-21	$42.53	$42.53	$42.53	$42.53	$31.03
2016-04-20	$42.69	$42.69	$42.69	$42.69	$31.14
2016-04-19	$42.44	$42.44	$42.44	$42.44	$30.96
2016-04-18	$42.20	$42.20	$42.20	$42.20	$30.79
2016-04-15	$42.00	$42.00	$42.00	$42.00	$30.64
2016-04-14	$42.15	$42.15	$42.15	$42.15	$30.75
2016-04-13	$41.99	$41.99	$41.99	$41.99	$30.63
2016-04-12	$41.18	$41.18	$41.18	$41.18	$30.04
2016-04-11	$40.71	$40.71	$40.71	$40.71	$29.70
2016-04-08	$40.68	$40.68	$40.68	$40.68	$29.68
2016-04-07	$40.59	$40.59	$40.59	$40.59	$29.61
2016-04-06	$41.26	$41.26	$41.26	$41.26	$30.10
2016-04-05	$40.73	$40.73	$40.73	$40.73	$29.71
2016-04-04	$41.13	$41.13	$41.13	$41.13	$30.00
2016-04-01	$41.41	$41.41	$41.41	$41.41	$30.21
2016-03-31	$41.17	$41.17	$41.17	$41.17	$30.03
2016-03-30	$41.30	$41.30	$41.30	$41.30	$30.13
2016-03-29	$41.08	$41.08	$41.08	$41.08	$29.97
2016-03-28	$40.70	$40.70	$40.70	$40.70	$29.69
2016-03-24	$40.65	$40.65	$40.65	$40.65	$29.65
2016-03-23	$40.69	$40.69	$40.69	$40.69	$29.68
2016-03-22	$41.00	$41.00	$41.00	$41.00	$29.91
2016-03-21	$41.07	$41.07	$41.07	$41.07	$29.96
2016-03-18	$41.00	$41.00	$41.00	$41.00	$29.91
2016-03-17	$40.68	$40.68	$40.68	$40.68	$29.68
2016-03-16	$40.45	$40.45	$40.45	$40.45	$29.51
2016-03-15	$40.30	$40.30	$40.30	$40.30	$29.40
2016-03-14	$40.33	$40.33	$40.33	$40.33	$29.42
2016-03-11	$40.43	$40.43	$40.43	$40.43	$29.49
2016-03-10	$39.65	$39.65	$39.65	$39.65	$28.93
2016-03-09	$39.67	$39.67	$39.67	$39.67	$28.94
2016-03-08	$39.54	$39.54	$39.54	$39.54	$28.84
2016-03-07	$40.18	$40.18	$40.18	$40.18	$29.31
2016-03-04	$40.21	$40.21	$40.21	$40.21	$29.33
2016-03-03	$40.07	$40.07	$40.07	$40.07	$29.23
2016-03-02	$39.82	$39.82	$39.82	$39.82	$29.05
2016-03-01	$39.58	$39.58	$39.58	$39.58	$28.87
2016-02-29	$38.41	$38.41	$38.41	$38.41	$28.02
2016-02-26	$38.78	$38.78	$38.78	$38.78	$28.29
2016-02-25	$38.66	$38.66	$38.66	$38.66	$28.20
2016-02-24	$38.18	$38.18	$38.18	$38.18	$27.85
2016-02-23	$38.09	$38.09	$38.09	$38.09	$27.79
2016-02-22	$38.72	$38.72	$38.72	$38.72	$28.25
2016-02-19	$38.09	$38.09	$38.09	$38.09	$27.79
2016-02-18	$38.06	$38.06	$38.06	$38.06	$27.77
2016-02-17	$38.46	$38.46	$38.46	$38.46	$28.06
2016-02-16	$37.74	$37.74	$37.74	$37.74	$27.53
2016-02-12	$37.05	$37.05	$37.05	$37.05	$27.03
2016-02-11	$36.09	$36.09	$36.09	$36.09	$26.33
2016-02-10	$36.67	$36.67	$36.67	$36.67	$26.75
2016-02-09	$36.61	$36.61	$36.61	$36.61	$26.71
2016-02-08	$36.76	$36.76	$36.76	$36.76	$26.82
2016-02-05	$37.51	$37.51	$37.51	$37.51	$27.36
2016-02-04	$38.68	$38.68	$38.68	$38.68	$28.22
2016-02-03	$38.88	$38.88	$38.88	$38.88	$28.36
2016-02-02	$38.94	$38.94	$38.94	$38.94	$28.41
2016-02-01	$39.85	$39.85	$39.85	$39.85	$29.07
2016-01-29	$39.92	$39.92	$39.92	$39.92	$29.12
2016-01-28	$38.99	$38.99	$38.99	$38.99	$28.44
2016-01-27	$38.45	$38.45	$38.45	$38.45	$28.05
2016-01-26	$38.95	$38.95	$38.95	$38.95	$28.41
2016-01-25	$38.36	$38.36	$38.36	$38.36	$27.98
2016-01-22	$39.06	$39.06	$39.06	$39.06	$28.49
2016-01-21	$38.17	$38.17	$38.17	$38.17	$27.85
2016-01-20	$38.03	$38.03	$38.03	$38.03	$27.74
2016-01-19	$38.45	$38.45	$38.45	$38.45	$28.05
2016-01-15	$38.51	$38.51	$38.51	$38.51	$28.09
2016-01-14	$39.49	$39.49	$39.49	$39.49	$28.81
2016-01-13	$39.01	$39.01	$39.01	$39.01	$28.46
2016-01-12	$40.17	$40.17	$40.17	$40.17	$29.30
2016-01-11	$39.80	$39.80	$39.80	$39.80	$29.03
2016-01-08	$39.73	$39.73	$39.73	$39.73	$28.98
2016-01-07	$40.27	$40.27	$40.27	$40.27	$29.38
2016-01-06	$41.55	$41.55	$41.55	$41.55	$30.31
2016-01-05	$42.23	$42.23	$42.23	$42.23	$30.81
2016-01-04	$42.25	$42.25	$42.25	$42.25	$30.82
2015-12-31	$43.10	$43.10	$43.10	$43.10	$31.44
2015-12-30	$43.52	$43.52	$43.52	$43.52	$31.75
2015-12-29	$43.88	$43.88	$43.88	$43.88	$32.01
2015-12-28	$43.36	$43.36	$43.36	$43.36	$31.63
2015-12-24	$43.40	$43.40	$43.40	$43.40	$31.66
2015-12-23	$43.50	$43.50	$43.50	$43.50	$31.73
2015-12-22	$42.98	$42.98	$42.98	$42.98	$31.35
2015-12-21	$42.67	$42.67	$42.67	$42.67	$31.13
2015-12-18	$42.41	$42.41	$42.41	$42.41	$30.94
2015-12-17	$43.22	$43.22	$43.22	$43.22	$31.53
2015-12-16	$43.95	$43.95	$43.95	$43.95	$32.06
2015-12-15	$44.01	$44.01	$44.01	$44.01	$31.74
2015-12-14	$43.48	$43.48	$43.48	$43.48	$31.36
2015-12-11	$43.33	$43.33	$43.33	$43.33	$31.25
2015-12-10	$44.32	$44.32	$44.32	$44.32	$31.96
2015-12-09	$44.29	$44.29	$44.29	$44.29	$31.94
2015-12-08	$44.75	$44.75	$44.75	$44.75	$32.27
2015-12-07	$45.09	$45.09	$45.09	$45.09	$32.52
2015-12-04	$45.50	$45.50	$45.50	$45.50	$32.81
2015-12-03	$44.74	$44.74	$44.74	$44.74	$32.27
2015-12-02	$45.42	$45.42	$45.42	$45.42	$32.76
2015-12-01	$45.82	$45.82	$45.82	$45.82	$33.04
2015-11-30	$45.29	$45.29	$45.29	$45.29	$32.66
2015-11-27	$45.42	$45.42	$45.42	$45.42	$32.76
2015-11-25	$45.46	$45.46	$45.46	$45.46	$32.78
2015-11-24	$45.40	$45.40	$45.40	$45.40	$32.74
2015-11-23	$45.44	$45.44	$45.44	$45.44	$32.77
2015-11-20	$45.48	$45.48	$45.48	$45.48	$32.80
2015-11-19	$45.32	$45.32	$45.32	$45.32	$32.68
2015-11-18	$45.35	$45.35	$45.35	$45.35	$32.71
2015-11-17	$44.67	$44.67	$44.67	$44.67	$32.22
2015-11-16	$44.79	$44.79	$44.79	$44.79	$32.30
2015-11-13	$44.13	$44.13	$44.13	$44.13	$31.83
2015-11-12	$44.81	$44.81	$44.81	$44.81	$32.32
2015-11-11	$45.48	$45.48	$45.48	$45.48	$32.80
2015-11-10	$45.66	$45.66	$45.66	$45.66	$32.93
2015-11-09	$45.53	$45.53	$45.53	$45.53	$32.84
2015-11-06	$45.94	$45.94	$45.94	$45.94	$33.13
2015-11-05	$45.66	$45.66	$45.66	$45.66	$32.93
2015-11-04	$45.29	$45.29	$45.29	$45.29	$32.66
2015-11-03	$45.26	$45.26	$45.26	$45.26	$32.64
2015-11-02	$45.11	$45.11	$45.11	$45.11	$32.53
2015-10-30	$44.64	$44.64	$44.64	$44.64	$32.19
2015-10-29	$44.78	$44.78	$44.78	$44.78	$32.29
2015-10-28	$44.82	$44.82	$44.82	$44.82	$32.32
2015-10-27	$43.99	$43.99	$43.99	$43.99	$31.72
2015-10-26	$44.20	$44.20	$44.20	$44.20	$31.88
2015-10-23	$44.25	$44.25	$44.25	$44.25	$31.91
2015-10-22	$43.60	$43.60	$43.60	$43.60	$31.44
2015-10-21	$42.82	$42.82	$42.82	$42.82	$30.88
2015-10-20	$43.09	$43.09	$43.09	$43.09	$31.08
2015-10-19	$43.12	$43.12	$43.12	$43.12	$31.10
2015-10-16	$43.10	$43.10	$43.10	$43.10	$31.08
2015-10-15	$43.01	$43.01	$43.01	$43.01	$31.02
2015-10-14	$42.25	$42.25	$42.25	$42.25	$30.47
2015-10-13	$42.45	$42.45	$42.45	$42.45	$30.61
2015-10-12	$42.65	$42.65	$42.65	$42.65	$30.76
2015-10-09	$42.62	$42.62	$42.62	$42.62	$30.74
2015-10-08	$42.59	$42.59	$42.59	$42.59	$30.71
2015-10-07	$42.33	$42.33	$42.33	$42.33	$30.53
2015-10-06	$42.03	$42.03	$42.03	$42.03	$30.31
2015-10-05	$42.10	$42.10	$42.10	$42.10	$30.36
2015-10-02	$41.25	$41.25	$41.25	$41.25	$29.75
2015-10-01	$40.78	$40.78	$40.78	$40.78	$29.41
2015-09-30	$40.71	$40.71	$40.71	$40.71	$29.36
2015-09-29	$39.82	$39.82	$39.82	$39.82	$28.72
2015-09-28	$39.97	$39.97	$39.97	$39.97	$28.83
2015-09-25	$41.16	$41.16	$41.16	$41.16	$29.68
2015-09-24	$41.05	$41.05	$41.05	$41.05	$29.60
2015-09-23	$41.22	$41.22	$41.22	$41.22	$29.73
2015-09-22	$41.31	$41.31	$41.31	$41.31	$29.79
2015-09-21	$41.98	$41.98	$41.98	$41.98	$30.28
2015-09-18	$41.73	$41.73	$41.73	$41.73	$30.09
2015-09-17	$42.43	$42.43	$42.43	$42.43	$30.60
2015-09-16	$42.60	$42.60	$42.60	$42.60	$30.72
2015-09-15	$42.13	$42.13	$42.13	$42.13	$30.38
2015-09-14	$41.60	$41.60	$41.60	$41.60	$30.00
2015-09-11	$41.84	$41.84	$41.84	$41.84	$30.17
2015-09-10	$41.69	$41.69	$41.69	$41.69	$30.07
2015-09-09	$41.46	$41.46	$41.46	$41.46	$29.90
2015-09-08	$41.87	$41.87	$41.87	$41.87	$30.20
2015-09-04	$40.87	$40.87	$40.87	$40.87	$29.47
2015-09-03	$41.50	$41.50	$41.50	$41.50	$29.93
2015-09-02	$41.52	$41.52	$41.52	$41.52	$29.94
2015-09-01	$40.74	$40.74	$40.74	$40.74	$29.38
2015-08-31	$42.02	$42.02	$42.02	$42.02	$30.30
2015-08-28	$42.21	$42.21	$42.21	$42.21	$30.44
2015-08-27	$42.18	$42.18	$42.18	$42.18	$30.42
2015-08-26	$41.17	$41.17	$41.17	$41.17	$29.69
2015-08-25	$39.68	$39.68	$39.68	$39.68	$28.62
2015-08-24	$40.12	$40.12	$40.12	$40.12	$28.93
2015-08-21	$41.86	$41.86	$41.86	$41.86	$30.19
2015-08-20	$43.19	$43.19	$43.19	$43.19	$31.15
2015-08-19	$44.26	$44.26	$44.26	$44.26	$31.92
2015-08-18	$44.60	$44.60	$44.60	$44.60	$32.16
2015-08-17	$44.68	$44.68	$44.68	$44.68	$32.22
2015-08-14	$44.46	$44.46	$44.46	$44.46	$32.06
2015-08-13	$44.28	$44.28	$44.28	$44.28	$31.93
2015-08-12	$44.20	$44.20	$44.20	$44.20	$31.88
2015-08-11	$44.26	$44.26	$44.26	$44.26	$31.92
2015-08-10	$44.64	$44.64	$44.64	$44.64	$32.19
2015-08-07	$44.11	$44.11	$44.11	$44.11	$31.81
2015-08-06	$44.23	$44.23	$44.23	$44.23	$31.90
2015-08-05	$44.47	$44.47	$44.47	$44.47	$32.07
2015-08-04	$44.30	$44.30	$44.30	$44.30	$31.95
2015-08-03	$44.50	$44.50	$44.50	$44.50	$32.09
2015-07-31	$44.67	$44.67	$44.67	$44.67	$32.22
2015-07-30	$44.84	$44.84	$44.84	$44.84	$32.34
2015-07-29	$44.82	$44.82	$44.82	$44.82	$32.32
2015-07-28	$44.44	$44.44	$44.44	$44.44	$32.05
2015-07-27	$43.98	$43.98	$43.98	$43.98	$31.72
2015-07-24	$44.22	$44.22	$44.22	$44.22	$31.89
2015-07-23	$44.52	$44.52	$44.52	$44.52	$32.11
2015-07-22	$44.93	$44.93	$44.93	$44.93	$32.40
2015-07-21	$44.92	$44.92	$44.92	$44.92	$32.40
2015-07-20	$44.98	$44.98	$44.98	$44.98	$32.44
2015-07-17	$44.96	$44.96	$44.96	$44.96	$32.42
2015-07-16	$44.61	$44.61	$44.61	$44.61	$32.17
2015-07-15	$44.18	$44.18	$44.18	$44.18	$31.86
2015-07-14	$44.19	$44.19	$44.19	$44.19	$31.87
2015-07-13	$43.85	$43.85	$43.85	$43.85	$31.62
2015-07-10	$43.24	$43.24	$43.24	$43.24	$31.18
2015-07-09	$42.66	$42.66	$42.66	$42.66	$30.77
2015-07-08	$42.43	$42.43	$42.43	$42.43	$30.60
2015-07-07	$43.21	$43.21	$43.21	$43.21	$31.16
2015-07-06	$43.10	$43.10	$43.10	$43.10	$31.08
2015-07-02	$43.32	$43.32	$43.32	$43.32	$31.24
2015-07-01	$43.34	$43.34	$43.34	$43.34	$31.26
2015-06-30	$43.11	$43.11	$43.11	$43.11	$31.09
2015-06-29	$42.97	$42.97	$42.97	$42.97	$30.99
2015-06-26	$43.96	$43.96	$43.96	$43.96	$31.70
2015-06-25	$43.95	$43.95	$43.95	$43.95	$31.70
2015-06-24	$44.17	$44.17	$44.17	$44.17	$31.85
2015-06-23	$44.38	$44.38	$44.38	$44.38	$32.01
2015-06-22	$44.11	$44.11	$44.11	$44.11	$31.81
2015-06-19	$43.72	$43.72	$43.72	$43.72	$31.53
2015-06-18	$43.99	$43.99	$43.99	$43.99	$31.72
2015-06-17	$43.64	$43.64	$43.64	$43.64	$31.47
2015-06-16	$43.67	$43.67	$43.67	$43.67	$31.49
2015-06-15	$43.46	$43.46	$43.46	$43.46	$31.34
2015-06-12	$43.69	$43.69	$43.69	$43.69	$31.51
2015-06-11	$43.90	$43.90	$43.90	$43.90	$31.66
2015-06-10	$43.87	$43.87	$43.87	$43.87	$31.64
2015-06-09	$43.31	$43.31	$43.31	$43.31	$31.23
2015-06-08	$43.23	$43.23	$43.23	$43.23	$31.18
2015-06-05	$43.63	$43.63	$43.63	$43.63	$31.47
2015-06-04	$43.48	$43.48	$43.48	$43.48	$31.36
2015-06-03	$43.79	$43.79	$43.79	$43.79	$31.58
2015-06-02	$43.42	$43.42	$43.42	$43.42	$31.31
2015-06-01	$43.34	$43.34	$43.34	$43.34	$31.26
2015-05-29	$43.16	$43.16	$43.16	$43.16	$31.13
2015-05-28	$43.46	$43.46	$43.46	$43.46	$31.34
2015-05-27	$43.53	$43.53	$43.53	$43.53	$31.39
2015-05-26	$43.09	$43.09	$43.09	$43.09	$31.08
2015-05-22	$43.66	$43.66	$43.66	$43.66	$31.49
2015-05-21	$43.71	$43.71	$43.71	$43.71	$31.52
2015-05-20	$43.58	$43.58	$43.58	$43.58	$31.43
2015-05-19	$43.64	$43.64	$43.64	$43.64	$31.47
2015-05-18	$43.64	$43.64	$43.64	$43.64	$31.47
2015-05-15	$43.45	$43.45	$43.45	$43.45	$31.34
2015-05-14	$43.53	$43.53	$43.53	$43.53	$31.39