FUNDAMENTAL LARGE CAP CORE FUND CLASS R6 (JLCWX) Stock Profile

Data as of Aug. 22, 2025

$73.73 ($0.35) 0.48%

FUNDAMENTAL LARGE CAP CORE FUND CLASS R6 - Daily Information

Click for more stock information on FUNDAMENTAL LARGE CAP CORE FUND CLASS R6.

Daily Information	Data
Date	Aug. 22, 2025
Open	$73.73
Previous Close	$73.73
High	$73.73
Low	$73.73
Adjusted Open	$73.73
Previous Adjusted Close	$73.73
Adjusted High	$73.73
Adjusted Low	$73.73

Invest in FUNDAMENTAL LARGE CAP CORE FUND CLASS R6 (JLCWX)

Join over 15 million registered users who invest on eToro.

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for FUNDAMENTAL LARGE CAP CORE FUND CLASS R6 (JLCWX)

Date	Open	High	Low	Close	Adj.Close
2025-08-08	$73.73	$73.73	$73.73	$73.73	$73.73
2025-08-07	$73.38	$73.38	$73.38	$73.38	$73.38
2025-08-06	$73.39	$73.39	$73.39	$73.39	$73.39
2025-08-05	$72.95	$72.95	$72.95	$72.95	$72.95
2025-08-04	$73.20	$73.20	$73.20	$73.20	$73.20
2025-08-01	$72.37	$72.37	$72.37	$72.37	$72.37
2025-07-31	$73.77	$73.77	$73.77	$73.77	$73.77
2025-07-30	$74.50	$74.50	$74.50	$74.50	$74.50
2025-07-29	$74.72	$74.72	$74.72	$74.72	$74.72
2025-07-28	$74.80	$74.80	$74.80	$74.80	$74.80
2025-07-25	$74.86	$74.86	$74.86	$74.86	$74.86
2025-07-24	$74.52	$74.52	$74.52	$74.52	$74.52
2025-07-23	$74.20	$74.20	$74.20	$74.20	$74.20
2025-07-22	$73.81	$73.81	$73.81	$73.81	$73.81
2025-07-21	$73.58	$73.58	$73.58	$73.58	$73.58
2025-07-18	$73.87	$73.87	$73.87	$73.87	$73.87
2025-07-17	$73.86	$73.86	$73.86	$73.86	$73.86
2025-07-16	$73.49	$73.49	$73.49	$73.49	$73.49
2025-07-15	$73.19	$73.19	$73.19	$73.19	$73.19
2025-07-14	$73.80	$73.80	$73.80	$73.80	$73.80
2025-07-11	$73.78	$73.78	$73.78	$73.78	$73.78
2025-07-10	$74.09	$74.09	$74.09	$74.09	$74.09
2025-07-09	$73.79	$73.79	$73.79	$73.79	$73.79
2025-07-08	$73.50	$73.50	$73.50	$73.50	$73.50
2025-07-07	$73.52	$73.52	$73.52	$73.52	$73.52
2025-07-03	$74.22	$74.22	$74.22	$74.22	$74.22
2025-07-02	$73.81	$73.81	$73.81	$73.81	$73.81
2025-07-01	$73.56	$73.56	$73.56	$73.56	$73.56
2025-06-30	$73.25	$73.25	$73.25	$73.25	$73.25
2025-06-27	$73.08	$73.08	$73.08	$73.08	$73.08
2025-06-26	$72.65	$72.65	$72.65	$72.65	$72.65
2025-06-25	$71.95	$71.95	$71.95	$71.95	$71.95
2025-06-24	$72.09	$72.09	$72.09	$72.09	$72.09
2025-06-23	$71.10	$71.10	$71.10	$71.10	$71.10
2025-06-20	$70.75	$70.75	$70.75	$70.75	$70.75
2025-06-18	$70.86	$70.86	$70.86	$70.86	$70.86
2025-06-17	$70.95	$70.95	$70.95	$70.95	$70.95
2025-06-16	$71.61	$71.61	$71.61	$71.61	$71.61
2025-06-13	$71.04	$71.04	$71.04	$71.04	$71.04
2025-06-12	$71.93	$71.93	$71.93	$71.93	$71.93
2025-06-11	$71.70	$71.70	$71.70	$71.70	$71.70
2025-06-10	$71.85	$71.85	$71.85	$71.85	$71.85
2025-06-09	$71.35	$71.35	$71.35	$71.35	$71.35
2025-06-06	$71.20	$71.20	$71.20	$71.20	$71.20
2025-06-05	$70.49	$70.49	$70.49	$70.49	$70.49
2025-06-04	$70.51	$70.51	$70.51	$70.51	$70.51
2025-06-03	$70.32	$70.32	$70.32	$70.32	$70.32
2025-06-02	$69.98	$69.98	$69.98	$69.98	$69.98
2025-05-30	$69.88	$69.88	$69.88	$69.88	$69.88
2025-05-29	$69.77	$69.77	$69.77	$69.77	$69.77
2025-05-28	$69.65	$69.65	$69.65	$69.65	$69.65
2025-05-27	$69.87	$69.87	$69.87	$69.87	$69.87
2025-05-23	$68.19	$68.19	$68.19	$68.19	$68.19
2025-05-22	$69.19	$69.19	$69.19	$69.19	$69.19
2025-05-21	$69.23	$69.23	$69.23	$69.23	$69.23
2025-05-20	$70.43	$70.43	$70.43	$70.43	$70.43
2025-05-19	$70.62	$70.62	$70.62	$70.62	$70.62
2025-05-16	$70.65	$70.65	$70.65	$70.65	$70.65
2025-05-15	$70.20	$70.20	$70.20	$70.20	$70.20
2025-05-14	$70.06	$70.06	$70.06	$70.06	$70.06
2025-05-13	$70.05	$70.05	$70.05	$70.05	$70.05
2025-05-12	$69.91	$69.91	$69.91	$69.91	$69.91
2025-05-09	$67.47	$67.47	$67.47	$67.47	$67.47
2025-05-08	$67.42	$67.42	$67.42	$67.42	$67.42
2025-05-07	$66.70	$66.70	$66.70	$66.70	$66.70
2025-05-06	$66.35	$66.35	$66.35	$66.35	$66.35
2025-05-05	$66.85	$66.85	$66.85	$66.85	$66.85
2025-05-02	$67.28	$67.28	$67.28	$67.28	$67.28
2025-05-01	$66.48	$66.48	$66.48	$66.48	$66.48
2025-04-30	$66.18	$66.18	$66.18	$66.18	$66.18
2025-04-29	$66.12	$66.12	$66.12	$66.12	$66.12
2025-04-28	$65.85	$65.85	$65.85	$65.85	$65.85
2025-04-25	$65.87	$65.87	$65.87	$65.87	$65.87
2025-04-24	$65.64	$65.64	$65.64	$65.64	$65.64
2025-04-23	$64.03	$64.03	$64.03	$64.03	$64.03
2025-04-22	$62.99	$62.99	$62.99	$62.99	$62.99
2025-04-21	$61.46	$61.46	$61.46	$61.46	$61.46
2025-04-17	$62.81	$62.81	$62.81	$62.81	$62.81
2025-04-16	$62.93	$62.93	$62.93	$62.93	$62.93
2025-04-15	$64.07	$64.07	$64.07	$64.07	$64.07
2025-04-14	$64.13	$64.13	$64.13	$64.13	$64.13
2025-04-11	$63.57	$63.57	$63.57	$63.57	$63.57
2025-04-10	$62.64	$62.64	$62.64	$62.64	$62.64
2025-04-09	$65.13	$65.13	$65.13	$65.13	$65.13
2025-04-08	$59.61	$59.61	$59.61	$59.61	$59.61
2025-04-07	$60.73	$60.73	$60.73	$60.73	$60.73
2025-04-04	$60.88	$60.88	$60.88	$60.88	$60.88
2025-04-03	$64.50	$64.50	$64.50	$64.50	$64.50
2025-04-02	$68.46	$68.46	$68.46	$68.46	$68.46
2025-04-01	$67.75	$67.75	$67.75	$67.75	$67.75
2025-03-31	$67.59	$67.59	$67.59	$67.59	$67.59
2025-03-28	$67.36	$67.36	$67.36	$67.36	$67.36
2025-03-27	$69.11	$69.11	$69.11	$69.11	$69.11
2025-03-26	$69.49	$69.49	$69.49	$69.49	$69.49
2025-03-25	$70.19	$70.19	$70.19	$70.19	$70.19
2025-03-24	$69.87	$69.87	$69.87	$69.87	$69.87
2025-03-21	$68.61	$68.61	$68.61	$68.61	$68.61
2025-03-20	$68.79	$68.79	$68.79	$68.79	$68.79
2025-03-19	$68.92	$68.92	$68.92	$68.92	$68.92
2025-03-18	$68.22	$68.22	$68.22	$68.22	$68.22
2025-03-17	$68.61	$68.61	$68.61	$68.61	$68.61
2025-03-14	$67.95	$67.95	$67.95	$67.95	$67.95
2025-03-13	$66.27	$66.27	$66.27	$66.27	$66.27
2025-03-12	$67.83	$67.83	$67.83	$67.83	$67.83
2025-03-11	$67.64	$67.64	$67.64	$67.64	$67.64
2025-03-10	$68.30	$68.30	$68.30	$68.30	$68.30
2025-03-07	$70.47	$70.47	$70.47	$70.47	$70.47
2025-03-06	$70.13	$70.13	$70.13	$70.13	$70.13
2025-03-05	$71.17	$71.17	$71.17	$71.17	$71.17
2025-03-04	$70.27	$70.27	$70.27	$70.27	$70.27
2025-03-03	$70.95	$70.95	$70.95	$70.95	$70.95
2025-02-28	$72.12	$72.12	$72.12	$72.12	$72.12
2025-02-27	$71.01	$71.01	$71.01	$71.01	$71.01
2025-02-26	$72.05	$72.05	$72.05	$72.05	$72.05
2025-02-25	$71.99	$71.99	$71.99	$71.99	$71.99
2025-02-24	$72.30	$72.30	$72.30	$72.30	$72.30
2025-02-21	$72.49	$72.49	$72.49	$72.49	$72.49
2025-02-20	$73.72	$73.72	$73.72	$73.72	$73.72
2025-02-19	$73.85	$73.85	$73.85	$73.85	$73.85
2025-02-18	$73.45	$73.45	$73.45	$73.45	$73.45
2025-02-14	$73.17	$73.17	$73.17	$73.17	$73.17
2025-02-13	$73.19	$73.19	$73.19	$73.19	$73.19
2025-02-12	$72.59	$72.59	$72.59	$72.59	$72.59
2025-02-11	$73.11	$73.11	$73.11	$73.11	$73.11
2025-02-10	$73.21	$73.21	$73.21	$73.21	$73.21
2025-02-07	$72.92	$72.92	$72.92	$72.92	$72.92
2025-02-06	$74.11	$74.11	$74.11	$74.11	$74.11
2025-02-05	$74.07	$74.07	$74.07	$74.07	$74.07
2025-02-04	$73.92	$73.92	$73.92	$73.92	$73.92
2025-02-03	$73.69	$73.69	$73.69	$73.69	$73.69
2025-01-31	$74.47	$74.47	$74.47	$74.47	$74.47
2025-01-30	$74.79	$74.79	$74.79	$74.79	$74.79
2025-01-29	$74.31	$74.31	$74.31	$74.31	$74.31
2025-01-28	$74.69	$74.69	$74.69	$74.69	$74.69
2025-01-27	$74.16	$74.16	$74.16	$74.16	$74.16
2025-01-24	$74.26	$74.26	$74.26	$74.26	$74.26
2025-01-23	$74.55	$74.55	$74.55	$74.55	$74.55
2025-01-22	$74.10	$74.10	$74.10	$74.10	$74.10
2025-01-21	$73.88	$73.88	$73.88	$73.88	$73.88
2025-01-17	$73.43	$73.43	$73.43	$73.43	$73.43
2025-01-16	$72.74	$72.74	$72.74	$72.74	$72.74
2025-01-15	$72.65	$72.65	$72.65	$72.65	$72.65
2025-01-14	$71.45	$71.45	$71.45	$71.45	$71.45
2025-01-13	$71.06	$71.06	$71.06	$71.06	$71.06
2025-01-10	$70.94	$70.94	$70.94	$70.94	$70.94
2025-01-08	$72.39	$72.39	$72.39	$72.39	$72.39
2025-01-07	$72.23	$72.23	$72.23	$72.23	$72.23
2025-01-06	$73.01	$73.01	$73.01	$73.01	$73.01
2025-01-03	$72.41	$72.41	$72.41	$72.41	$72.41
2025-01-02	$71.72	$71.72	$71.72	$71.72	$71.72
2024-12-31	$72.00	$72.00	$72.00	$72.00	$72.00
2024-12-30	$72.19	$72.19	$72.19	$72.19	$72.19
2024-12-27	$72.89	$72.89	$72.89	$72.89	$72.89
2024-12-26	$73.54	$73.54	$73.54	$73.54	$73.54
2024-12-24	$73.55	$73.55	$73.55	$73.55	$73.55
2024-12-23	$72.78	$72.78	$72.78	$72.78	$72.78
2024-12-20	$80.20	$80.20	$80.20	$80.20	$80.20
2024-12-19	$80.61	$80.61	$80.61	$80.61	$72.51
2024-12-18	$80.74	$80.74	$80.74	$80.74	$72.63
2024-12-17	$83.36	$83.36	$83.36	$83.36	$74.99
2024-12-16	$83.80	$83.80	$83.80	$83.80	$75.38
2024-12-13	$83.46	$83.46	$83.46	$83.46	$75.08
2024-12-12	$83.74	$83.74	$83.74	$83.74	$75.33
2024-12-11	$83.84	$83.84	$83.84	$83.84	$75.42
2024-12-10	$83.11	$83.11	$83.11	$83.11	$74.76
2024-12-09	$83.57	$83.57	$83.57	$83.57	$75.18
2024-12-06	$83.67	$83.67	$83.67	$83.67	$75.27
2024-12-05	$83.23	$83.23	$83.23	$83.23	$74.87
2024-12-04	$83.38	$83.38	$83.38	$83.38	$75.00
2024-12-03	$82.93	$82.93	$82.93	$82.93	$74.60
2024-12-02	$82.86	$82.86	$82.86	$82.86	$74.54
2024-11-29	$82.56	$82.56	$82.56	$82.56	$74.27
2024-11-27	$82.19	$82.19	$82.19	$82.19	$73.93
2024-11-26	$82.50	$82.50	$82.50	$82.50	$74.21
2024-11-25	$82.29	$82.29	$82.29	$82.29	$74.02
2024-11-22	$81.44	$81.44	$81.44	$81.44	$73.26
2024-11-21	$81.24	$81.24	$81.24	$81.24	$81.24
2024-11-20	$80.72	$80.72	$80.72	$80.72	$80.72
2024-11-19	$80.74	$80.74	$80.74	$80.74	$80.74
2024-11-18	$80.57	$80.57	$80.57	$80.57	$80.57
2024-11-15	$80.14	$80.14	$80.14	$80.14	$80.14
2024-11-14	$81.32	$81.32	$81.32	$81.32	$81.32
2024-11-13	$81.76	$81.76	$81.76	$81.76	$81.76
2024-11-12	$81.67	$81.67	$81.67	$81.67	$81.67
2024-11-11	$82.10	$82.10	$82.10	$82.10	$82.10
2024-11-08	$81.75	$81.75	$81.75	$81.75	$81.75
2024-11-07	$81.64	$81.64	$81.64	$81.64	$81.64
2024-11-06	$80.88	$80.88	$80.88	$80.88	$80.88
2024-11-05	$78.86	$78.86	$78.86	$78.86	$78.86
2024-11-04	$78.10	$78.10	$78.10	$78.10	$78.10
2024-11-01	$78.32	$78.32	$78.32	$78.32	$78.32
2024-10-31	$77.68	$77.68	$77.68	$77.68	$77.68
2024-10-30	$78.81	$78.81	$78.81	$78.81	$78.81
2024-10-29	$78.93	$78.93	$78.93	$78.93	$78.93
2024-10-28	$78.78	$78.78	$78.78	$78.78	$78.78
2024-10-25	$78.51	$78.51	$78.51	$78.51	$78.51
2024-10-24	$78.65	$78.65	$78.65	$78.65	$78.65
2024-10-23	$78.24	$78.24	$78.24	$78.24	$78.24
2024-10-22	$78.79	$78.79	$78.79	$78.79	$78.79
2024-10-21	$78.99	$78.99	$78.99	$78.99	$78.99
2024-10-18	$79.58	$79.58	$79.58	$79.58	$79.58
2024-10-17	$79.15	$79.15	$79.15	$79.15	$79.15
2024-10-16	$79.45	$79.45	$79.45	$79.45	$79.45
2024-10-15	$79.12	$79.12	$79.12	$79.12	$79.12
2024-10-14	$79.68	$79.68	$79.68	$79.68	$79.68
2024-10-11	$79.01	$79.01	$79.01	$79.01	$79.01
2024-10-10	$78.41	$78.41	$78.41	$78.41	$78.41
2024-10-09	$78.74	$78.74	$78.74	$78.74	$78.74
2024-10-08	$78.12	$78.12	$78.12	$78.12	$78.12
2024-10-07	$77.71	$77.71	$77.71	$77.71	$77.71
2024-10-04	$78.66	$78.66	$78.66	$78.66	$78.66
2024-10-03	$78.14	$78.14	$78.14	$78.14	$78.14
2024-10-02	$78.48	$78.48	$78.48	$78.48	$78.48
2024-10-01	$78.46	$78.46	$78.46	$78.46	$78.46
2024-09-30	$79.04	$79.04	$79.04	$79.04	$79.04
2024-09-27	$78.96	$78.96	$78.96	$78.96	$78.96
2024-09-26	$78.83	$78.83	$78.83	$78.83	$78.83
2024-09-25	$78.22	$78.22	$78.22	$78.22	$78.22
2024-09-24	$78.66	$78.66	$78.66	$78.66	$78.66
2024-09-23	$78.38	$78.38	$78.38	$78.38	$78.38
2024-09-20	$78.35	$78.35	$78.35	$78.35	$78.35
2024-09-19	$78.81	$78.81	$78.81	$78.81	$78.81
2024-09-18	$77.45	$77.45	$77.45	$77.45	$77.45
2024-09-17	$77.68	$77.68	$77.68	$77.68	$77.68
2024-09-16	$77.50	$77.50	$77.50	$77.50	$77.50
2024-09-13	$77.26	$77.26	$77.26	$77.26	$77.26
2024-09-12	$76.52	$76.52	$76.52	$76.52	$76.52
2024-09-11	$76.23	$76.23	$76.23	$76.23	$76.23
2024-09-10	$75.65	$75.65	$75.65	$75.65	$75.65
2024-09-09	$75.31	$75.31	$75.31	$75.31	$75.31
2024-09-06	$74.71	$74.71	$74.71	$74.71	$74.71
2024-09-05	$75.79	$75.79	$75.79	$75.79	$75.79
2024-09-04	$75.78	$75.78	$75.78	$75.78	$75.78
2024-09-03	$75.83	$75.83	$75.83	$75.83	$75.83
2024-08-30	$77.65	$77.65	$77.65	$77.65	$77.65
2024-08-29	$76.88	$76.88	$76.88	$76.88	$76.88
2024-08-28	$76.59	$76.59	$76.59	$76.59	$76.59
2024-08-27	$77.19	$77.19	$77.19	$77.19	$77.19
2024-08-26	$77.11	$77.11	$77.11	$77.11	$77.11
2024-08-23	$77.25	$77.25	$77.25	$77.25	$77.25
2024-08-22	$75.98	$75.98	$75.98	$75.98	$75.98
2024-08-21	$76.67	$76.67	$76.67	$76.67	$76.67
2024-08-20	$76.39	$76.39	$76.39	$76.39	$76.39
2024-08-19	$76.52	$76.52	$76.52	$76.52	$76.52
2024-08-16	$75.96	$75.96	$75.96	$75.96	$75.96
2024-08-15	$75.86	$75.86	$75.86	$75.86	$75.86
2024-08-14	$74.54	$74.54	$74.54	$74.54	$74.54
2024-08-13	$74.39	$74.39	$74.39	$74.39	$74.39
2024-08-12	$73.20	$73.20	$73.20	$73.20	$73.20
2024-08-09	$73.35	$73.35	$73.35	$73.35	$73.35
2024-08-08	$73.10	$73.10	$73.10	$73.10	$73.10
2024-08-07	$71.73	$71.73	$71.73	$71.73	$71.73
2024-08-06	$72.06	$72.06	$72.06	$72.06	$72.06
2024-08-05	$71.39	$71.39	$71.39	$71.39	$71.39
2024-08-02	$73.60	$73.60	$73.60	$73.60	$73.60
2024-08-01	$75.72	$75.72	$75.72	$75.72	$75.72
2024-07-31	$77.27	$77.27	$77.27	$77.27	$77.27
2024-07-30	$76.56	$76.56	$76.56	$76.56	$76.56
2024-07-29	$76.32	$76.32	$76.32	$76.32	$76.32
2024-07-26	$76.23	$76.23	$76.23	$76.23	$76.23
2024-07-25	$75.29	$75.29	$75.29	$75.29	$75.29
2024-07-24	$75.14	$75.14	$75.14	$75.14	$75.14
2024-07-23	$76.62	$76.62	$76.62	$76.62	$76.62
2024-07-22	$76.64	$76.64	$76.64	$76.64	$76.64
2024-07-19	$76.00	$76.00	$76.00	$76.00	$76.00
2024-07-18	$76.52	$76.52	$76.52	$76.52	$76.52
2024-07-17	$77.14	$77.14	$77.14	$77.14	$77.14
2024-07-16	$78.17	$78.17	$78.17	$78.17	$78.17
2024-07-15	$77.16	$77.16	$77.16	$77.16	$77.16
2024-07-12	$76.90	$76.90	$76.90	$76.90	$76.90
2024-07-11	$76.43	$76.43	$76.43	$76.43	$76.43
2024-07-10	$76.53	$76.53	$76.53	$76.53	$76.53
2024-07-09	$75.67	$75.67	$75.67	$75.67	$75.67
2024-07-08	$75.74	$75.74	$75.74	$75.74	$75.74
2024-07-05	$75.73	$75.73	$75.73	$75.73	$75.73
2024-07-03	$75.30	$75.30	$75.30	$75.30	$75.30
2024-07-02	$75.16	$75.16	$75.16	$75.16	$75.16
2024-07-01	$74.60	$74.60	$74.60	$74.60	$74.60
2024-06-28	$74.61	$74.61	$74.61	$74.61	$74.61
2024-06-27	$74.82	$74.82	$74.82	$74.82	$74.82
2024-06-26	$74.53	$74.53	$74.53	$74.53	$74.53
2024-06-25	$74.47	$74.47	$74.47	$74.47	$74.47
2024-06-24	$74.35	$74.35	$74.35	$74.35	$74.35
2024-06-21	$74.43	$74.43	$74.43	$74.43	$74.43
2024-06-20	$74.11	$74.11	$74.11	$74.11	$74.11
2024-06-18	$74.04	$74.04	$74.04	$74.04	$74.04
2024-06-17	$74.24	$74.24	$74.24	$74.24	$74.24
2024-06-14	$73.78	$73.78	$73.78	$73.78	$73.78
2024-06-13	$74.02	$74.02	$74.02	$74.02	$74.02
2024-06-12	$74.57	$74.57	$74.57	$74.57	$74.57
2024-06-11	$74.02	$74.02	$74.02	$74.02	$74.02
2024-06-10	$73.84	$73.84	$73.84	$73.84	$73.84
2024-06-07	$73.39	$73.39	$73.39	$73.39	$73.39
2024-06-06	$73.72	$73.72	$73.72	$73.72	$73.72
2024-06-05	$73.75	$73.75	$73.75	$73.75	$73.75
2024-06-04	$73.06	$73.06	$73.06	$73.06	$73.06
2024-06-03	$73.18	$73.18	$73.18	$73.18	$73.18
2024-05-31	$72.97	$72.97	$72.97	$72.97	$72.97
2024-05-30	$72.48	$72.48	$72.48	$72.48	$72.48
2024-05-29	$72.73	$72.73	$72.73	$72.73	$72.73
2024-05-28	$73.47	$73.47	$73.47	$73.47	$73.47
2024-05-24	$73.90	$73.90	$73.90	$73.90	$73.90
2024-05-23	$73.71	$73.71	$73.71	$73.71	$73.71
2024-05-22	$74.66	$74.66	$74.66	$74.66	$74.66
2024-05-21	$74.44	$74.44	$74.44	$74.44	$74.44
2024-05-20	$74.29	$74.29	$74.29	$74.29	$74.29
2024-05-17	$74.15	$74.15	$74.15	$74.15	$74.15
2024-05-16	$73.89	$73.89	$73.89	$73.89	$73.89
2024-05-15	$73.96	$73.96	$73.96	$73.96	$73.96
2024-05-14	$73.05	$73.05	$73.05	$73.05	$73.05
2024-05-13	$72.46	$72.46	$72.46	$72.46	$72.46
2024-05-10	$72.43	$72.43	$72.43	$72.43	$72.43
2024-05-09	$72.34	$72.34	$72.34	$72.34	$72.34
2024-05-08	$71.81	$71.81	$71.81	$71.81	$71.81
2024-05-07	$71.73	$71.73	$71.73	$71.73	$71.73
2024-05-06	$71.56	$71.56	$71.56	$71.56	$71.56
2024-05-03	$71.05	$71.05	$71.05	$71.05	$71.05
2024-05-02	$70.38	$70.38	$70.38	$70.38	$70.38
2024-05-01	$69.27	$69.27	$69.27	$69.27	$69.27
2024-04-30	$69.18	$69.18	$69.18	$69.18	$69.18
2024-04-29	$70.56	$70.56	$70.56	$70.56	$70.56
2024-04-26	$70.30	$70.30	$70.30	$70.30	$70.30
2024-04-25	$69.35	$69.35	$69.35	$69.35	$69.35
2024-04-24	$69.71	$69.71	$69.71	$69.71	$69.71
2024-04-23	$69.65	$69.65	$69.65	$69.65	$69.65
2024-04-22	$68.77	$68.77	$68.77	$68.77	$68.77
2024-04-19	$68.10	$68.10	$68.10	$68.10	$68.10
2024-04-18	$68.46	$68.46	$68.46	$68.46	$68.46
2024-04-17	$68.66	$68.66	$68.66	$68.66	$68.66
2024-04-16	$68.95	$68.95	$68.95	$68.95	$68.95
2024-04-15	$69.11	$69.11	$69.11	$69.11	$69.11
2024-04-12	$69.87	$69.87	$69.87	$69.87	$69.87
2024-04-11	$70.85	$70.85	$70.85	$70.85	$70.85
2024-04-10	$70.33	$70.33	$70.33	$70.33	$70.33
2024-04-09	$71.40	$71.40	$71.40	$71.40	$71.40
2024-04-08	$70.86	$70.86	$70.86	$70.86	$70.86
2024-04-05	$70.73	$70.73	$70.73	$70.73	$70.73
2024-04-04	$69.91	$69.91	$69.91	$69.91	$69.91
2024-04-03	$70.78	$70.78	$70.78	$70.78	$70.78
2024-04-02	$70.56	$70.56	$70.56	$70.56	$70.56
2024-04-01	$71.29	$71.29	$71.29	$71.29	$71.29
2024-03-28	$71.43	$71.43	$71.43	$71.43	$71.43
2024-03-27	$71.36	$71.36	$71.36	$71.36	$71.36
2024-03-26	$70.63	$70.63	$70.63	$70.63	$70.63
2024-03-25	$70.78	$70.78	$70.78	$70.78	$70.78
2024-03-22	$71.01	$71.01	$71.01	$71.01	$71.01
2024-03-21	$71.08	$71.08	$71.08	$71.08	$71.08
2024-03-20	$70.88	$70.88	$70.88	$70.88	$70.88
2024-03-19	$70.10	$70.10	$70.10	$70.10	$70.10
2024-03-18	$69.72	$69.72	$69.72	$69.72	$69.72
2024-03-15	$69.65	$69.65	$69.65	$69.65	$69.65
2024-03-14	$70.08	$70.08	$70.08	$70.08	$70.08
2024-03-13	$70.46	$70.46	$70.46	$70.46	$70.46
2024-03-12	$70.52	$70.52	$70.52	$70.52	$70.52
2024-03-11	$69.97	$69.97	$69.97	$69.97	$69.97
2024-03-08	$69.87	$69.87	$69.87	$69.87	$69.87
2024-03-07	$69.87	$69.87	$69.87	$69.87	$69.87
2024-03-06	$69.18	$69.18	$69.18	$69.18	$69.18
2024-03-05	$69.07	$69.07	$69.07	$69.07	$69.07
2024-03-04	$69.90	$69.90	$69.90	$69.90	$69.90
2024-03-01	$70.02	$70.02	$70.02	$70.02	$70.02
2024-02-29	$69.49	$69.49	$69.49	$69.49	$69.49
2024-02-28	$69.01	$69.01	$69.01	$69.01	$69.01
2024-02-27	$68.93	$68.93	$68.93	$68.93	$68.93
2024-02-26	$68.86	$68.86	$68.86	$68.86	$68.86
2024-02-23	$69.26	$69.26	$69.26	$69.26	$69.26
2024-02-22	$69.34	$69.34	$69.34	$69.34	$69.34
2024-02-21	$68.29	$68.29	$68.29	$68.29	$68.29
2024-02-20	$68.01	$68.01	$68.01	$68.01	$68.01
2024-02-16	$68.33	$68.33	$68.33	$68.33	$68.33
2024-02-15	$68.74	$68.74	$68.74	$68.74	$68.74
2024-02-14	$68.29	$68.29	$68.29	$68.29	$68.29
2024-02-13	$67.87	$67.87	$67.87	$67.87	$67.87
2024-02-12	$69.25	$69.25	$69.25	$69.25	$69.25
2024-02-09	$69.15	$69.15	$69.15	$69.15	$69.15
2024-02-08	$68.81	$68.81	$68.81	$68.81	$68.81
2024-02-07	$68.58	$68.58	$68.58	$68.58	$68.58
2024-02-06	$68.18	$68.18	$68.18	$68.18	$68.18
2024-02-05	$67.76	$67.76	$67.76	$67.76	$67.76
2024-02-02	$68.13	$68.13	$68.13	$68.13	$68.13
2024-02-01	$67.67	$67.67	$67.67	$67.67	$67.67
2024-01-31	$66.90	$66.90	$66.90	$66.90	$66.90
2024-01-30	$68.11	$68.11	$68.11	$68.11	$68.11
2024-01-29	$68.29	$68.29	$68.29	$68.29	$68.29
2024-01-26	$67.83	$67.83	$67.83	$67.83	$67.83
2024-01-25	$67.93	$67.93	$67.93	$67.93	$67.93
2024-01-24	$67.35	$67.35	$67.35	$67.35	$67.35
2024-01-23	$67.39	$67.39	$67.39	$67.39	$67.39
2024-01-22	$67.28	$67.28	$67.28	$67.28	$67.28
2024-01-19	$67.09	$67.09	$67.09	$67.09	$67.09
2024-01-18	$66.24	$66.24	$66.24	$66.24	$66.24
2024-01-17	$65.49	$65.49	$65.49	$65.49	$65.49
2024-01-16	$65.91	$65.91	$65.91	$65.91	$65.91
2024-01-12	$66.43	$66.43	$66.43	$66.43	$66.43
2024-01-11	$66.39	$66.39	$66.39	$66.39	$66.39
2024-01-10	$66.47	$66.47	$66.47	$66.47	$66.47
2024-01-09	$66.13	$66.13	$66.13	$66.13	$66.13
2024-01-08	$66.29	$66.29	$66.29	$66.29	$66.29
2024-01-05	$65.24	$65.24	$65.24	$65.24	$65.24
2024-01-04	$65.19	$65.19	$65.19	$65.19	$65.19
2024-01-03	$65.52	$65.52	$65.52	$65.52	$65.52
2024-01-02	$66.22	$66.22	$66.22	$66.22	$66.22
2023-12-29	$66.63	$66.63	$66.63	$66.63	$66.63
2023-12-28	$66.89	$66.89	$66.89	$66.89	$66.89
2023-12-27	$66.83	$66.83	$66.83	$66.83	$66.83
2023-12-26	$66.67	$66.67	$66.67	$66.67	$66.67
2023-12-22	$66.51	$66.51	$66.51	$66.51	$66.51
2023-12-21	$66.37	$66.37	$66.37	$66.37	$66.37
2023-12-20	$65.69	$65.69	$65.69	$65.69	$65.69
2023-12-19	$66.65	$66.65	$66.65	$66.65	$66.65
2023-12-18	$70.54	$70.54	$70.54	$70.54	$66.19
2023-12-15	$70.33	$70.33	$70.33	$70.33	$65.99
2023-12-14	$70.43	$70.43	$70.43	$70.43	$66.09
2023-12-13	$69.66	$69.66	$69.66	$69.66	$65.36
2023-12-12	$68.61	$68.61	$68.61	$68.61	$64.38
2023-12-11	$68.56	$68.56	$68.56	$68.56	$64.33
2023-12-08	$68.42	$68.42	$68.42	$68.42	$64.20
2023-12-07	$68.03	$68.03	$68.03	$68.03	$63.84
2023-12-06	$67.40	$67.40	$67.40	$67.40	$63.24
2023-12-05	$67.59	$67.59	$67.59	$67.59	$63.42
2023-12-04	$67.67	$67.67	$67.67	$67.67	$63.50
2023-12-01	$68.25	$68.25	$68.25	$68.25	$68.25
2023-11-30	$67.60	$67.60	$67.60	$67.60	$67.60
2023-11-29	$67.10	$67.10	$67.10	$67.10	$67.10
2023-11-28	$66.50	$66.50	$66.50	$66.50	$66.50
2023-11-27	$66.45	$66.45	$66.45	$66.45	$66.45
2023-11-24	$66.57	$66.57	$66.57	$66.57	$66.57
2023-11-22	$66.45	$66.45	$66.45	$66.45	$66.45
2023-11-21	$66.00	$66.00	$66.00	$66.00	$66.00
2023-11-20	$66.27	$66.27	$66.27	$66.27	$66.27
2023-11-17	$65.70	$65.70	$65.70	$65.70	$65.70
2023-11-16	$65.52	$65.52	$65.52	$65.52	$65.52
2023-11-15	$65.49	$65.49	$65.49	$65.49	$65.49
2023-11-14	$65.42	$65.42	$65.42	$65.42	$65.42
2023-11-13	$63.77	$63.77	$63.77	$63.77	$63.77
2023-11-10	$63.97	$63.97	$63.97	$63.97	$63.97
2023-11-09	$62.84	$62.84	$62.84	$62.84	$62.84
2023-11-08	$63.19	$63.19	$63.19	$63.19	$63.19
2023-11-07	$63.22	$63.22	$63.22	$63.22	$63.22
2023-11-06	$62.65	$62.65	$62.65	$62.65	$62.65
2023-11-03	$62.83	$62.83	$62.83	$62.83	$62.83
2023-11-02	$61.99	$61.99	$61.99	$61.99	$61.99
2023-11-01	$60.81	$60.81	$60.81	$60.81	$60.81
2023-10-31	$60.15	$60.15	$60.15	$60.15	$60.15
2023-10-30	$59.55	$59.55	$59.55	$59.55	$59.55
2023-10-27	$58.71	$58.71	$58.71	$58.71	$58.71
2023-10-26	$58.80	$58.80	$58.80	$58.80	$58.80
2023-10-25	$59.17	$59.17	$59.17	$59.17	$59.17
2023-10-24	$60.56	$60.56	$60.56	$60.56	$60.56
2023-10-23	$60.18	$60.18	$60.18	$60.18	$60.18
2023-10-20	$60.19	$60.19	$60.19	$60.19	$60.19
2023-10-19	$61.08	$61.08	$61.08	$61.08	$61.08
2023-10-18	$61.64	$61.64	$61.64	$61.64	$61.64
2023-10-17	$62.67	$62.67	$62.67	$62.67	$62.67
2023-10-16	$62.69	$62.69	$62.69	$62.69	$62.69
2023-10-13	$62.17	$62.17	$62.17	$62.17	$62.17
2023-10-12	$62.56	$62.56	$62.56	$62.56	$62.56
2023-10-11	$63.11	$63.11	$63.11	$63.11	$63.11
2023-10-10	$62.71	$62.71	$62.71	$62.71	$62.71
2023-10-09	$62.32	$62.32	$62.32	$62.32	$62.32
2023-10-06	$61.85	$61.85	$61.85	$61.85	$61.85
2023-10-05	$60.93	$60.93	$60.93	$60.93	$60.93
2023-10-04	$61.03	$61.03	$61.03	$61.03	$61.03
2023-10-03	$60.49	$60.49	$60.49	$60.49	$60.49
2023-10-02	$61.69	$61.69	$61.69	$61.69	$61.69
2023-09-29	$61.57	$61.57	$61.57	$61.57	$61.57
2023-09-28	$61.57	$61.57	$61.57	$61.57	$61.57
2023-09-27	$61.22	$61.22	$61.22	$61.22	$61.22
2023-09-26	$61.16	$61.16	$61.16	$61.16	$61.16
2023-09-25	$62.25	$62.25	$62.25	$62.25	$62.25
2023-09-22	$62.00	$62.00	$62.00	$62.00	$62.00
2023-09-21	$62.17	$62.17	$62.17	$62.17	$62.17
2023-09-20	$63.57	$63.57	$63.57	$63.57	$63.57
2023-09-19	$64.27	$64.27	$64.27	$64.27	$64.27
2023-09-18	$64.55	$64.55	$64.55	$64.55	$64.55
2023-09-15	$64.52	$64.52	$64.52	$64.52	$64.52
2023-09-14	$65.14	$65.14	$65.14	$65.14	$65.14
2023-09-13	$64.49	$64.49	$64.49	$64.49	$64.49
2023-09-12	$64.41	$64.41	$64.41	$64.41	$64.41
2023-09-11	$64.93	$64.93	$64.93	$64.93	$64.93
2023-09-08	$64.65	$64.65	$64.65	$64.65	$64.65
2023-09-07	$64.43	$64.43	$64.43	$64.43	$64.43
2023-09-06	$64.57	$64.57	$64.57	$64.57	$64.57
2023-09-05	$65.02	$65.02	$65.02	$65.02	$65.02
2023-09-01	$65.44	$65.44	$65.44	$65.44	$65.44
2023-08-31	$65.42	$65.42	$65.42	$65.42	$65.42
2023-08-30	$65.31	$65.31	$65.31	$65.31	$65.31
2023-08-29	$64.97	$64.97	$64.97	$64.97	$64.97
2023-08-28	$64.02	$64.02	$64.02	$64.02	$64.02
2023-08-25	$63.50	$63.50	$63.50	$63.50	$63.50
2023-08-24	$63.04	$63.04	$63.04	$63.04	$63.04
2023-08-23	$64.12	$64.12	$64.12	$64.12	$64.12
2023-08-22	$63.39	$63.39	$63.39	$63.39	$63.39
2023-08-21	$63.43	$63.43	$63.43	$63.43	$63.43
2023-08-18	$63.06	$63.06	$63.06	$63.06	$63.06
2023-08-17	$63.12	$63.12	$63.12	$63.12	$63.12
2023-08-16	$63.54	$63.54	$63.54	$63.54	$63.54
2023-08-15	$64.24	$64.24	$64.24	$64.24	$64.24
2023-08-14	$64.97	$64.97	$64.97	$64.97	$64.97
2023-08-11	$64.73	$64.73	$64.73	$64.73	$64.73
2023-08-10	$64.94	$64.94	$64.94	$64.94	$64.94
2023-08-09	$64.82	$64.82	$64.82	$64.82	$64.82
2023-08-08	$65.25	$65.25	$65.25	$65.25	$65.25
2023-08-07	$65.76	$65.76	$65.76	$65.76	$65.76
2023-08-04	$65.24	$65.24	$65.24	$65.24	$65.24
2023-08-03	$65.09	$65.09	$65.09	$65.09	$65.09
2023-08-02	$65.18	$65.18	$65.18	$65.18	$65.18
2023-08-01	$66.26	$66.26	$66.26	$66.26	$66.26
2023-07-31	$66.50	$66.50	$66.50	$66.50	$66.50
2023-07-28	$66.46	$66.46	$66.46	$66.46	$66.46
2023-07-27	$65.57	$65.57	$65.57	$65.57	$65.57
2023-07-26	$66.09	$66.09	$66.09	$66.09	$66.09
2023-07-25	$65.88	$65.88	$65.88	$65.88	$65.88
2023-07-24	$65.73	$65.73	$65.73	$65.73	$65.73
2023-07-21	$65.59	$65.59	$65.59	$65.59	$65.59
2023-07-20	$65.39	$65.39	$65.39	$65.39	$65.39
2023-07-19	$66.27	$66.27	$66.27	$66.27	$66.27
2023-07-18	$65.88	$65.88	$65.88	$65.88	$65.88
2023-07-17	$65.49	$65.49	$65.49	$65.49	$65.49
2023-07-14	$65.44	$65.44	$65.44	$65.44	$65.44
2023-07-13	$65.55	$65.55	$65.55	$65.55	$65.55
2023-07-12	$64.78	$64.78	$64.78	$64.78	$64.78
2023-07-11	$64.08	$64.08	$64.08	$64.08	$64.08
2023-07-10	$63.41	$63.41	$63.41	$63.41	$63.41
2023-07-07	$63.20	$63.20	$63.20	$63.20	$63.20
2023-07-06	$63.26	$63.26	$63.26	$63.26	$63.26
2023-07-05	$64.13	$64.13	$64.13	$64.13	$64.13
2023-07-03	$64.14	$64.14	$64.14	$64.14	$64.14
2023-06-30	$64.14	$64.14	$64.14	$64.14	$64.14
2023-06-29	$63.49	$63.49	$63.49	$63.49	$63.49
2023-06-28	$63.34	$63.34	$63.34	$63.34	$63.34
2023-06-27	$63.22	$63.22	$63.22	$63.22	$63.22
2023-06-26	$62.39	$62.39	$62.39	$62.39	$62.39
2023-06-23	$62.85	$62.85	$62.85	$62.85	$62.85
2023-06-22	$63.36	$63.36	$63.36	$63.36	$63.36
2023-06-21	$63.08	$63.08	$63.08	$63.08	$63.08
2023-06-20	$63.53	$63.53	$63.53	$63.53	$63.53
2023-06-16	$63.91	$63.91	$63.91	$63.91	$63.91
2023-06-15	$64.44	$64.44	$64.44	$64.44	$64.44
2023-06-14	$63.50	$63.50	$63.50	$63.50	$63.50
2023-06-13	$63.48	$63.48	$63.48	$63.48	$63.48
2023-06-12	$63.14	$63.14	$63.14	$63.14	$63.14
2023-06-09	$62.40	$62.40	$62.40	$62.40	$62.40
2023-06-08	$62.28	$62.28	$62.28	$62.28	$62.28
2023-06-07	$61.85	$61.85	$61.85	$61.85	$61.85
2023-06-06	$62.42	$62.42	$62.42	$62.42	$62.42
2023-06-05	$61.98	$61.98	$61.98	$61.98	$61.98
2023-06-02	$62.13	$62.13	$62.13	$62.13	$62.13
2023-06-01	$61.23	$61.23	$61.23	$61.23	$61.23
2023-05-31	$60.69	$60.69	$60.69	$60.69	$60.69
2023-05-30	$60.88	$60.88	$60.88	$60.88	$60.88
2023-05-26	$61.09	$61.09	$61.09	$61.09	$61.09
2023-05-25	$59.98	$59.98	$59.98	$59.98	$59.98
2023-05-24	$59.61	$59.61	$59.61	$59.61	$59.61
2023-05-23	$60.77	$60.77	$60.77	$60.77	$60.77
2023-05-22	$60.77	$60.77	$60.77	$60.77	$60.77
2023-05-19	$60.69	$60.69	$60.69	$60.69	$60.69
2023-05-18	$61.02	$61.02	$61.02	$61.02	$61.02
2023-05-17	$60.31	$60.31	$60.31	$60.31	$60.31
2023-05-16	$59.44	$59.44	$59.44	$59.44	$59.44
2023-05-15	$59.73	$59.73	$59.73	$59.73	$59.73
2023-05-12	$59.41	$59.41	$59.41	$59.41	$59.41
2023-05-11	$59.53	$59.53	$59.53	$59.53	$59.53
2023-05-10	$59.65	$59.65	$59.65	$59.65	$59.65
2023-05-09	$59.47	$59.47	$59.47	$59.47	$59.47
2023-05-08	$59.78	$59.78	$59.78	$59.78	$59.78
2023-05-05	$59.81	$59.81	$59.81	$59.81	$59.81
2023-05-04	$58.74	$58.74	$58.74	$58.74	$58.74
2023-05-03	$59.06	$59.06	$59.06	$59.06	$59.06
2023-05-02	$59.40	$59.40	$59.40	$59.40	$59.40
2023-05-01	$60.10	$60.10	$60.10	$60.10	$60.10
2023-04-28	$60.30	$60.30	$60.30	$60.30	$60.30
2023-04-27	$59.99	$59.99	$59.99	$59.99	$59.99
2023-04-26	$58.74	$58.74	$58.74	$58.74	$58.74
2023-04-25	$58.76	$58.76	$58.76	$58.76	$58.76
2023-04-24	$60.08	$60.08	$60.08	$60.08	$60.08
2023-04-21	$60.14	$60.14	$60.14	$60.14	$60.14
2023-04-20	$60.16	$60.16	$60.16	$60.16	$60.16
2023-04-19	$60.36	$60.36	$60.36	$60.36	$60.36
2023-04-18	$60.30	$60.30	$60.30	$60.30	$60.30
2023-04-17	$60.15	$60.15	$60.15	$60.15	$60.15
2023-04-14	$60.04	$60.04	$60.04	$60.04	$60.04
2023-04-13	$60.01	$60.01	$60.01	$60.01	$60.01
2023-04-12	$59.12	$59.12	$59.12	$59.12	$59.12
2023-04-11	$59.45	$59.45	$59.45	$59.45	$59.45
2023-04-10	$59.60	$59.60	$59.60	$59.60	$59.60
2023-04-06	$59.57	$59.57	$59.57	$59.57	$59.57
2023-04-05	$59.44	$59.44	$59.44	$59.44	$59.44
2023-04-04	$59.91	$59.91	$59.91	$59.91	$59.91
2023-04-03	$60.29	$60.29	$60.29	$60.29	$60.29
2023-03-31	$60.36	$60.36	$60.36	$60.36	$60.36
2023-03-30	$59.46	$59.46	$59.46	$59.46	$59.46
2023-03-29	$59.04	$59.04	$59.04	$59.04	$59.04
2023-03-28	$58.01	$58.01	$58.01	$58.01	$58.01
2023-03-27	$58.11	$58.11	$58.11	$58.11	$58.11
2023-03-24	$58.16	$58.16	$58.16	$58.16	$58.16
2023-03-23	$58.09	$58.09	$58.09	$58.09	$58.09
2023-03-22	$57.84	$57.84	$57.84	$57.84	$57.84
2023-03-21	$58.63	$58.63	$58.63	$58.63	$58.63
2023-03-20	$57.65	$57.65	$57.65	$57.65	$57.65
2023-03-17	$57.33	$57.33	$57.33	$57.33	$57.33
2023-03-16	$57.97	$57.97	$57.97	$57.97	$57.97
2023-03-15	$56.62	$56.62	$56.62	$56.62	$56.62
2023-03-14	$57.15	$57.15	$57.15	$57.15	$57.15
2023-03-13	$56.15	$56.15	$56.15	$56.15	$56.15
2023-03-10	$56.07	$56.07	$56.07	$56.07	$56.07
2023-03-09	$57.04	$57.04	$57.04	$57.04	$57.04
2023-03-08	$58.16	$58.16	$58.16	$58.16	$58.16
2023-03-07	$57.95	$57.95	$57.95	$57.95	$57.95
2023-03-06	$58.74	$58.74	$58.74	$58.74	$58.74
2023-03-03	$59.00	$59.00	$59.00	$59.00	$59.00
2023-03-02	$57.97	$57.97	$57.97	$57.97	$57.97
2023-03-01	$57.20	$57.20	$57.20	$57.20	$57.20
2023-02-28	$57.47	$57.47	$57.47	$57.47	$57.47
2023-02-27	$57.55	$57.55	$57.55	$57.55	$57.55
2023-02-24	$57.27	$57.27	$57.27	$57.27	$57.27
2023-02-23	$58.06	$58.06	$58.06	$58.06	$58.06
2023-02-22	$57.66	$57.66	$57.66	$57.66	$57.66
2023-02-21	$57.55	$57.55	$57.55	$57.55	$57.55
2023-02-17	$58.76	$58.76	$58.76	$58.76	$58.76
2023-02-16	$59.25	$59.25	$59.25	$59.25	$59.25
2023-02-15	$60.16	$60.16	$60.16	$60.16	$60.16
2023-02-14	$59.56	$59.56	$59.56	$59.56	$59.56
2023-02-13	$59.55	$59.55	$59.55	$59.55	$59.55
2023-02-10	$58.82	$58.82	$58.82	$58.82	$58.82
2023-02-09	$58.88	$58.88	$58.88	$58.88	$58.88
2023-02-08	$59.34	$59.34	$59.34	$59.34	$59.34
2023-02-07	$60.26	$60.26	$60.26	$60.26	$60.26
2023-02-06	$59.38	$59.38	$59.38	$59.38	$59.38
2023-02-03	$59.97	$59.97	$59.97	$59.97	$59.97
2023-02-02	$60.96	$60.96	$60.96	$60.96	$60.96
2023-02-01	$59.63	$59.63	$59.63	$59.63	$59.63
2023-01-31	$58.83	$58.83	$58.83	$58.83	$58.83
2023-01-30	$57.79	$57.79	$57.79	$57.79	$57.79
2023-01-27	$58.52	$58.52	$58.52	$58.52	$58.52
2023-01-26	$58.40	$58.40	$58.40	$58.40	$58.40
2023-01-25	$57.52	$57.52	$57.52	$57.52	$57.52
2023-01-24	$57.50	$57.50	$57.50	$57.50	$57.50
2023-01-23	$57.82	$57.82	$57.82	$57.82	$57.82
2023-01-20	$57.08	$57.08	$57.08	$57.08	$57.08
2023-01-19	$55.74	$55.74	$55.74	$55.74	$55.74
2023-01-18	$56.20	$56.20	$56.20	$56.20	$56.20
2023-01-17	$56.84	$56.84	$56.84	$56.84	$56.84
2023-01-13	$57.09	$57.09	$57.09	$57.09	$57.09
2023-01-12	$56.68	$56.68	$56.68	$56.68	$56.68
2023-01-11	$56.31	$56.31	$56.31	$56.31	$56.31
2023-01-10	$55.24	$55.24	$55.24	$55.24	$55.24
2023-01-09	$54.74	$54.74	$54.74	$54.74	$54.74
2023-01-06	$54.44	$54.44	$54.44	$54.44	$54.44
2023-01-05	$53.27	$53.27	$53.27	$53.27	$53.27
2023-01-04	$54.13	$54.13	$54.13	$54.13	$54.13
2023-01-03	$53.53	$53.53	$53.53	$53.53	$53.53
2022-12-30	$53.53	$53.53	$53.53	$53.53	$53.53
2022-12-29	$53.65	$53.65	$53.65	$53.65	$53.65
2022-12-28	$52.54	$52.54	$52.54	$52.54	$52.54
2022-12-27	$53.25	$53.25	$53.25	$53.25	$53.25
2022-12-23	$53.73	$53.73	$53.73	$53.73	$53.73
2022-12-22	$53.54	$53.54	$53.54	$53.54	$53.54
2022-12-21	$54.43	$54.43	$54.43	$54.43	$54.43
2022-12-20	$53.61	$53.61	$53.61	$53.61	$53.61
2022-12-19	$53.46	$53.46	$53.46	$53.46	$53.46
2022-12-16	$57.86	$57.86	$57.86	$57.86	$54.18
2022-12-15	$58.56	$58.56	$58.56	$58.56	$54.84
2022-12-14	$60.12	$60.12	$60.12	$60.12	$56.30
2022-12-13	$60.49	$60.49	$60.49	$60.49	$56.65
2022-12-12	$59.47	$59.47	$59.47	$59.47	$55.69
2022-12-09	$58.75	$58.75	$58.75	$58.75	$55.02
2022-12-08	$59.01	$59.01	$59.01	$59.01	$55.26
2022-12-07	$58.50	$58.50	$58.50	$58.50	$54.78
2022-12-06	$58.51	$58.51	$58.51	$58.51	$54.79
2022-12-05	$59.56	$59.56	$59.56	$59.56	$55.78
2022-12-02	$60.89	$60.89	$60.89	$60.89	$57.02
2022-12-01	$61.14	$61.14	$61.14	$61.14	$57.26
2022-11-30	$61.26	$61.26	$61.26	$61.26	$57.37
2022-11-29	$59.03	$59.03	$59.03	$59.03	$55.28
2022-11-28	$59.14	$59.14	$59.14	$59.14	$55.38
2022-11-25	$59.95	$59.95	$59.95	$59.95	$56.14
2022-11-23	$60.06	$60.06	$60.06	$60.06	$56.24
2022-11-22	$59.60	$59.60	$59.60	$59.60	$55.81
2022-11-21	$58.69	$58.69	$58.69	$58.69	$54.96
2022-11-18	$59.21	$59.21	$59.21	$59.21	$55.45
2022-11-17	$59.13	$59.13	$59.13	$59.13	$55.37
2022-11-16	$59.68	$59.68	$59.68	$59.68	$55.89
2022-11-15	$60.30	$60.30	$60.30	$60.30	$56.47
2022-11-14	$59.58	$59.58	$59.58	$59.58	$55.79
2022-11-11	$60.45	$60.45	$60.45	$60.45	$56.61
2022-11-10	$59.55	$59.55	$59.55	$59.55	$55.77
2022-11-09	$55.54	$55.54	$55.54	$55.54	$52.01
2022-11-08	$56.89	$56.89	$56.89	$56.89	$53.28
2022-11-07	$56.53	$56.53	$56.53	$56.53	$52.94
2022-11-04	$55.84	$55.84	$55.84	$55.84	$52.29
2022-11-03	$55.06	$55.06	$55.06	$55.06	$51.56
2022-11-02	$56.00	$56.00	$56.00	$56.00	$52.44
2022-11-01	$57.52	$57.52	$57.52	$57.52	$53.87
2022-10-31	$57.79	$57.79	$57.79	$57.79	$54.12
2022-10-28	$58.28	$58.28	$58.28	$58.28	$54.58
2022-10-27	$57.21	$57.21	$57.21	$57.21	$53.58
2022-10-26	$57.79	$57.79	$57.79	$57.79	$54.12
2022-10-25	$58.64	$58.64	$58.64	$58.64	$54.91
2022-10-24	$57.47	$57.47	$57.47	$57.47	$53.82
2022-10-21	$57.22	$57.22	$57.22	$57.22	$53.58
2022-10-20	$55.89	$55.89	$55.89	$55.89	$52.34
2022-10-19	$56.15	$56.15	$56.15	$56.15	$52.58
2022-10-18	$56.99	$56.99	$56.99	$56.99	$53.37
2022-10-17	$56.15	$56.15	$56.15	$56.15	$52.58
2022-10-14	$54.42	$54.42	$54.42	$54.42	$54.42
2022-10-13	$56.07	$56.07	$56.07	$56.07	$56.07
2022-10-12	$54.96	$54.96	$54.96	$54.96	$54.96
2022-10-11	$54.95	$54.95	$54.95	$54.95	$54.95
2022-10-10	$55.67	$55.67	$55.67	$55.67	$55.67
2022-10-07	$56.28	$56.28	$56.28	$56.28	$56.28
2022-10-06	$57.95	$57.95	$57.95	$57.95	$57.95
2022-10-05	$58.49	$58.49	$58.49	$58.49	$58.49
2022-10-04	$58.79	$58.79	$58.79	$58.79	$58.79
2022-10-03	$56.75	$56.75	$56.75	$56.75	$56.75
2022-09-30	$55.29	$55.29	$55.29	$55.29	$55.29
2022-09-29	$55.98	$55.98	$55.98	$55.98	$55.98
2022-09-28	$57.82	$57.82	$57.82	$57.82	$57.82
2022-09-27	$56.41	$56.41	$56.41	$56.41	$56.41
2022-09-26	$56.38	$56.38	$56.38	$56.38	$56.38
2022-09-23	$57.13	$57.13	$57.13	$57.13	$57.13
2022-09-22	$58.38	$58.38	$58.38	$58.38	$58.38
2022-09-21	$58.76	$58.76	$58.76	$58.76	$58.76
2022-09-20	$59.88	$59.88	$59.88	$59.88	$59.88
2022-09-19	$60.80	$60.80	$60.80	$60.80	$60.80
2022-09-16	$60.19	$60.19	$60.19	$60.19	$60.19
2022-09-15	$60.75	$60.75	$60.75	$60.75	$60.75
2022-09-14	$61.57	$61.57	$61.57	$61.57	$61.57
2022-09-13	$61.26	$61.26	$61.26	$61.26	$61.26
2022-09-12	$64.43	$64.43	$64.43	$64.43	$64.43
2022-09-09	$63.62	$63.62	$63.62	$63.62	$63.62
2022-09-08	$62.48	$62.48	$62.48	$62.48	$62.48
2022-09-07	$61.86	$61.86	$61.86	$61.86	$61.86
2022-09-06	$60.77	$60.77	$60.77	$60.77	$60.77
2022-09-02	$61.32	$61.32	$61.32	$61.32	$61.32
2022-09-01	$61.80	$61.80	$61.80	$61.80	$61.80
2022-08-31	$61.75	$61.75	$61.75	$61.75	$61.75
2022-08-30	$62.26	$62.26	$62.26	$62.26	$62.26
2022-08-29	$62.82	$62.82	$62.82	$62.82	$62.82
2022-08-26	$63.46	$63.46	$63.46	$63.46	$63.46
2022-08-25	$65.78	$65.78	$65.78	$65.78	$65.78
2022-08-24	$64.90	$64.90	$64.90	$64.90	$64.90
2022-08-23	$64.55	$64.55	$64.55	$64.55	$64.55
2022-08-22	$64.59	$64.59	$64.59	$64.59	$64.59
2022-08-19	$66.31	$66.31	$66.31	$66.31	$66.31
2022-08-18	$67.70	$67.70	$67.70	$67.70	$67.70
2022-08-17	$67.77	$67.77	$67.77	$67.77	$67.77
2022-08-16	$68.71	$68.71	$68.71	$68.71	$68.71
2022-08-15	$68.66	$68.66	$68.66	$68.66	$68.66
2022-08-12	$68.40	$68.40	$68.40	$68.40	$68.40
2022-08-11	$67.29	$67.29	$67.29	$67.29	$67.29
2022-08-10	$67.35	$67.35	$67.35	$67.35	$67.35
2022-08-09	$65.30	$65.30	$65.30	$65.30	$65.30
2022-08-08	$66.20	$66.20	$66.20	$66.20	$66.20
2022-08-05	$65.98	$65.98	$65.98	$65.98	$65.98
2022-08-04	$66.25	$66.25	$66.25	$66.25	$66.25
2022-08-03	$65.80	$65.80	$65.80	$65.80	$65.80
2022-08-02	$63.79	$63.79	$63.79	$63.79	$63.79
2022-08-01	$64.50	$64.50	$64.50	$64.50	$64.50
2022-07-29	$64.68	$64.68	$64.68	$64.68	$64.68
2022-07-28	$63.37	$63.37	$63.37	$63.37	$63.37
2022-07-27	$62.80	$62.80	$62.80	$62.80	$62.80
2022-07-26	$60.76	$60.76	$60.76	$60.76	$60.76
2022-07-25	$61.91	$61.91	$61.91	$61.91	$61.91
2022-07-22	$62.04	$62.04	$62.04	$62.04	$62.04
2022-07-21	$62.98	$62.98	$62.98	$62.98	$62.98
2022-07-20	$62.21	$62.21	$62.21	$62.21	$62.21
2022-07-19	$61.47	$61.47	$61.47	$61.47	$61.47
2022-07-18	$59.42	$59.42	$59.42	$59.42	$59.42
2022-07-15	$59.71	$59.71	$59.71	$59.71	$59.71
2022-07-14	$58.28	$58.28	$58.28	$58.28	$58.28
2022-07-13	$58.72	$58.72	$58.72	$58.72	$58.72
2022-07-12	$58.95	$58.95	$58.95	$58.95	$58.95
2022-07-11	$59.43	$59.43	$59.43	$59.43	$59.43
2022-07-08	$60.43	$60.43	$60.43	$60.43	$60.43
2022-07-07	$60.59	$60.59	$60.59	$60.59	$60.59
2022-07-06	$59.32	$59.32	$59.32	$59.32	$59.32
2022-07-05	$59.36	$59.36	$59.36	$59.36	$59.36
2022-07-01	$58.61	$58.61	$58.61	$58.61	$58.61
2022-06-30	$57.88	$57.88	$57.88	$57.88	$57.88
2022-06-29	$58.72	$58.72	$58.72	$58.72	$58.72
2022-06-28	$58.73	$58.73	$58.73	$58.73	$58.73
2022-06-27	$60.03	$60.03	$60.03	$60.03	$60.03
2022-06-24	$60.47	$60.47	$60.47	$60.47	$60.47
2022-06-23	$58.29	$58.29	$58.29	$58.29	$58.29
2022-06-22	$57.43	$57.43	$57.43	$57.43	$57.43
2022-06-21	$57.39	$57.39	$57.39	$57.39	$57.39
2022-06-17	$56.31	$56.31	$56.31	$56.31	$56.31
2022-06-16	$55.79	$55.79	$55.79	$55.79	$55.79
2022-06-15	$58.01	$58.01	$58.01	$58.01	$58.01
2022-06-14	$56.70	$56.70	$56.70	$56.70	$56.70
2022-06-13	$56.92	$56.92	$56.92	$56.92	$56.92
2022-06-10	$59.58	$59.58	$59.58	$59.58	$59.58
2022-06-09	$62.13	$62.13	$62.13	$62.13	$62.13
2022-06-08	$63.95	$63.95	$63.95	$63.95	$63.95
2022-06-07	$64.56	$64.56	$64.56	$64.56	$64.56
2022-06-06	$63.97	$63.97	$63.97	$63.97	$63.97
2022-06-03	$63.57	$63.57	$63.57	$63.57	$63.57
2022-06-02	$64.88	$64.88	$64.88	$64.88	$64.88
2022-06-01	$63.30	$63.30	$63.30	$63.30	$63.30
2022-05-31	$63.56	$63.56	$63.56	$63.56	$63.56
2022-05-27	$63.83	$63.83	$63.83	$63.83	$63.83
2022-05-26	$62.29	$62.29	$62.29	$62.29	$62.29
2022-05-25	$60.86	$60.86	$60.86	$60.86	$60.86
2022-05-24	$59.78	$59.78	$59.78	$59.78	$59.78
2022-05-23	$60.09	$60.09	$60.09	$60.09	$60.09
2022-05-20	$60.09	$60.09	$60.09	$60.09	$60.09
2022-05-19	$59.86	$59.86	$59.86	$59.86	$59.86
2022-05-18	$60.07	$60.07	$60.07	$60.07	$60.07
2022-05-17	$62.71	$62.71	$62.71	$62.71	$62.71
2022-05-16	$61.17	$61.17	$61.17	$61.17	$61.17
2022-05-13	$61.76	$61.76	$61.76	$61.76	$61.76
2022-05-12	$59.69	$59.69	$59.69	$59.69	$59.69
2022-05-11	$59.64	$59.64	$59.64	$59.64	$59.64
2022-05-10	$60.94	$60.94	$60.94	$60.94	$60.94
2022-05-09	$60.99	$60.99	$60.99	$60.99	$60.99
2022-05-06	$63.27	$63.27	$63.27	$63.27	$63.27
2022-05-05	$63.87	$63.87	$63.87	$63.87	$63.87
2022-05-04	$66.77	$66.77	$66.77	$66.77	$66.77
2022-05-03	$64.53	$64.53	$64.53	$64.53	$64.53
2022-05-02	$63.93	$63.93	$63.93	$63.93	$63.93
2022-04-29	$63.20	$63.20	$63.20	$63.20	$63.20
2022-04-28	$65.92	$65.92	$65.92	$65.92	$65.92
2022-04-27	$64.13	$64.13	$64.13	$64.13	$64.13
2022-04-26	$64.40	$64.40	$64.40	$64.40	$64.40
2022-04-25	$66.35	$66.35	$66.35	$66.35	$66.35
2022-04-22	$65.76	$65.76	$65.76	$65.76	$65.76
2022-04-21	$67.67	$67.67	$67.67	$67.67	$67.67
2022-04-20	$68.99	$68.99	$68.99	$68.99	$68.99
2022-04-19	$69.38	$69.38	$69.38	$69.38	$69.38
2022-04-18	$68.10	$68.10	$68.10	$68.10	$68.10
2022-04-14	$68.23	$68.23	$68.23	$68.23	$68.23
2022-04-13	$69.08	$69.08	$69.08	$69.08	$69.08
2022-04-12	$68.24	$68.24	$68.24	$68.24	$68.24
2022-04-11	$68.78	$68.78	$68.78	$68.78	$68.78
2022-04-08	$69.62	$69.62	$69.62	$69.62	$69.62
2022-04-07	$69.76	$69.76	$69.76	$69.76	$69.76
2022-04-06	$69.58	$69.58	$69.58	$69.58	$69.58
2022-04-05	$70.74	$70.74	$70.74	$70.74	$70.74
2022-04-04	$71.91	$71.91	$71.91	$71.91	$71.91
2022-04-01	$71.25	$71.25	$71.25	$71.25	$71.25
2022-03-31	$70.79	$70.79	$70.79	$70.79	$70.79
2022-03-30	$72.23	$72.23	$72.23	$72.23	$72.23
2022-03-29	$72.68	$72.68	$72.68	$72.68	$72.68
2022-03-28	$71.58	$71.58	$71.58	$71.58	$71.58
2022-03-25	$71.41	$71.41	$71.41	$71.41	$71.41
2022-03-24	$71.15	$71.15	$71.15	$71.15	$71.15
2022-03-23	$70.34	$70.34	$70.34	$70.34	$70.34
2022-03-22	$71.31	$71.31	$71.31	$71.31	$71.31
2022-03-21	$70.35	$70.35	$70.35	$70.35	$70.35
2022-03-18	$70.63	$70.63	$70.63	$70.63	$70.63
2022-03-17	$69.45	$69.45	$69.45	$69.45	$69.45
2022-03-16	$68.58	$68.58	$68.58	$68.58	$68.58
2022-03-15	$66.68	$66.68	$66.68	$66.68	$66.68
2022-03-14	$65.49	$65.49	$65.49	$65.49	$65.49
2022-03-11	$66.07	$66.07	$66.07	$66.07	$66.07
2022-03-10	$67.12	$67.12	$67.12	$67.12	$67.12
2022-03-09	$67.42	$67.42	$67.42	$67.42	$67.42
2022-03-08	$65.17	$65.17	$65.17	$65.17	$65.17
2022-03-07	$65.61	$65.61	$65.61	$65.61	$65.61
2022-03-04	$68.16	$68.16	$68.16	$68.16	$68.16
2022-03-03	$68.88	$68.88	$68.88	$68.88	$68.88
2022-03-02	$69.53	$69.53	$69.53	$69.53	$69.53
2022-03-01	$68.49	$68.49	$68.49	$68.49	$68.49
2022-02-28	$69.72	$69.72	$69.72	$69.72	$69.72
2022-02-25	$70.03	$70.03	$70.03	$70.03	$70.03
2022-02-24	$68.24	$68.24	$68.24	$68.24	$68.24
2022-02-23	$66.56	$66.56	$66.56	$66.56	$66.56
2022-02-22	$67.68	$67.68	$67.68	$67.68	$67.68
2022-02-18	$68.52	$68.52	$68.52	$68.52	$68.52
2022-02-17	$69.06	$69.06	$69.06	$69.06	$69.06
2022-02-16	$70.76	$70.76	$70.76	$70.76	$70.76
2022-02-15	$70.81	$70.81	$70.81	$70.81	$70.81
2022-02-14	$69.84	$69.84	$69.84	$69.84	$69.84
2022-02-11	$70.26	$70.26	$70.26	$70.26	$70.26
2022-02-10	$71.54	$71.54	$71.54	$71.54	$71.54
2022-02-09	$72.64	$72.64	$72.64	$72.64	$72.64
2022-02-08	$71.49	$71.49	$71.49	$71.49	$71.49
2022-02-07	$70.84	$70.84	$70.84	$70.84	$70.84
2022-02-04	$70.92	$70.92	$70.92	$70.92	$70.92
2022-02-03	$70.21	$70.21	$70.21	$70.21	$70.21
2022-02-02	$72.99	$72.99	$72.99	$72.99	$72.99
2022-02-01	$72.45	$72.45	$72.45	$72.45	$72.45
2022-01-31	$71.75	$71.75	$71.75	$71.75	$71.75
2022-01-28	$70.27	$70.27	$70.27	$70.27	$70.27
2022-01-27	$68.46	$68.46	$68.46	$68.46	$68.46
2022-01-26	$68.79	$68.79	$68.79	$68.79	$68.79
2022-01-25	$69.18	$69.18	$69.18	$69.18	$69.18
2022-01-24	$70.04	$70.04	$70.04	$70.04	$70.04
2022-01-21	$69.55	$69.55	$69.55	$69.55	$69.55
2022-01-20	$70.81	$70.81	$70.81	$70.81	$70.81
2022-01-19	$71.51	$71.51	$71.51	$71.51	$71.51
2022-01-18	$72.44	$72.44	$72.44	$72.44	$72.44
2022-01-14	$74.52	$74.52	$74.52	$74.52	$74.52
2022-01-13	$74.58	$74.58	$74.58	$74.58	$74.58
2022-01-12	$75.39	$75.39	$75.39	$75.39	$75.39
2022-01-11	$75.28	$75.28	$75.28	$75.28	$75.28
2022-01-10	$74.54	$74.54	$74.54	$74.54	$74.54
2022-01-07	$74.27	$74.27	$74.27	$74.27	$74.27
2022-01-06	$74.53	$74.53	$74.53	$74.53	$74.53
2022-01-05	$74.38	$74.38	$74.38	$74.38	$74.38
2022-01-04	$76.06	$76.06	$76.06	$76.06	$76.06
2022-01-03	$76.09	$76.09	$76.09	$76.09	$76.09
2021-12-31	$75.73	$75.73	$75.73	$75.73	$75.73
2021-12-30	$75.88	$75.88	$75.88	$75.88	$75.88
2021-12-29	$75.99	$75.99	$75.99	$75.99	$75.99
2021-12-28	$75.97	$75.97	$75.97	$75.97	$75.97
2021-12-27	$76.01	$76.01	$76.01	$76.01	$76.01
2021-12-23	$75.48	$75.48	$75.48	$75.48	$75.48
2021-12-22	$75.14	$75.14	$75.14	$75.14	$75.14
2021-12-21	$75.00	$75.00	$75.00	$75.00	$75.00
2021-12-20	$73.47	$73.47	$73.47	$73.47	$73.47
2021-12-17	$74.45	$74.45	$74.45	$74.45	$74.45
2021-12-16	$80.84	$80.84	$80.84	$80.84	$75.01
2021-12-15	$81.89	$81.89	$81.89	$81.89	$75.99
2021-12-14	$80.83	$80.83	$80.83	$80.83	$75.01
2021-12-13	$81.27	$81.27	$81.27	$81.27	$75.41
2021-12-10	$81.96	$81.96	$81.96	$81.96	$76.05
2021-12-09	$81.69	$81.69	$81.69	$81.69	$75.80
2021-12-08	$82.42	$82.42	$82.42	$82.42	$76.48
2021-12-07	$82.30	$82.30	$82.30	$82.30	$76.37
2021-12-06	$80.62	$80.62	$80.62	$80.62	$74.81
2021-12-03	$79.49	$79.49	$79.49	$79.49	$73.76
2021-12-02	$80.16	$80.16	$80.16	$80.16	$74.38
2021-12-01	$78.84	$78.84	$78.84	$78.84	$73.16
2021-11-30	$80.03	$80.03	$80.03	$80.03	$74.26
2021-11-29	$81.49	$81.49	$81.49	$81.49	$75.62
2021-11-26	$80.70	$80.70	$80.70	$80.70	$74.88
2021-11-24	$82.17	$82.17	$82.17	$82.17	$76.25
2021-11-23	$81.90	$81.90	$81.90	$81.90	$76.00
2021-11-22	$81.52	$81.52	$81.52	$81.52	$75.65
2021-11-19	$81.83	$81.83	$81.83	$81.83	$75.93
2021-11-18	$82.21	$82.21	$82.21	$82.21	$76.29
2021-11-17	$81.66	$81.66	$81.66	$81.66	$75.78
2021-11-16	$81.84	$81.84	$81.84	$81.84	$75.94
2021-11-15	$81.75	$81.75	$81.75	$81.75	$75.86
2021-11-12	$81.70	$81.70	$81.70	$81.70	$75.81
2021-11-11	$81.03	$81.03	$81.03	$81.03	$75.19
2021-11-10	$81.04	$81.04	$81.04	$81.04	$75.20
2021-11-09	$82.09	$82.09	$82.09	$82.09	$76.17
2021-11-08	$82.04	$82.04	$82.04	$82.04	$76.13
2021-11-05	$81.89	$81.89	$81.89	$81.89	$75.99
2021-11-04	$81.24	$81.24	$81.24	$81.24	$75.39
2021-11-03	$81.21	$81.21	$81.21	$81.21	$75.36
2021-11-02	$80.78	$80.78	$80.78	$80.78	$74.96
2021-11-01	$80.40	$80.40	$80.40	$80.40	$74.61
2021-10-29	$80.32	$80.32	$80.32	$80.32	$74.53
2021-10-28	$80.44	$80.44	$80.44	$80.44	$74.64
2021-10-27	$79.70	$79.70	$79.70	$79.70	$73.96
2021-10-26	$80.12	$80.12	$80.12	$80.12	$74.35
2021-10-25	$80.38	$80.38	$80.38	$80.38	$74.59
2021-10-22	$80.21	$80.21	$80.21	$80.21	$74.43
2021-10-21	$80.56	$80.56	$80.56	$80.56	$74.75
2021-10-20	$80.31	$80.31	$80.31	$80.31	$74.52
2021-10-19	$80.36	$80.36	$80.36	$80.36	$74.57
2021-10-18	$79.90	$79.90	$79.90	$79.90	$74.14
2021-10-15	$79.35	$79.35	$79.35	$79.35	$73.63
2021-10-14	$78.62	$78.62	$78.62	$78.62	$72.95
2021-10-13	$77.29	$77.29	$77.29	$77.29	$71.72
2021-10-12	$76.84	$76.84	$76.84	$76.84	$71.30
2021-10-11	$76.85	$76.85	$76.85	$76.85	$71.31
2021-10-08	$77.42	$77.42	$77.42	$77.42	$71.84
2021-10-07	$77.44	$77.44	$77.44	$77.44	$71.86
2021-10-06	$76.86	$76.86	$76.86	$76.86	$71.32
2021-10-05	$76.64	$76.64	$76.64	$76.64	$71.12
2021-10-04	$75.87	$75.87	$75.87	$75.87	$70.40
2021-10-01	$77.01	$77.01	$77.01	$77.01	$71.46
2021-09-30	$76.36	$76.36	$76.36	$76.36	$70.86
2021-09-29	$77.39	$77.39	$77.39	$77.39	$71.81
2021-09-28	$77.54	$77.54	$77.54	$77.54	$71.95
2021-09-27	$79.46	$79.46	$79.46	$79.46	$73.73
2021-09-24	$79.39	$79.39	$79.39	$79.39	$73.67
2021-09-23	$79.29	$79.29	$79.29	$79.29	$73.58
2021-09-22	$78.29	$78.29	$78.29	$78.29	$72.65
2021-09-21	$77.61	$77.61	$77.61	$77.61	$72.02
2021-09-20	$77.45	$77.45	$77.45	$77.45	$71.87
2021-09-17	$79.01	$79.01	$79.01	$79.01	$73.32
2021-09-16	$79.74	$79.74	$79.74	$79.74	$73.99
2021-09-15	$79.73	$79.73	$79.73	$79.73	$73.98
2021-09-14	$79.09	$79.09	$79.09	$79.09	$73.39
2021-09-13	$79.63	$79.63	$79.63	$79.63	$73.89
2021-09-10	$79.35	$79.35	$79.35	$79.35	$73.63
2021-09-09	$79.82	$79.82	$79.82	$79.82	$74.07
2021-09-08	$79.98	$79.98	$79.98	$79.98	$74.22
2021-09-07	$80.36	$80.36	$80.36	$80.36	$74.57
2021-09-03	$80.51	$80.51	$80.51	$80.51	$74.71
2021-09-02	$80.46	$80.46	$80.46	$80.46	$74.66
2021-09-01	$80.58	$80.58	$80.58	$80.58	$74.77
2021-08-31	$80.33	$80.33	$80.33	$80.33	$74.54
2021-08-30	$80.43	$80.43	$80.43	$80.43	$74.63
2021-08-27	$80.26	$80.26	$80.26	$80.26	$74.48
2021-08-26	$79.16	$79.16	$79.16	$79.16	$73.46
2021-08-25	$79.51	$79.51	$79.51	$79.51	$73.78
2021-08-24	$79.06	$79.06	$79.06	$79.06	$73.36
2021-08-23	$78.61	$78.61	$78.61	$78.61	$72.95
2021-08-20	$77.71	$77.71	$77.71	$77.71	$72.11
2021-08-19	$77.13	$77.13	$77.13	$77.13	$71.57
2021-08-18	$77.56	$77.56	$77.56	$77.56	$71.97
2021-08-17	$78.40	$78.40	$78.40	$78.40	$72.75
2021-08-16	$79.10	$79.10	$79.10	$79.10	$73.40
2021-08-13	$79.17	$79.17	$79.17	$79.17	$73.46
2021-08-12	$79.27	$79.27	$79.27	$79.27	$73.56
2021-08-11	$79.00	$79.00	$79.00	$79.00	$73.31
2021-08-10	$78.97	$78.97	$78.97	$78.97	$73.28
2021-08-09	$78.66	$78.66	$78.66	$78.66	$72.99
2021-08-06	$78.47	$78.47	$78.47	$78.47	$72.82
2021-08-05	$78.28	$78.28	$78.28	$78.28	$72.64
2021-08-04	$77.71	$77.71	$77.71	$77.71	$72.11
2021-08-03	$77.90	$77.90	$77.90	$77.90	$72.29
2021-08-02	$77.14	$77.14	$77.14	$77.14	$71.58
2021-07-30	$77.22	$77.22	$77.22	$77.22	$71.66
2021-07-29	$78.06	$78.06	$78.06	$78.06	$72.43
2021-07-28	$77.84	$77.84	$77.84	$77.84	$72.23
2021-07-27	$77.54	$77.54	$77.54	$77.54	$71.95
2021-07-26	$78.15	$78.15	$78.15	$78.15	$72.52
2021-07-23	$77.90	$77.90	$77.90	$77.90	$72.29
2021-07-22	$77.01	$77.01	$77.01	$77.01	$71.46
2021-07-21	$76.98	$76.98	$76.98	$76.98	$71.43
2021-07-20	$76.06	$76.06	$76.06	$76.06	$70.58
2021-07-19	$74.60	$74.60	$74.60	$74.60	$69.22
2021-07-16	$75.86	$75.86	$75.86	$75.86	$70.39
2021-07-15	$76.34	$76.34	$76.34	$76.34	$70.84
2021-07-14	$76.60	$76.60	$76.60	$76.60	$71.08
2021-07-13	$76.52	$76.52	$76.52	$76.52	$71.01
2021-07-12	$77.19	$77.19	$77.19	$77.19	$71.63
2021-07-09	$76.88	$76.88	$76.88	$76.88	$71.34
2021-07-08	$75.91	$75.91	$75.91	$75.91	$70.44
2021-07-07	$76.73	$76.73	$76.73	$76.73	$71.20
2021-07-06	$76.50	$76.50	$76.50	$76.50	$70.99
2021-07-02	$76.55	$76.55	$76.55	$76.55	$71.03
2021-07-01	$75.95	$75.95	$75.95	$75.95	$70.48
2021-06-30	$75.64	$75.64	$75.64	$75.64	$70.19
2021-06-29	$75.60	$75.60	$75.60	$75.60	$70.15
2021-06-28	$75.56	$75.56	$75.56	$75.56	$70.11
2021-06-25	$75.33	$75.33	$75.33	$75.33	$69.90
2021-06-24	$75.00	$75.00	$75.00	$75.00	$69.60
2021-06-23	$74.54	$74.54	$74.54	$74.54	$69.17
2021-06-22	$74.58	$74.58	$74.58	$74.58	$69.21
2021-06-21	$74.07	$74.07	$74.07	$74.07	$68.73
2021-06-18	$73.15	$73.15	$73.15	$73.15	$67.88
2021-06-17	$74.16	$74.16	$74.16	$74.16	$68.82
2021-06-16	$74.26	$74.26	$74.26	$74.26	$68.91
2021-06-15	$74.54	$74.54	$74.54	$74.54	$69.17
2021-06-14	$74.67	$74.67	$74.67	$74.67	$69.29
2021-06-11	$74.48	$74.48	$74.48	$74.48	$69.11
2021-06-10	$74.20	$74.20	$74.20	$74.20	$68.85
2021-06-09	$74.11	$74.11	$74.11	$74.11	$68.77
2021-06-08	$74.28	$74.28	$74.28	$74.28	$68.93
2021-06-07	$74.26	$74.26	$74.26	$74.26	$68.91
2021-06-04	$74.10	$74.10	$74.10	$74.10	$68.76
2021-06-03	$73.43	$73.43	$73.43	$73.43	$68.14
2021-06-02	$73.80	$73.80	$73.80	$73.80	$68.48
2021-06-01	$73.78	$73.78	$73.78	$73.78	$68.46
2021-05-28	$73.53	$73.53	$73.53	$73.53	$68.23
2021-05-27	$73.59	$73.59	$73.59	$73.59	$68.29
2021-05-26	$73.38	$73.38	$73.38	$73.38	$68.09
2021-05-25	$73.15	$73.15	$73.15	$73.15	$67.88
2021-05-24	$73.10	$73.10	$73.10	$73.10	$67.83
2021-05-21	$72.39	$72.39	$72.39	$72.39	$67.17
2021-05-20	$72.50	$72.50	$72.50	$72.50	$67.28
2021-05-19	$71.73	$71.73	$71.73	$71.73	$66.56
2021-05-18	$71.90	$71.90	$71.90	$71.90	$66.72
2021-05-17	$72.64	$72.64	$72.64	$72.64	$67.41
2021-05-14	$72.76	$72.76	$72.76	$72.76	$67.52
2021-05-13	$71.51	$71.51	$71.51	$71.51	$66.36
2021-05-12	$70.67	$70.67	$70.67	$70.67	$65.58
2021-05-11	$72.33	$72.33	$72.33	$72.33	$67.12
2021-05-10	$72.84	$72.84	$72.84	$72.84	$67.59
2021-05-07	$73.85	$73.85	$73.85	$73.85	$68.53
2021-05-06	$73.31	$73.31	$73.31	$73.31	$68.03
2021-05-05	$72.70	$72.70	$72.70	$72.70	$67.46
2021-05-04	$72.67	$72.67	$72.67	$72.67	$67.43
2021-05-03	$73.21	$73.21	$73.21	$73.21	$67.93
2021-04-30	$73.14	$73.14	$73.14	$73.14	$67.87
2021-04-29	$73.82	$73.82	$73.82	$73.82	$68.50
2021-04-28	$73.03	$73.03	$73.03	$73.03	$67.77
2021-04-27	$72.77	$72.77	$72.77	$72.77	$67.53
2021-04-26	$72.72	$72.72	$72.72	$72.72	$67.48
2021-04-23	$72.28	$72.28	$72.28	$72.28	$67.07
2021-04-22	$71.30	$71.30	$71.30	$71.30	$66.16
2021-04-21	$71.92	$71.92	$71.92	$71.92	$66.74
2021-04-20	$71.19	$71.19	$71.19	$71.19	$66.06
2021-04-19	$72.15	$72.15	$72.15	$72.15	$66.95
2021-04-16	$72.34	$72.34	$72.34	$72.34	$67.13
2021-04-15	$72.20	$72.20	$72.20	$72.20	$67.00
2021-04-14	$71.47	$71.47	$71.47	$71.47	$66.32
2021-04-13	$71.67	$71.67	$71.67	$71.67	$66.51
2021-04-12	$71.61	$71.61	$71.61	$71.61	$66.45
2021-04-09	$71.81	$71.81	$71.81	$71.81	$66.64
2021-04-08	$71.23	$71.23	$71.23	$71.23	$66.10
2021-04-07	$70.90	$70.90	$70.90	$70.90	$65.79
2021-04-06	$70.48	$70.48	$70.48	$70.48	$65.40
2021-04-05	$70.58	$70.58	$70.58	$70.58	$65.49
2021-04-01	$69.65	$69.65	$69.65	$69.65	$64.63
2021-03-31	$68.78	$68.78	$68.78	$68.78	$63.82
2021-03-30	$68.62	$68.62	$68.62	$68.62	$63.68
2021-03-29	$68.69	$68.69	$68.69	$68.69	$63.74
2021-03-26	$68.91	$68.91	$68.91	$68.91	$63.94
2021-03-25	$67.97	$67.97	$67.97	$67.97	$63.07
2021-03-24	$67.53	$67.53	$67.53	$67.53	$62.66
2021-03-23	$68.19	$68.19	$68.19	$68.19	$63.28
2021-03-22	$69.04	$69.04	$69.04	$69.04	$64.06
2021-03-19	$68.63	$68.63	$68.63	$68.63	$63.68
2021-03-18	$68.52	$68.52	$68.52	$68.52	$63.58
2021-03-17	$69.74	$69.74	$69.74	$69.74	$64.71
2021-03-16	$68.94	$68.94	$68.94	$68.94	$63.97
2021-03-15	$68.92	$68.92	$68.92	$68.92	$63.95
2021-03-12	$68.49	$68.49	$68.49	$68.49	$63.55
2021-03-11	$68.56	$68.56	$68.56	$68.56	$63.62
2021-03-10	$67.64	$67.64	$67.64	$67.64	$62.77
2021-03-09	$67.04	$67.04	$67.04	$67.04	$62.21
2021-03-08	$66.37	$66.37	$66.37	$66.37	$61.59
2021-03-05	$66.71	$66.71	$66.71	$66.71	$61.90
2021-03-04	$65.52	$65.52	$65.52	$65.52	$60.80
2021-03-03	$65.89	$65.89	$65.89	$65.89	$61.14
2021-03-02	$66.64	$66.64	$66.64	$66.64	$61.84
2021-03-01	$66.95	$66.95	$66.95	$66.95	$62.13
2021-02-26	$65.42	$65.42	$65.42	$65.42	$60.71
2021-02-25	$65.80	$65.80	$65.80	$65.80	$61.06
2021-02-24	$67.76	$67.76	$67.76	$67.76	$62.88
2021-02-23	$67.17	$67.17	$67.17	$67.17	$62.33
2021-02-22	$67.00	$67.00	$67.00	$67.00	$62.17
2021-02-19	$67.41	$67.41	$67.41	$67.41	$62.55
2021-02-18	$67.13	$67.13	$67.13	$67.13	$62.29
2021-02-17	$67.55	$67.55	$67.55	$67.55	$62.68
2021-02-16	$67.59	$67.59	$67.59	$67.59	$62.72
2021-02-12	$67.69	$67.69	$67.69	$67.69	$62.81
2021-02-11	$67.55	$67.55	$67.55	$67.55	$62.68
2021-02-10	$67.45	$67.45	$67.45	$67.45	$62.59
2021-02-09	$67.31	$67.31	$67.31	$67.31	$62.46
2021-02-08	$67.47	$67.47	$67.47	$67.47	$62.61
2021-02-05	$66.76	$66.76	$66.76	$66.76	$61.95
2021-02-04	$66.32	$66.32	$66.32	$66.32	$61.54
2021-02-03	$65.56	$65.56	$65.56	$65.56	$60.84
2021-02-02	$65.40	$65.40	$65.40	$65.40	$60.69
2021-02-01	$64.07	$64.07	$64.07	$64.07	$59.45
2021-01-29	$62.91	$62.91	$62.91	$62.91	$58.38
2021-01-28	$64.02	$64.02	$64.02	$64.02	$59.41
2021-01-27	$63.53	$63.53	$63.53	$63.53	$58.95
2021-01-26	$65.41	$65.41	$65.41	$65.41	$60.70
2021-01-25	$65.52	$65.52	$65.52	$65.52	$60.80
2021-01-22	$65.36	$65.36	$65.36	$65.36	$60.65
2021-01-21	$65.40	$65.40	$65.40	$65.40	$60.69
2021-01-20	$65.34	$65.34	$65.34	$65.34	$60.63
2021-01-19	$64.37	$64.37	$64.37	$64.37	$59.73
2021-01-15	$63.77	$63.77	$63.77	$63.77	$59.17
2021-01-14	$64.18	$64.18	$64.18	$64.18	$59.55
2021-01-13	$64.26	$64.26	$64.26	$64.26	$59.63
2021-01-12	$64.16	$64.16	$64.16	$64.16	$59.54
2021-01-11	$64.08	$64.08	$64.08	$64.08	$59.46
2021-01-08	$64.22	$64.22	$64.22	$64.22	$59.59
2021-01-07	$64.13	$64.13	$64.13	$64.13	$59.51
2021-01-06	$63.07	$63.07	$63.07	$63.07	$58.52
2021-01-05	$62.49	$62.49	$62.49	$62.49	$57.99
2021-01-04	$61.94	$61.94	$61.94	$61.94	$57.48
2020-12-31	$62.94	$62.94	$62.94	$62.94	$58.40
2020-12-30	$62.85	$62.85	$62.85	$62.85	$58.32
2020-12-29	$62.89	$62.89	$62.89	$62.89	$58.36
2020-12-28	$63.05	$63.05	$63.05	$63.05	$58.51
2020-12-24	$62.37	$62.37	$62.37	$62.37	$57.88
2020-12-23	$62.21	$62.21	$62.21	$62.21	$57.73
2020-12-22	$62.03	$62.03	$62.03	$62.03	$57.56
2020-12-21	$62.17	$62.17	$62.17	$62.17	$57.69
2020-12-18	$62.07	$62.07	$62.07	$62.07	$57.60
2020-12-17	$62.61	$62.61	$62.61	$62.61	$57.77
2020-12-16	$62.13	$62.13	$62.13	$62.13	$57.33
2020-12-15	$61.92	$61.92	$61.92	$61.92	$57.13
2020-12-14	$61.14	$61.14	$61.14	$61.14	$56.41
2020-12-11	$61.17	$61.17	$61.17	$61.17	$56.44
2020-12-10	$61.17	$61.17	$61.17	$61.17	$56.44
2020-12-09	$61.13	$61.13	$61.13	$61.13	$56.40
2020-12-08	$61.78	$61.78	$61.78	$61.78	$57.00
2020-12-07	$61.88	$61.88	$61.88	$61.88	$57.10
2020-12-04	$61.84	$61.84	$61.84	$61.84	$57.06
2020-12-03	$61.53	$61.53	$61.53	$61.53	$56.77
2020-12-02	$61.48	$61.48	$61.48	$61.48	$56.73
2020-12-01	$61.25	$61.25	$61.25	$61.25	$56.51
2020-11-30	$60.36	$60.36	$60.36	$60.36	$55.69
2020-11-27	$61.06	$61.06	$61.06	$61.06	$56.34
2020-11-25	$60.77	$60.77	$60.77	$60.77	$56.07
2020-11-24	$60.74	$60.74	$60.74	$60.74	$56.04
2020-11-23	$59.42	$59.42	$59.42	$59.42	$54.83
2020-11-20	$58.80	$58.80	$58.80	$58.80	$54.25
2020-11-19	$59.54	$59.54	$59.54	$59.54	$54.94
2020-11-18	$59.35	$59.35	$59.35	$59.35	$54.76
2020-11-17	$59.97	$59.97	$59.97	$59.97	$55.33
2020-11-16	$60.08	$60.08	$60.08	$60.08	$55.43
2020-11-13	$59.40	$59.40	$59.40	$59.40	$54.81
2020-11-12	$58.60	$58.60	$58.60	$58.60	$54.07
2020-11-11	$59.29	$59.29	$59.29	$59.29	$54.71
2020-11-10	$58.69	$58.69	$58.69	$58.69	$54.15
2020-11-09	$58.81	$58.81	$58.81	$58.81	$54.26
2020-11-06	$57.79	$57.79	$57.79	$57.79	$53.32
2020-11-05	$58.07	$58.07	$58.07	$58.07	$53.58
2020-11-04	$56.80	$56.80	$56.80	$56.80	$52.41
2020-11-03	$55.23	$55.23	$55.23	$55.23	$50.96
2020-11-02	$54.06	$54.06	$54.06	$54.06	$49.88
2020-10-30	$53.64	$53.64	$53.64	$53.64	$49.49
2020-10-29	$54.51	$54.51	$54.51	$54.51	$50.30
2020-10-28	$53.67	$53.67	$53.67	$53.67	$49.52
2020-10-27	$55.49	$55.49	$55.49	$55.49	$51.20
2020-10-26	$55.68	$55.68	$55.68	$55.68	$51.37
2020-10-23	$56.88	$56.88	$56.88	$56.88	$52.48
2020-10-22	$56.60	$56.60	$56.60	$56.60	$52.22
2020-10-21	$56.43	$56.43	$56.43	$56.43	$52.07
2020-10-20	$56.78	$56.78	$56.78	$56.78	$52.39
2020-10-19	$57.39	$57.39	$57.39	$57.39	$52.95
2020-10-16	$57.39	$57.39	$57.39	$57.39	$52.95
2020-10-15	$57.50	$57.50	$57.50	$57.50	$53.05
2020-10-14	$57.54	$57.54	$57.54	$57.54	$53.09
2020-10-13	$58.08	$58.08	$58.08	$58.08	$53.59
2020-10-12	$58.49	$58.49	$58.49	$58.49	$53.97
2020-10-09	$57.40	$57.40	$57.40	$57.40	$52.96
2020-10-08	$56.95	$56.95	$56.95	$56.95	$52.55
2020-10-07	$56.37	$56.37	$56.37	$56.37	$52.01
2020-10-06	$55.45	$55.45	$55.45	$55.45	$51.16
2020-10-05	$56.36	$56.36	$56.36	$56.36	$52.00
2020-10-02	$55.38	$55.38	$55.38	$55.38	$51.10
2020-10-01	$55.76	$55.76	$55.76	$55.76	$51.45
2020-09-30	$55.37	$55.37	$55.37	$55.37	$51.09
2020-09-29	$55.08	$55.08	$55.08	$55.08	$50.82
2020-09-28	$55.37	$55.37	$55.37	$55.37	$51.09
2020-09-25	$54.37	$54.37	$54.37	$54.37	$50.17
2020-09-24	$53.60	$53.60	$53.60	$53.60	$49.46
2020-09-23	$53.37	$53.37	$53.37	$53.37	$49.24
2020-09-22	$54.85	$54.85	$54.85	$54.85	$50.61
2020-09-21	$54.04	$54.04	$54.04	$54.04	$49.86
2020-09-18	$54.93	$54.93	$54.93	$54.93	$50.68
2020-09-17	$55.55	$55.55	$55.55	$55.55	$51.25
2020-09-16	$56.19	$56.19	$56.19	$56.19	$51.85
2020-09-15	$56.24	$56.24	$56.24	$56.24	$51.89
2020-09-14	$56.28	$56.28	$56.28	$56.28	$51.93
2020-09-11	$55.64	$55.64	$55.64	$55.64	$51.34
2020-09-10	$55.67	$55.67	$55.67	$55.67	$51.37
2020-09-09	$56.55	$56.55	$56.55	$56.55	$52.18
2020-09-08	$55.61	$55.61	$55.61	$55.61	$51.31
2020-09-04	$57.44	$57.44	$57.44	$57.44	$53.00
2020-09-03	$57.94	$57.94	$57.94	$57.94	$53.46
2020-09-02	$59.82	$59.82	$59.82	$59.82	$55.19
2020-09-01	$59.14	$59.14	$59.14	$59.14	$54.57
2020-08-31	$58.50	$58.50	$58.50	$58.50	$53.98
2020-08-28	$58.89	$58.89	$58.89	$58.89	$54.34
2020-08-27	$58.38	$58.38	$58.38	$58.38	$53.87
2020-08-26	$58.41	$58.41	$58.41	$58.41	$53.89
2020-08-25	$57.73	$57.73	$57.73	$57.73	$53.27
2020-08-24	$57.47	$57.47	$57.47	$57.47	$53.03
2020-08-21	$56.73	$56.73	$56.73	$56.73	$52.34
2020-08-20	$56.53	$56.53	$56.53	$56.53	$52.16
2020-08-19	$56.34	$56.34	$56.34	$56.34	$51.98
2020-08-18	$56.57	$56.57	$56.57	$56.57	$52.20
2020-08-17	$56.33	$56.33	$56.33	$56.33	$51.97
2020-08-14	$56.35	$56.35	$56.35	$56.35	$51.99
2020-08-13	$56.42	$56.42	$56.42	$56.42	$52.06
2020-08-12	$56.40	$56.40	$56.40	$56.40	$52.04
2020-08-11	$55.69	$55.69	$55.69	$55.69	$51.38
2020-08-10	$55.95	$55.95	$55.95	$55.95	$51.62
2020-08-07	$55.72	$55.72	$55.72	$55.72	$51.41
2020-08-06	$55.82	$55.82	$55.82	$55.82	$51.50
2020-08-05	$55.26	$55.26	$55.26	$55.26	$50.99
2020-08-04	$54.82	$54.82	$54.82	$54.82	$50.58
2020-08-03	$54.59	$54.59	$54.59	$54.59	$50.37
2020-07-31	$54.18	$54.18	$54.18	$54.18	$49.99
2020-07-30	$53.61	$53.61	$53.61	$53.61	$49.46
2020-07-29	$53.83	$53.83	$53.83	$53.83	$49.67
2020-07-28	$53.03	$53.03	$53.03	$53.03	$48.93
2020-07-27	$53.43	$53.43	$53.43	$53.43	$49.30
2020-07-24	$52.94	$52.94	$52.94	$52.94	$48.85
2020-07-23	$53.30	$53.30	$53.30	$53.30	$49.18
2020-07-22	$54.05	$54.05	$54.05	$54.05	$49.87
2020-07-21	$54.07	$54.07	$54.07	$54.07	$49.89
2020-07-20	$53.91	$53.91	$53.91	$53.91	$49.74
2020-07-17	$53.32	$53.32	$53.32	$53.32	$49.20
2020-07-16	$53.61	$53.61	$53.61	$53.61	$49.46
2020-07-15	$53.75	$53.75	$53.75	$53.75	$49.59
2020-07-14	$53.24	$53.24	$53.24	$53.24	$49.12
2020-07-13	$52.68	$52.68	$52.68	$52.68	$48.61
2020-07-10	$53.41	$53.41	$53.41	$53.41	$49.28
2020-07-09	$52.57	$52.57	$52.57	$52.57	$48.51
2020-07-08	$53.00	$53.00	$53.00	$53.00	$48.90
2020-07-07	$52.28	$52.28	$52.28	$52.28	$48.24
2020-07-06	$52.89	$52.89	$52.89	$52.89	$48.80
2020-07-02	$51.58	$51.58	$51.58	$51.58	$47.59
2020-07-01	$51.37	$51.37	$51.37	$51.37	$47.40
2020-06-30	$51.09	$51.09	$51.09	$51.09	$47.14
2020-06-29	$50.32	$50.32	$50.32	$50.32	$46.43
2020-06-26	$49.53	$49.53	$49.53	$49.53	$45.70
2020-06-25	$51.31	$51.31	$51.31	$51.31	$47.34
2020-06-24	$50.55	$50.55	$50.55	$50.55	$46.64
2020-06-23	$52.06	$52.06	$52.06	$52.06	$48.03
2020-06-22	$51.61	$51.61	$51.61	$51.61	$47.62
2020-06-19	$51.38	$51.38	$51.38	$51.38	$47.41
2020-06-18	$51.65	$51.65	$51.65	$51.65	$47.66
2020-06-17	$51.65	$51.65	$51.65	$51.65	$47.66
2020-06-16	$51.95	$51.95	$51.95	$51.95	$47.93
2020-06-15	$50.97	$50.97	$50.97	$50.97	$47.03
2020-06-12	$50.25	$50.25	$50.25	$50.25	$46.36
2020-06-11	$49.30	$49.30	$49.30	$49.30	$45.49
2020-06-10	$52.67	$52.67	$52.67	$52.67	$48.60
2020-06-09	$53.24	$53.24	$53.24	$53.24	$49.12
2020-06-08	$53.50	$53.50	$53.50	$53.50	$49.36
2020-06-05	$52.80	$52.80	$52.80	$52.80	$48.72
2020-06-04	$51.45	$51.45	$51.45	$51.45	$47.47
2020-06-03	$51.55	$51.55	$51.55	$51.55	$47.56
2020-06-02	$50.32	$50.32	$50.32	$50.32	$46.43
2020-06-01	$49.75	$49.75	$49.75	$49.75	$45.90
2020-05-29	$49.23	$49.23	$49.23	$49.23	$45.42
2020-05-28	$49.29	$49.29	$49.29	$49.29	$45.48
2020-05-27	$49.98	$49.98	$49.98	$49.98	$46.12
2020-05-26	$48.77	$48.77	$48.77	$48.77	$45.00
2020-05-22	$47.58	$47.58	$47.58	$47.58	$43.90
2020-05-21	$47.35	$47.35	$47.35	$47.35	$43.69
2020-05-20	$47.64	$47.64	$47.64	$47.64	$43.96
2020-05-19	$46.51	$46.51	$46.51	$46.51	$42.91
2020-05-18	$46.87	$46.87	$46.87	$46.87	$43.25
2020-05-15	$44.92	$44.92	$44.92	$44.92	$41.45
2020-05-14	$44.79	$44.79	$44.79	$44.79	$41.33
2020-05-13	$44.03	$44.03	$44.03	$44.03	$40.63
2020-05-12	$45.24	$45.24	$45.24	$45.24	$41.74
2020-05-11	$46.28	$46.28	$46.28	$46.28	$42.70
2020-05-08	$46.55	$46.55	$46.55	$46.55	$42.95
2020-05-07	$45.53	$45.53	$45.53	$45.53	$42.01
2020-05-06	$44.96	$44.96	$44.96	$44.96	$41.48
2020-05-05	$45.00	$45.00	$45.00	$45.00	$41.52
2020-05-04	$44.82	$44.82	$44.82	$44.82	$41.35
2020-05-01	$44.76	$44.76	$44.76	$44.76	$41.30
2020-04-30	$46.33	$46.33	$46.33	$46.33	$42.75
2020-04-29	$46.85	$46.85	$46.85	$46.85	$43.23
2020-04-28	$44.96	$44.96	$44.96	$44.96	$41.48
2020-04-27	$44.81	$44.81	$44.81	$44.81	$41.35
2020-04-24	$43.74	$43.74	$43.74	$43.74	$40.36
2020-04-23	$43.07	$43.07	$43.07	$43.07	$39.74
2020-04-22	$42.79	$42.79	$42.79	$42.79	$39.48
2020-04-21	$42.00	$42.00	$42.00	$42.00	$38.75
2020-04-20	$43.28	$43.28	$43.28	$43.28	$39.93
2020-04-17	$43.97	$43.97	$43.97	$43.97	$40.57
2020-04-16	$42.65	$42.65	$42.65	$42.65	$39.35
2020-04-15	$42.66	$42.66	$42.66	$42.66	$39.36
2020-04-14	$43.76	$43.76	$43.76	$43.76	$40.38
2020-04-13	$42.77	$42.77	$42.77	$42.77	$39.46
2020-04-09	$43.24	$43.24	$43.24	$43.24	$39.90
2020-04-08	$42.27	$42.27	$42.27	$42.27	$39.00
2020-04-07	$40.44	$40.44	$40.44	$40.44	$37.31
2020-04-06	$40.13	$40.13	$40.13	$40.13	$37.03
2020-04-03	$37.17	$37.17	$37.17	$37.17	$34.30
2020-04-02	$38.03	$38.03	$38.03	$38.03	$35.09
2020-04-01	$37.39	$37.39	$37.39	$37.39	$34.50
2020-03-31	$39.43	$39.43	$39.43	$39.43	$36.38
2020-03-30	$39.89	$39.89	$39.89	$39.89	$36.81
2020-03-27	$39.04	$39.04	$39.04	$39.04	$36.02
2020-03-26	$40.82	$40.82	$40.82	$40.82	$37.66
2020-03-25	$38.68	$38.68	$38.68	$38.68	$35.69
2020-03-24	$37.91	$37.91	$37.91	$37.91	$34.98
2020-03-23	$34.57	$34.57	$34.57	$34.57	$31.90
2020-03-20	$35.81	$35.81	$35.81	$35.81	$33.04
2020-03-19	$36.84	$36.84	$36.84	$36.84	$33.99
2020-03-18	$35.84	$35.84	$35.84	$35.84	$33.07
2020-03-17	$38.15	$38.15	$38.15	$38.15	$35.20
2020-03-16	$36.52	$36.52	$36.52	$36.52	$33.70
2020-03-13	$41.81	$41.81	$41.81	$41.81	$38.58
2020-03-12	$38.30	$38.30	$38.30	$38.30	$35.34
2020-03-11	$42.36	$42.36	$42.36	$42.36	$39.08
2020-03-10	$44.47	$44.47	$44.47	$44.47	$41.03
2020-03-09	$42.26	$42.26	$42.26	$42.26	$38.99
2020-03-06	$46.45	$46.45	$46.45	$46.45	$42.86
2020-03-05	$47.29	$47.29	$47.29	$47.29	$43.63
2020-03-04	$49.19	$49.19	$49.19	$49.19	$45.39
2020-03-03	$47.61	$47.61	$47.61	$47.61	$43.93
2020-03-02	$49.00	$49.00	$49.00	$49.00	$45.21
2020-02-28	$47.17	$47.17	$47.17	$47.17	$43.52
2020-02-27	$47.45	$47.45	$47.45	$47.45	$43.78
2020-02-26	$49.53	$49.53	$49.53	$49.53	$45.70
2020-02-25	$49.86	$49.86	$49.86	$49.86	$46.00
2020-02-24	$51.45	$51.45	$51.45	$51.45	$47.47
2020-02-21	$53.43	$53.43	$53.43	$53.43	$49.30
2020-02-20	$54.23	$54.23	$54.23	$54.23	$50.04
2020-02-19	$54.61	$54.61	$54.61	$54.61	$50.39
2020-02-18	$54.30	$54.30	$54.30	$54.30	$50.10
2020-02-14	$54.48	$54.48	$54.48	$54.48	$50.27
2020-02-13	$54.67	$54.67	$54.67	$54.67	$50.44
2020-02-12	$54.82	$54.82	$54.82	$54.82	$50.58
2020-02-11	$54.38	$54.38	$54.38	$54.38	$50.18
2020-02-10	$54.26	$54.26	$54.26	$54.26	$50.06
2020-02-07	$53.98	$53.98	$53.98	$53.98	$49.81
2020-02-06	$54.19	$54.19	$54.19	$54.19	$50.00
2020-02-05	$54.10	$54.10	$54.10	$54.10	$49.92
2020-02-04	$53.60	$53.60	$53.60	$53.60	$49.46
2020-02-03	$52.71	$52.71	$52.71	$52.71	$48.63
2020-01-31	$52.38	$52.38	$52.38	$52.38	$48.33
2020-01-30	$53.18	$53.18	$53.18	$53.18	$49.07
2020-01-29	$52.97	$52.97	$52.97	$52.97	$48.87
2020-01-28	$53.01	$53.01	$53.01	$53.01	$48.91
2020-01-27	$52.37	$52.37	$52.37	$52.37	$48.32
2020-01-24	$53.24	$53.24	$53.24	$53.24	$49.12
2020-01-23	$53.94	$53.94	$53.94	$53.94	$49.77
2020-01-22	$54.00	$54.00	$54.00	$54.00	$49.82
2020-01-21	$54.03	$54.03	$54.03	$54.03	$49.85
2020-01-17	$54.26	$54.26	$54.26	$54.26	$50.06
2020-01-16	$54.04	$54.04	$54.04	$54.04	$49.86
2020-01-15	$53.49	$53.49	$53.49	$53.49	$49.35
2020-01-14	$53.44	$53.44	$53.44	$53.44	$49.31
2020-01-13	$53.44	$53.44	$53.44	$53.44	$49.31
2020-01-10	$53.05	$53.05	$53.05	$53.05	$48.95
2020-01-09	$53.15	$53.15	$53.15	$53.15	$49.04
2020-01-08	$52.83	$52.83	$52.83	$52.83	$48.75
2020-01-07	$52.58	$52.58	$52.58	$52.58	$48.51
2020-01-06	$52.80	$52.80	$52.80	$52.80	$48.72
2020-01-03	$52.54	$52.54	$52.54	$52.54	$48.48
2020-01-02	$52.99	$52.99	$52.99	$52.99	$48.89
2019-12-31	$52.31	$52.31	$52.31	$52.31	$48.27
2019-12-30	$52.20	$52.20	$52.20	$52.20	$48.16
2019-12-27	$52.53	$52.53	$52.53	$52.53	$48.47
2019-12-26	$52.55	$52.55	$52.55	$52.55	$48.49
2019-12-24	$52.10	$52.10	$52.10	$52.10	$48.07
2019-12-23	$52.10	$52.10	$52.10	$52.10	$48.07
2019-12-20	$52.02	$52.02	$52.02	$52.02	$48.00
2019-12-19	$51.84	$51.84	$51.84	$51.84	$47.83
2019-12-18	$51.69	$51.69	$51.69	$51.69	$47.69
2019-12-17	$51.67	$51.67	$51.67	$51.67	$47.67
2019-12-16	$51.61	$51.61	$51.61	$51.61	$47.62
2019-12-13	$51.15	$51.15	$51.15	$51.15	$47.20
2019-12-12	$51.59	$51.59	$51.59	$51.59	$47.21
2019-12-11	$51.22	$51.22	$51.22	$51.22	$46.87
2019-12-10	$51.03	$51.03	$51.03	$51.03	$46.70
2019-12-09	$51.08	$51.08	$51.08	$51.08	$46.75
2019-12-06	$51.23	$51.23	$51.23	$51.23	$46.88
2019-12-05	$50.75	$50.75	$50.75	$50.75	$46.44
2019-12-04	$50.64	$50.64	$50.64	$50.64	$46.34
2019-12-03	$50.32	$50.32	$50.32	$50.32	$46.05
2019-12-02	$50.76	$50.76	$50.76	$50.76	$46.45
2019-11-29	$51.23	$51.23	$51.23	$51.23	$46.88
2019-11-27	$51.43	$51.43	$51.43	$51.43	$47.07
2019-11-26	$51.23	$51.23	$51.23	$51.23	$46.88
2019-11-25	$51.15	$51.15	$51.15	$51.15	$46.81
2019-11-22	$50.64	$50.64	$50.64	$50.64	$46.34
2019-11-21	$50.48	$50.48	$50.48	$50.48	$46.20
2019-11-20	$50.54	$50.54	$50.54	$50.54	$46.25
2019-11-19	$50.82	$50.82	$50.82	$50.82	$46.51
2019-11-18	$50.75	$50.75	$50.75	$50.75	$46.44
2019-11-15	$50.67	$50.67	$50.67	$50.67	$46.37
2019-11-14	$50.30	$50.30	$50.30	$50.30	$46.03
2019-11-13	$50.29	$50.29	$50.29	$50.29	$46.02
2019-11-12	$50.36	$50.36	$50.36	$50.36	$46.09
2019-11-11	$50.29	$50.29	$50.29	$50.29	$46.02
2019-11-08	$50.33	$50.33	$50.33	$50.33	$46.06
2019-11-07	$50.15	$50.15	$50.15	$50.15	$45.89
2019-11-06	$49.86	$49.86	$49.86	$49.86	$45.63
2019-11-05	$49.88	$49.88	$49.88	$49.88	$45.65
2019-11-04	$49.91	$49.91	$49.91	$49.91	$45.67
2019-11-01	$49.69	$49.69	$49.69	$49.69	$45.47
2019-10-31	$49.04	$49.04	$49.04	$49.04	$44.88
2019-10-30	$49.10	$49.10	$49.10	$49.10	$44.93
2019-10-29	$49.01	$49.01	$49.01	$49.01	$44.85
2019-10-28	$49.21	$49.21	$49.21	$49.21	$45.03
2019-10-25	$49.09	$49.09	$49.09	$49.09	$44.92
2019-10-24	$49.05	$49.05	$49.05	$49.05	$44.89
2019-10-23	$49.07	$49.07	$49.07	$49.07	$44.91
2019-10-22	$48.92	$48.92	$48.92	$48.92	$44.77
2019-10-21	$48.86	$48.86	$48.86	$48.86	$44.71
2019-10-18	$48.33	$48.33	$48.33	$48.33	$44.23
2019-10-17	$48.56	$48.56	$48.56	$48.56	$44.44
2019-10-16	$48.29	$48.29	$48.29	$48.29	$44.19
2019-10-15	$48.43	$48.43	$48.43	$48.43	$44.32
2019-10-14	$47.78	$47.78	$47.78	$47.78	$43.73
2019-10-11	$47.78	$47.78	$47.78	$47.78	$43.73
2019-10-10	$47.04	$47.04	$47.04	$47.04	$43.05
2019-10-09	$46.76	$46.76	$46.76	$46.76	$42.79
2019-10-08	$46.29	$46.29	$46.29	$46.29	$42.36
2019-10-07	$47.08	$47.08	$47.08	$47.08	$43.08
2019-10-04	$47.26	$47.26	$47.26	$47.26	$43.25
2019-10-03	$46.61	$46.61	$46.61	$46.61	$42.65
2019-10-02	$46.20	$46.20	$46.20	$46.20	$42.28
2019-10-01	$46.99	$46.99	$46.99	$46.99	$43.00
2019-09-30	$47.60	$47.60	$47.60	$47.60	$43.56
2019-09-27	$47.37	$47.37	$47.37	$47.37	$43.35
2019-09-26	$47.57	$47.57	$47.57	$47.57	$43.53
2019-09-25	$47.82	$47.82	$47.82	$47.82	$43.76
2019-09-24	$47.51	$47.51	$47.51	$47.51	$43.48
2019-09-23	$48.21	$48.21	$48.21	$48.21	$44.12
2019-09-20	$48.30	$48.30	$48.30	$48.30	$44.20
2019-09-19	$48.46	$48.46	$48.46	$48.46	$44.35
2019-09-18	$48.54	$48.54	$48.54	$48.54	$44.42
2019-09-17	$48.51	$48.51	$48.51	$48.51	$44.39
2019-09-16	$48.43	$48.43	$48.43	$48.43	$44.32
2019-09-13	$48.64	$48.64	$48.64	$48.64	$44.51
2019-09-12	$48.52	$48.52	$48.52	$48.52	$44.40
2019-09-11	$48.26	$48.26	$48.26	$48.26	$44.16
2019-09-10	$47.98	$47.98	$47.98	$47.98	$43.91
2019-09-09	$47.85	$47.85	$47.85	$47.85	$43.79
2019-09-06	$47.46	$47.46	$47.46	$47.46	$43.43
2019-09-05	$47.63	$47.63	$47.63	$47.63	$43.59
2019-09-04	$46.85	$46.85	$46.85	$46.85	$42.87
2019-09-03	$46.30	$46.30	$46.30	$46.30	$42.37
2019-08-30	$46.73	$46.73	$46.73	$46.73	$42.76
2019-08-29	$46.72	$46.72	$46.72	$46.72	$42.76
2019-08-28	$45.98	$45.98	$45.98	$45.98	$42.08
2019-08-27	$45.71	$45.71	$45.71	$45.71	$41.83
2019-08-26	$45.97	$45.97	$45.97	$45.97	$42.07
2019-08-23	$45.45	$45.45	$45.45	$45.45	$41.59
2019-08-22	$46.68	$46.68	$46.68	$46.68	$42.72
2019-08-21	$46.78	$46.78	$46.78	$46.78	$42.81
2019-08-20	$46.46	$46.46	$46.46	$46.46	$42.52
2019-08-19	$46.82	$46.82	$46.82	$46.82	$42.85
2019-08-16	$46.34	$46.34	$46.34	$46.34	$42.41
2019-08-15	$45.63	$45.63	$45.63	$45.63	$41.76
2019-08-14	$45.84	$45.84	$45.84	$45.84	$41.95
2019-08-13	$47.37	$47.37	$47.37	$47.37	$43.35
2019-08-12	$46.69	$46.69	$46.69	$46.69	$42.73
2019-08-09	$47.41	$47.41	$47.41	$47.41	$43.39
2019-08-08	$47.75	$47.75	$47.75	$47.75	$43.70
2019-08-07	$46.90	$46.90	$46.90	$46.90	$42.92
2019-08-06	$46.91	$46.91	$46.91	$46.91	$42.93
2019-08-05	$46.40	$46.40	$46.40	$46.40	$42.46
2019-08-02	$47.95	$47.95	$47.95	$47.95	$43.88
2019-08-01	$48.41	$48.41	$48.41	$48.41	$44.30
2019-07-31	$48.98	$48.98	$48.98	$48.98	$44.82
2019-07-30	$49.35	$49.35	$49.35	$49.35	$45.16
2019-07-29	$49.36	$49.36	$49.36	$49.36	$45.17
2019-07-26	$49.53	$49.53	$49.53	$49.53	$45.33
2019-07-25	$49.09	$49.09	$49.09	$49.09	$44.92
2019-07-24	$49.28	$49.28	$49.28	$49.28	$45.10
2019-07-23	$48.96	$48.96	$48.96	$48.96	$44.81
2019-07-22	$48.44	$48.44	$48.44	$48.44	$44.33
2019-07-19	$48.22	$48.22	$48.22	$48.22	$44.13
2019-07-18	$48.45	$48.45	$48.45	$48.45	$44.34
2019-07-17	$48.22	$48.22	$48.22	$48.22	$44.13
2019-07-16	$48.68	$48.68	$48.68	$48.68	$44.55
2019-07-15	$48.85	$48.85	$48.85	$48.85	$44.70
2019-07-12	$48.89	$48.89	$48.89	$48.89	$44.74
2019-07-11	$48.62	$48.62	$48.62	$48.62	$44.49
2019-07-10	$48.59	$48.59	$48.59	$48.59	$44.47
2019-07-09	$48.29	$48.29	$48.29	$48.29	$44.19
2019-07-08	$48.10	$48.10	$48.10	$48.10	$44.02
2019-07-05	$48.33	$48.33	$48.33	$48.33	$44.23
2019-07-03	$48.51	$48.51	$48.51	$48.51	$44.39
2019-07-02	$48.21	$48.21	$48.21	$48.21	$44.12
2019-07-01	$48.11	$48.11	$48.11	$48.11	$44.03
2019-06-28	$47.74	$47.74	$47.74	$47.74	$43.69
2019-06-27	$47.36	$47.36	$47.36	$47.36	$43.34
2019-06-26	$47.15	$47.15	$47.15	$47.15	$43.15
2019-06-25	$47.14	$47.14	$47.14	$47.14	$43.14
2019-06-24	$47.72	$47.72	$47.72	$47.72	$43.67
2019-06-21	$47.98	$47.98	$47.98	$47.98	$43.91
2019-06-20	$47.98	$47.98	$47.98	$47.98	$43.91
2019-06-19	$47.50	$47.50	$47.50	$47.50	$43.47
2019-06-18	$47.37	$47.37	$47.37	$47.37	$43.35
2019-06-17	$46.76	$46.76	$46.76	$46.76	$42.79
2019-06-14	$46.58	$46.58	$46.58	$46.58	$42.63
2019-06-13	$46.69	$46.69	$46.69	$46.69	$42.73
2019-06-12	$46.46	$46.46	$46.46	$46.46	$42.52
2019-06-11	$46.66	$46.66	$46.66	$46.66	$42.70
2019-06-10	$46.65	$46.65	$46.65	$46.65	$42.69
2019-06-07	$46.30	$46.30	$46.30	$46.30	$42.37
2019-06-06	$45.75	$45.75	$45.75	$45.75	$41.87
2019-06-05	$45.45	$45.45	$45.45	$45.45	$41.59
2019-06-04	$45.28	$45.28	$45.28	$45.28	$41.44
2019-06-03	$44.24	$44.24	$44.24	$44.24	$40.49
2019-05-31	$44.65	$44.65	$44.65	$44.65	$40.86
2019-05-30	$45.25	$45.25	$45.25	$45.25	$41.41
2019-05-29	$45.26	$45.26	$45.26	$45.26	$41.42
2019-05-28	$45.64	$45.64	$45.64	$45.64	$41.77
2019-05-24	$45.92	$45.92	$45.92	$45.92	$42.02
2019-05-23	$45.83	$45.83	$45.83	$45.83	$41.94
2019-05-22	$46.54	$46.54	$46.54	$46.54	$42.59
2019-05-21	$46.67	$46.67	$46.67	$46.67	$42.71
2019-05-20	$46.25	$46.25	$46.25	$46.25	$42.33
2019-05-17	$46.69	$46.69	$46.69	$46.69	$42.73
2019-05-16	$47.13	$47.13	$47.13	$47.13	$43.13
2019-05-15	$46.71	$46.71	$46.71	$46.71	$42.75
2019-05-14	$46.41	$46.41	$46.41	$46.41	$42.47
2019-05-13	$45.87	$45.87	$45.87	$45.87	$41.98
2019-05-10	$47.26	$47.26	$47.26	$47.26	$43.25
2019-05-09	$47.22	$47.22	$47.22	$47.22	$43.21
2019-05-08	$47.28	$47.28	$47.28	$47.28	$43.27
2019-05-07	$47.44	$47.44	$47.44	$47.44	$43.41
2019-05-06	$48.31	$48.31	$48.31	$48.31	$44.21
2019-05-03	$48.60	$48.60	$48.60	$48.60	$44.48
2019-05-02	$48.02	$48.02	$48.02	$48.02	$43.94
2019-05-01	$47.97	$47.97	$47.97	$47.97	$43.90
2019-04-30	$48.26	$48.26	$48.26	$48.26	$44.16
2019-04-29	$48.48	$48.48	$48.48	$48.48	$44.37
2019-04-26	$48.25	$48.25	$48.25	$48.25	$44.16
2019-04-25	$47.74	$47.74	$47.74	$47.74	$43.69
2019-04-24	$47.70	$47.70	$47.70	$47.70	$43.65
2019-04-23	$47.91	$47.91	$47.91	$47.91	$43.84
2019-04-22	$47.51	$47.51	$47.51	$47.51	$43.48
2019-04-18	$47.40	$47.40	$47.40	$47.40	$43.38
2019-04-17	$47.32	$47.32	$47.32	$47.32	$43.30
2019-04-16	$47.27	$47.27	$47.27	$47.27	$43.26
2019-04-15	$47.19	$47.19	$47.19	$47.19	$43.19
2019-04-12	$47.25	$47.25	$47.25	$47.25	$43.24
2019-04-11	$46.87	$46.87	$46.87	$46.87	$42.89
2019-04-10	$46.88	$46.88	$46.88	$46.88	$42.90
2019-04-09	$46.61	$46.61	$46.61	$46.61	$42.65
2019-04-08	$46.91	$46.91	$46.91	$46.91	$42.93
2019-04-05	$46.83	$46.83	$46.83	$46.83	$42.86
2019-04-04	$46.57	$46.57	$46.57	$46.57	$42.62
2019-04-03	$46.35	$46.35	$46.35	$46.35	$42.42
2019-04-02	$46.21	$46.21	$46.21	$46.21	$42.29
2019-04-01	$46.10	$46.10	$46.10	$46.10	$42.19
2019-03-29	$45.57	$45.57	$45.57	$45.57	$41.70
2019-03-28	$45.31	$45.31	$45.31	$45.31	$41.46
2019-03-27	$45.21	$45.21	$45.21	$45.21	$41.37
2019-03-26	$45.33	$45.33	$45.33	$45.33	$41.48
2019-03-25	$44.93	$44.93	$44.93	$44.93	$41.12
2019-03-22	$44.93	$44.93	$44.93	$44.93	$41.12
2019-03-21	$46.03	$46.03	$46.03	$46.03	$42.12
2019-03-20	$45.75	$45.75	$45.75	$45.75	$41.87
2019-03-19	$45.85	$45.85	$45.85	$45.85	$41.96
2019-03-18	$45.90	$45.90	$45.90	$45.90	$42.00
2019-03-15	$45.66	$45.66	$45.66	$45.66	$41.79
2019-03-14	$45.48	$45.48	$45.48	$45.48	$41.62
2019-03-13	$45.52	$45.52	$45.52	$45.52	$41.66
2019-03-12	$45.24	$45.24	$45.24	$45.24	$41.40
2019-03-11	$45.05	$45.05	$45.05	$45.05	$41.23
2019-03-08	$44.32	$44.32	$44.32	$44.32	$40.56
2019-03-07	$44.34	$44.34	$44.34	$44.34	$40.58
2019-03-06	$44.67	$44.67	$44.67	$44.67	$40.88
2019-03-05	$45.05	$45.05	$45.05	$45.05	$41.23
2019-03-04	$45.14	$45.14	$45.14	$45.14	$41.31
2019-03-01	$45.06	$45.06	$45.06	$45.06	$41.24
2019-02-28	$44.73	$44.73	$44.73	$44.73	$40.93
2019-02-27	$44.87	$44.87	$44.87	$44.87	$41.06
2019-02-26	$44.86	$44.86	$44.86	$44.86	$41.05
2019-02-25	$44.93	$44.93	$44.93	$44.93	$41.12
2019-02-22	$44.70	$44.70	$44.70	$44.70	$40.91
2019-02-21	$44.45	$44.45	$44.45	$44.45	$40.68
2019-02-20	$44.70	$44.70	$44.70	$44.70	$40.91
2019-02-19	$44.58	$44.58	$44.58	$44.58	$40.80
2019-02-15	$44.47	$44.47	$44.47	$44.47	$40.70
2019-02-14	$44.02	$44.02	$44.02	$44.02	$40.28
2019-02-13	$44.14	$44.14	$44.14	$44.14	$40.39
2019-02-12	$43.99	$43.99	$43.99	$43.99	$40.26
2019-02-11	$43.36	$43.36	$43.36	$43.36	$39.68
2019-02-08	$43.31	$43.31	$43.31	$43.31	$39.63
2019-02-07	$43.44	$43.44	$43.44	$43.44	$39.75
2019-02-06	$44.12	$44.12	$44.12	$44.12	$40.38
2019-02-05	$44.39	$44.39	$44.39	$44.39	$40.62
2019-02-04	$44.10	$44.10	$44.10	$44.10	$40.36
2019-02-01	$43.78	$43.78	$43.78	$43.78	$40.06
2019-01-31	$43.85	$43.85	$43.85	$43.85	$40.13
2019-01-30	$43.22	$43.22	$43.22	$43.22	$39.55
2019-01-29	$42.48	$42.48	$42.48	$42.48	$38.88
2019-01-28	$42.77	$42.77	$42.77	$42.77	$39.14
2019-01-25	$43.20	$43.20	$43.20	$43.20	$39.53
2019-01-24	$42.61	$42.61	$42.61	$42.61	$38.99
2019-01-23	$42.38	$42.38	$42.38	$42.38	$38.78
2019-01-22	$42.30	$42.30	$42.30	$42.30	$38.71
2019-01-18	$42.97	$42.97	$42.97	$42.97	$39.32
2019-01-17	$42.45	$42.45	$42.45	$42.45	$38.85
2019-01-16	$42.12	$42.12	$42.12	$42.12	$38.55
2019-01-15	$41.84	$41.84	$41.84	$41.84	$38.29
2019-01-14	$41.27	$41.27	$41.27	$41.27	$37.77
2019-01-11	$41.44	$41.44	$41.44	$41.44	$37.92
2019-01-10	$41.43	$41.43	$41.43	$41.43	$37.91
2019-01-09	$41.29	$41.29	$41.29	$41.29	$37.79
2019-01-08	$40.90	$40.90	$40.90	$40.90	$37.43
2019-01-07	$40.36	$40.36	$40.36	$40.36	$36.94
2019-01-04	$39.95	$39.95	$39.95	$39.95	$36.56
2019-01-03	$38.49	$38.49	$38.49	$38.49	$35.22
2019-01-02	$39.34	$39.34	$39.34	$39.34	$36.00
2018-12-31	$38.92	$38.92	$38.92	$38.92	$35.62
2018-12-28	$38.67	$38.67	$38.67	$38.67	$35.39
2018-12-27	$38.67	$38.67	$38.67	$38.67	$35.39
2018-12-26	$38.54	$38.54	$38.54	$38.54	$35.27
2018-12-24	$36.59	$36.59	$36.59	$36.59	$33.48
2018-12-21	$37.32	$37.32	$37.32	$37.32	$34.15
2018-12-20	$38.58	$38.58	$38.58	$38.58	$35.31
2018-12-19	$39.09	$39.09	$39.09	$39.09	$35.77
2018-12-18	$39.71	$39.71	$39.71	$39.71	$36.34
2018-12-17	$39.53	$39.53	$39.53	$39.53	$36.18
2018-12-14	$40.28	$40.28	$40.28	$40.28	$36.86
2018-12-13	$46.48	$46.48	$46.48	$46.48	$37.53
2018-12-12	$46.60	$46.60	$46.60	$46.60	$37.63
2018-12-11	$46.20	$46.20	$46.20	$46.20	$37.31
2018-12-10	$46.33	$46.33	$46.33	$46.33	$37.41
2018-12-07	$46.55	$46.55	$46.55	$46.55	$37.59
2018-12-06	$47.61	$47.61	$47.61	$47.61	$38.45
2018-12-04	$47.54	$47.54	$47.54	$47.54	$38.39
2018-12-03	$49.51	$49.51	$49.51	$49.51	$39.98
2018-11-30	$48.76	$48.76	$48.76	$48.76	$39.37
2018-11-29	$48.40	$48.40	$48.40	$48.40	$39.08
2018-11-28	$48.60	$48.60	$48.60	$48.60	$39.24
2018-11-27	$47.36	$47.36	$47.36	$47.36	$38.24
2018-11-26	$47.45	$47.45	$47.45	$47.45	$38.32
2018-11-23	$46.53	$46.53	$46.53	$46.53	$37.57
2018-11-21	$46.84	$46.84	$46.84	$46.84	$37.82
2018-11-20	$46.37	$46.37	$46.37	$46.37	$37.44
2018-11-19	$47.03	$47.03	$47.03	$47.03	$37.98
2018-11-16	$48.04	$48.04	$48.04	$48.04	$38.79
2018-11-15	$48.06	$48.06	$48.06	$48.06	$38.81
2018-11-14	$47.57	$47.57	$47.57	$47.57	$38.41
2018-11-13	$48.03	$48.03	$48.03	$48.03	$38.78
2018-11-12	$47.91	$47.91	$47.91	$47.91	$38.69
2018-11-09	$49.19	$49.19	$49.19	$49.19	$39.72
2018-11-08	$50.04	$50.04	$50.04	$50.04	$40.41
2018-11-07	$50.14	$50.14	$50.14	$50.14	$40.49
2018-11-06	$49.30	$49.30	$49.30	$49.30	$39.81
2018-11-05	$49.08	$49.08	$49.08	$49.08	$39.63
2018-11-02	$49.20	$49.20	$49.20	$49.20	$39.73
2018-11-01	$49.51	$49.51	$49.51	$49.51	$39.98
2018-10-31	$48.91	$48.91	$48.91	$48.91	$39.49
2018-10-30	$48.19	$48.19	$48.19	$48.19	$38.91
2018-10-29	$47.73	$47.73	$47.73	$47.73	$38.54
2018-10-26	$48.32	$48.32	$48.32	$48.32	$39.02
2018-10-25	$49.26	$49.26	$49.26	$49.26	$39.78
2018-10-24	$48.20	$48.20	$48.20	$48.20	$38.92
2018-10-23	$50.08	$50.08	$50.08	$50.08	$40.44
2018-10-22	$50.33	$50.33	$50.33	$50.33	$40.64
2018-10-19	$50.73	$50.73	$50.73	$50.73	$40.96
2018-10-18	$50.83	$50.83	$50.83	$50.83	$41.05
2018-10-17	$51.74	$51.74	$51.74	$51.74	$41.78
2018-10-16	$51.62	$51.62	$51.62	$51.62	$41.68
2018-10-15	$50.49	$50.49	$50.49	$50.49	$40.77
2018-10-12	$50.87	$50.87	$50.87	$50.87	$41.08
2018-10-11	$50.30	$50.30	$50.30	$50.30	$40.62
2018-10-10	$51.12	$51.12	$51.12	$51.12	$41.28
2018-10-09	$52.98	$52.98	$52.98	$52.98	$42.78
2018-10-08	$53.13	$53.13	$53.13	$53.13	$42.90
2018-10-05	$53.19	$53.19	$53.19	$53.19	$42.95
2018-10-04	$53.47	$53.47	$53.47	$53.47	$43.18
2018-10-03	$53.98	$53.98	$53.98	$53.98	$43.59
2018-10-02	$53.62	$53.62	$53.62	$53.62	$43.30
2018-10-01	$53.81	$53.81	$53.81	$53.81	$43.45
2018-09-28	$53.62	$53.62	$53.62	$53.62	$43.30
2018-09-27	$53.97	$53.97	$53.97	$53.97	$43.58
2018-09-26	$53.78	$53.78	$53.78	$53.78	$43.43
2018-09-25	$53.93	$53.93	$53.93	$53.93	$43.55
2018-09-24	$53.96	$53.96	$53.96	$53.96	$43.57
2018-09-21	$54.21	$54.21	$54.21	$54.21	$43.77
2018-09-20	$54.67	$54.67	$54.67	$54.67	$44.15
2018-09-19	$54.36	$54.36	$54.36	$54.36	$43.90
2018-09-18	$54.03	$54.03	$54.03	$54.03	$43.63
2018-09-17	$53.62	$53.62	$53.62	$53.62	$43.30
2018-09-14	$54.21	$54.21	$54.21	$54.21	$43.77
2018-09-13	$54.20	$54.20	$54.20	$54.20	$43.77
2018-09-12	$53.96	$53.96	$53.96	$53.96	$43.57
2018-09-11	$53.93	$53.93	$53.93	$53.93	$43.55
2018-09-10	$53.64	$53.64	$53.64	$53.64	$43.31
2018-09-07	$53.65	$53.65	$53.65	$53.65	$43.32
2018-09-06	$53.91	$53.91	$53.91	$53.91	$43.53
2018-09-05	$54.47	$54.47	$54.47	$54.47	$43.98
2018-09-04	$54.87	$54.87	$54.87	$54.87	$44.31
2018-08-31	$54.95	$54.95	$54.95	$54.95	$44.37
2018-08-30	$55.03	$55.03	$55.03	$55.03	$44.44
2018-08-29	$55.30	$55.30	$55.30	$55.30	$44.65
2018-08-28	$54.91	$54.91	$54.91	$54.91	$44.34
2018-08-27	$54.91	$54.91	$54.91	$54.91	$44.34
2018-08-24	$54.25	$54.25	$54.25	$54.25	$43.81
2018-08-23	$53.99	$53.99	$53.99	$53.99	$43.60
2018-08-22	$54.21	$54.21	$54.21	$54.21	$43.77
2018-08-21	$54.27	$54.27	$54.27	$54.27	$43.82
2018-08-20	$53.85	$53.85	$53.85	$53.85	$43.48
2018-08-17	$53.68	$53.68	$53.68	$53.68	$43.35
2018-08-16	$53.49	$53.49	$53.49	$53.49	$43.19
2018-08-15	$53.14	$53.14	$53.14	$53.14	$42.91
2018-08-14	$53.76	$53.76	$53.76	$53.76	$43.41
2018-08-13	$53.42	$53.42	$53.42	$53.42	$43.14
2018-08-10	$53.82	$53.82	$53.82	$53.82	$43.46
2018-08-09	$54.34	$54.34	$54.34	$54.34	$43.88
2018-08-08	$54.37	$54.37	$54.37	$54.37	$43.90
2018-08-07	$54.15	$54.15	$54.15	$54.15	$43.73
2018-08-06	$53.86	$53.86	$53.86	$53.86	$43.49
2018-08-03	$53.60	$53.60	$53.60	$53.60	$43.28
2018-08-02	$53.39	$53.39	$53.39	$53.39	$43.11
2018-08-01	$53.12	$53.12	$53.12	$53.12	$42.89
2018-07-31	$53.00	$53.00	$53.00	$53.00	$42.80
2018-07-30	$52.79	$52.79	$52.79	$52.79	$42.63
2018-07-27	$52.97	$52.97	$52.97	$52.97	$42.77
2018-07-26	$53.27	$53.27	$53.27	$53.27	$43.02
2018-07-25	$53.80	$53.80	$53.80	$53.80	$43.44
2018-07-24	$53.60	$53.60	$53.60	$53.60	$43.28
2018-07-23	$53.39	$53.39	$53.39	$53.39	$43.11
2018-07-20	$53.26	$53.26	$53.26	$53.26	$43.01
2018-07-19	$53.38	$53.38	$53.38	$53.38	$43.10
2018-07-18	$53.75	$53.75	$53.75	$53.75	$43.40
2018-07-17	$53.67	$53.67	$53.67	$53.67	$43.34
2018-07-16	$53.41	$53.41	$53.41	$53.41	$43.13
2018-07-13	$53.20	$53.20	$53.20	$53.20	$42.96
2018-07-12	$53.17	$53.17	$53.17	$53.17	$42.93
2018-07-11	$52.68	$52.68	$52.68	$52.68	$42.54
2018-07-10	$53.04	$53.04	$53.04	$53.04	$42.83
2018-07-09	$53.28	$53.28	$53.28	$53.28	$43.02
2018-07-06	$52.54	$52.54	$52.54	$52.54	$42.43
2018-07-05	$51.85	$51.85	$51.85	$51.85	$41.87
2018-07-03	$51.35	$51.35	$51.35	$51.35	$41.47
2018-07-02	$51.70	$51.70	$51.70	$51.70	$41.75
2018-06-29	$51.48	$51.48	$51.48	$51.48	$41.57
2018-06-28	$51.58	$51.58	$51.58	$51.58	$41.65
2018-06-27	$51.14	$51.14	$51.14	$51.14	$41.30
2018-06-26	$51.62	$51.62	$51.62	$51.62	$41.68
2018-06-25	$51.17	$51.17	$51.17	$51.17	$41.32
2018-06-22	$52.09	$52.09	$52.09	$52.09	$42.06
2018-06-21	$51.94	$51.94	$51.94	$51.94	$41.94
2018-06-20	$52.29	$52.29	$52.29	$52.29	$42.22
2018-06-19	$52.14	$52.14	$52.14	$52.14	$42.10
2018-06-18	$52.34	$52.34	$52.34	$52.34	$42.26
2018-06-15	$52.41	$52.41	$52.41	$52.41	$42.32
2018-06-14	$52.59	$52.59	$52.59	$52.59	$42.47
2018-06-13	$52.49	$52.49	$52.49	$52.49	$42.39
2018-06-12	$52.79	$52.79	$52.79	$52.79	$42.63
2018-06-11	$52.69	$52.69	$52.69	$52.69	$42.55
2018-06-08	$52.56	$52.56	$52.56	$52.56	$42.44
2018-06-07	$52.38	$52.38	$52.38	$52.38	$42.30
2018-06-06	$52.36	$52.36	$52.36	$52.36	$42.28
2018-06-05	$51.87	$51.87	$51.87	$51.87	$41.88
2018-06-04	$51.77	$51.77	$51.77	$51.77	$41.80
2018-06-01	$51.58	$51.58	$51.58	$51.58	$41.65
2018-05-31	$51.08	$51.08	$51.08	$51.08	$41.25
2018-05-30	$51.31	$51.31	$51.31	$51.31	$41.43
2018-05-29	$50.85	$50.85	$50.85	$50.85	$41.06
2018-05-25	$51.59	$51.59	$51.59	$51.59	$41.66
2018-05-24	$51.68	$51.68	$51.68	$51.68	$41.73
2018-05-23	$51.77	$51.77	$51.77	$51.77	$41.80
2018-05-22	$51.99	$51.99	$51.99	$51.99	$41.98
2018-05-21	$52.13	$52.13	$52.13	$52.13	$42.09
2018-05-18	$51.81	$51.81	$51.81	$51.81	$41.84
2018-05-17	$51.99	$51.99	$51.99	$51.99	$41.98
2018-05-16	$51.95	$51.95	$51.95	$51.95	$41.95
2018-05-15	$51.67	$51.67	$51.67	$51.67	$41.72
2018-05-14	$52.00	$52.00	$52.00	$52.00	$41.99
2018-05-11	$51.95	$51.95	$51.95	$51.95	$41.95
2018-05-10	$51.90	$51.90	$51.90	$51.90	$41.91
2018-05-09	$51.54	$51.54	$51.54	$51.54	$41.62
2018-05-08	$51.02	$51.02	$51.02	$51.02	$41.20
2018-05-07	$50.81	$50.81	$50.81	$50.81	$41.03
2018-05-04	$50.52	$50.52	$50.52	$50.52	$40.79
2018-05-03	$49.85	$49.85	$49.85	$49.85	$40.25
2018-05-02	$49.94	$49.94	$49.94	$49.94	$40.33
2018-05-01	$50.11	$50.11	$50.11	$50.11	$40.46
2018-04-30	$49.87	$49.87	$49.87	$49.87	$40.27
2018-04-27	$50.26	$50.26	$50.26	$50.26	$40.58
2018-04-26	$50.26	$50.26	$50.26	$50.26	$40.58
2018-04-25	$49.64	$49.64	$49.64	$49.64	$40.08
2018-04-24	$49.90	$49.90	$49.90	$49.90	$40.29
2018-04-23	$50.73	$50.73	$50.73	$50.73	$40.96
2018-04-20	$50.85	$50.85	$50.85	$50.85	$41.06
2018-04-19	$51.18	$51.18	$51.18	$51.18	$41.33
2018-04-18	$51.13	$51.13	$51.13	$51.13	$41.29
2018-04-17	$51.07	$51.07	$51.07	$51.07	$41.24
2018-04-16	$50.45	$50.45	$50.45	$50.45	$40.74
2018-04-13	$50.25	$50.25	$50.25	$50.25	$40.58
2018-04-12	$50.55	$50.55	$50.55	$50.55	$40.82
2018-04-11	$50.03	$50.03	$50.03	$50.03	$40.40
2018-04-10	$50.41	$50.41	$50.41	$50.41	$40.71
2018-04-09	$49.71	$49.71	$49.71	$49.71	$40.14
2018-04-06	$49.64	$49.64	$49.64	$49.64	$40.08
2018-04-05	$50.76	$50.76	$50.76	$50.76	$40.99
2018-04-04	$50.23	$50.23	$50.23	$50.23	$40.56
2018-04-03	$49.55	$49.55	$49.55	$49.55	$40.01
2018-04-02	$49.13	$49.13	$49.13	$49.13	$39.67
2018-03-29	$50.25	$50.25	$50.25	$50.25	$40.58
2018-03-28	$49.65	$49.65	$49.65	$49.65	$40.09
2018-03-27	$49.70	$49.70	$49.70	$49.70	$40.13
2018-03-26	$50.51	$50.51	$50.51	$50.51	$40.79
2018-03-23	$49.30	$49.30	$49.30	$49.30	$39.81
2018-03-22	$50.47	$50.47	$50.47	$50.47	$40.75
2018-03-21	$51.86	$51.86	$51.86	$51.86	$41.88
2018-03-20	$51.83	$51.83	$51.83	$51.83	$41.85
2018-03-19	$51.89	$51.89	$51.89	$51.89	$41.90
2018-03-16	$52.71	$52.71	$52.71	$52.71	$42.56
2018-03-15	$52.54	$52.54	$52.54	$52.54	$42.43
2018-03-14	$52.70	$52.70	$52.70	$52.70	$42.56
2018-03-13	$52.97	$52.97	$52.97	$52.97	$42.77
2018-03-12	$53.49	$53.49	$53.49	$53.49	$43.19
2018-03-09	$53.42	$53.42	$53.42	$53.42	$43.14
2018-03-08	$52.47	$52.47	$52.47	$52.47	$42.37
2018-03-07	$52.28	$52.28	$52.28	$52.28	$42.22
2018-03-06	$52.20	$52.20	$52.20	$52.20	$42.15
2018-03-05	$51.74	$51.74	$51.74	$51.74	$41.78
2018-03-02	$51.11	$51.11	$51.11	$51.11	$41.27
2018-03-01	$50.78	$50.78	$50.78	$50.78	$41.00
2018-02-28	$51.58	$51.58	$51.58	$51.58	$41.65
2018-02-27	$52.20	$52.20	$52.20	$52.20	$42.15
2018-02-26	$52.95	$52.95	$52.95	$52.95	$42.76
2018-02-23	$52.32	$52.32	$52.32	$52.32	$42.25
2018-02-22	$51.61	$51.61	$51.61	$51.61	$41.68
2018-02-21	$51.73	$51.73	$51.73	$51.73	$41.77
2018-02-20	$51.81	$51.81	$51.81	$51.81	$41.84
2018-02-16	$52.17	$52.17	$52.17	$52.17	$42.13
2018-02-15	$52.23	$52.23	$52.23	$52.23	$42.18
2018-02-14	$51.83	$51.83	$51.83	$51.83	$41.85
2018-02-13	$50.74	$50.74	$50.74	$50.74	$40.97
2018-02-12	$50.70	$50.70	$50.70	$50.70	$40.94
2018-02-09	$49.95	$49.95	$49.95	$49.95	$40.33
2018-02-08	$49.35	$49.35	$49.35	$49.35	$39.85
2018-02-07	$51.39	$51.39	$51.39	$51.39	$41.50
2018-02-06	$51.64	$51.64	$51.64	$51.64	$41.70
2018-02-05	$50.45	$50.45	$50.45	$50.45	$40.74
2018-02-02	$52.52	$52.52	$52.52	$52.52	$42.41
2018-02-01	$53.74	$53.74	$53.74	$53.74	$43.39
2018-01-31	$53.56	$53.56	$53.56	$53.56	$43.25
2018-01-30	$53.74	$53.74	$53.74	$53.74	$43.39
2018-01-29	$54.45	$54.45	$54.45	$54.45	$43.97
2018-01-26	$54.73	$54.73	$54.73	$54.73	$44.19
2018-01-25	$54.38	$54.38	$54.38	$54.38	$43.91
2018-01-24	$54.48	$54.48	$54.48	$54.48	$43.99
2018-01-23	$54.58	$54.58	$54.58	$54.58	$44.07
2018-01-22	$54.29	$54.29	$54.29	$54.29	$43.84
2018-01-19	$53.80	$53.80	$53.80	$53.80	$43.44
2018-01-18	$53.50	$53.50	$53.50	$53.50	$43.20
2018-01-17	$53.59	$53.59	$53.59	$53.59	$43.27
2018-01-16	$53.50	$53.50	$53.50	$53.50	$43.20
2018-01-12	$53.73	$53.73	$53.73	$53.73	$43.39
2018-01-11	$53.40	$53.40	$53.40	$53.40	$43.12
2018-01-10	$52.96	$52.96	$52.96	$52.96	$42.77
2018-01-09	$52.88	$52.88	$52.88	$52.88	$42.70
2018-01-08	$52.66	$52.66	$52.66	$52.66	$42.52
2018-01-05	$52.68	$52.68	$52.68	$52.68	$42.54
2018-01-04	$52.36	$52.36	$52.36	$52.36	$42.28
2018-01-03	$52.07	$52.07	$52.07	$52.07	$42.05
2018-01-02	$51.74	$51.74	$51.74	$51.74	$41.78
2017-12-29	$51.03	$51.03	$51.03	$51.03	$41.21
2017-12-28	$51.38	$51.38	$51.38	$51.38	$41.49
2017-12-27	$51.31	$51.31	$51.31	$51.31	$41.43
2017-12-26	$51.25	$51.25	$51.25	$51.25	$41.38
2017-12-22	$51.35	$51.35	$51.35	$51.35	$41.47
2017-12-21	$51.45	$51.45	$51.45	$51.45	$41.55
2017-12-20	$51.14	$51.14	$51.14	$51.14	$41.30
2017-12-19	$51.34	$51.34	$51.34	$51.34	$41.46
2017-12-18	$51.61	$51.61	$51.61	$51.61	$41.68
2017-12-15	$51.21	$51.21	$51.21	$51.21	$41.35
2017-12-14	$55.22	$55.22	$55.22	$55.22	$41.35
2017-12-13	$55.38	$55.38	$55.38	$55.38	$41.47
2017-12-12	$55.61	$55.61	$55.61	$55.61	$41.64
2017-12-11	$55.42	$55.42	$55.42	$55.42	$41.50
2017-12-08	$55.33	$55.33	$55.33	$55.33	$41.43
2017-12-07	$54.99	$54.99	$54.99	$54.99	$41.18
2017-12-06	$54.71	$54.71	$54.71	$54.71	$40.97
2017-12-05	$54.74	$54.74	$54.74	$54.74	$40.99
2017-12-04	$54.97	$54.97	$54.97	$54.97	$41.16
2017-12-01	$55.15	$55.15	$55.15	$55.15	$41.30
2017-11-30	$55.15	$55.15	$55.15	$55.15	$41.30
2017-11-29	$54.86	$54.86	$54.86	$54.86	$41.08
2017-11-28	$54.70	$54.70	$54.70	$54.70	$40.96
2017-11-27	$54.04	$54.04	$54.04	$54.04	$40.47
2017-11-24	$54.18	$54.18	$54.18	$54.18	$40.57
2017-11-22	$54.05	$54.05	$54.05	$54.05	$40.47
2017-11-21	$53.85	$53.85	$53.85	$53.85	$40.32
2017-11-20	$53.50	$53.50	$53.50	$53.50	$40.06
2017-11-17	$53.53	$53.53	$53.53	$53.53	$40.08
2017-11-16	$53.52	$53.52	$53.52	$53.52	$40.08
2017-11-15	$53.17	$53.17	$53.17	$53.17	$39.82
2017-11-14	$53.22	$53.22	$53.22	$53.22	$39.85
2017-11-13	$53.57	$53.57	$53.57	$53.57	$40.11
2017-11-10	$53.83	$53.83	$53.83	$53.83	$40.31
2017-11-09	$53.87	$53.87	$53.87	$53.87	$40.34
2017-11-08	$54.05	$54.05	$54.05	$54.05	$40.47
2017-11-07	$53.89	$53.89	$53.89	$53.89	$40.35
2017-11-06	$54.11	$54.11	$54.11	$54.11	$40.52
2017-11-03	$53.98	$53.98	$53.98	$53.98	$40.42
2017-11-02	$53.90	$53.90	$53.90	$53.90	$40.36
2017-11-01	$54.28	$54.28	$54.28	$54.28	$40.65
2017-10-31	$54.16	$54.16	$54.16	$54.16	$40.56
2017-10-30	$54.15	$54.15	$54.15	$54.15	$40.55
2017-10-27	$54.28	$54.28	$54.28	$54.28	$40.65
2017-10-26	$53.72	$53.72	$53.72	$53.72	$40.23
2017-10-25	$53.66	$53.66	$53.66	$53.66	$40.18
2017-10-24	$54.03	$54.03	$54.03	$54.03	$40.46
2017-10-23	$53.64	$53.64	$53.64	$53.64	$40.17
2017-10-20	$54.06	$54.06	$54.06	$54.06	$40.48
2017-10-19	$53.79	$53.79	$53.79	$53.79	$40.28
2017-10-18	$53.81	$53.81	$53.81	$53.81	$40.29
2017-10-17	$53.74	$53.74	$53.74	$53.74	$40.24
2017-10-16	$53.81	$53.81	$53.81	$53.81	$40.29
2017-10-13	$53.64	$53.64	$53.64	$53.64	$40.17
2017-10-12	$53.60	$53.60	$53.60	$53.60	$40.14
2017-10-11	$53.85	$53.85	$53.85	$53.85	$40.32
2017-10-10	$53.84	$53.84	$53.84	$53.84	$40.32
2017-10-09	$53.72	$53.72	$53.72	$53.72	$40.23
2017-10-06	$53.95	$53.95	$53.95	$53.95	$40.40
2017-10-05	$54.01	$54.01	$54.01	$54.01	$40.44
2017-10-04	$53.64	$53.64	$53.64	$53.64	$40.17
2017-10-03	$53.63	$53.63	$53.63	$53.63	$40.16
2017-10-02	$53.45	$53.45	$53.45	$53.45	$40.02
2017-09-29	$53.13	$53.13	$53.13	$53.13	$39.79
2017-09-28	$52.94	$52.94	$52.94	$52.94	$39.64
2017-09-27	$52.88	$52.88	$52.88	$52.88	$39.60
2017-09-26	$52.51	$52.51	$52.51	$52.51	$39.32
2017-09-25	$52.63	$52.63	$52.63	$52.63	$39.41
2017-09-22	$52.86	$52.86	$52.86	$52.86	$39.58
2017-09-21	$52.84	$52.84	$52.84	$52.84	$39.57
2017-09-20	$52.93	$52.93	$52.93	$52.93	$39.64
2017-09-19	$52.94	$52.94	$52.94	$52.94	$39.64
2017-09-18	$52.88	$52.88	$52.88	$52.88	$39.60
2017-09-15	$52.74	$52.74	$52.74	$52.74	$39.49
2017-09-14	$52.69	$52.69	$52.69	$52.69	$39.46
2017-09-13	$52.72	$52.72	$52.72	$52.72	$39.48
2017-09-12	$52.66	$52.66	$52.66	$52.66	$39.43
2017-09-11	$52.35	$52.35	$52.35	$52.35	$39.20
2017-09-08	$51.81	$51.81	$51.81	$51.81	$38.80
2017-09-07	$51.79	$51.79	$51.79	$51.79	$38.78
2017-09-06	$51.81	$51.81	$51.81	$51.81	$38.80
2017-09-05	$51.65	$51.65	$51.65	$51.65	$38.68
2017-09-01	$52.22	$52.22	$52.22	$52.22	$39.10
2017-08-31	$52.07	$52.07	$52.07	$52.07	$38.99
2017-08-30	$51.64	$51.64	$51.64	$51.64	$38.67
2017-08-29	$51.30	$51.30	$51.30	$51.30	$38.41
2017-08-28	$51.20	$51.20	$51.20	$51.20	$38.34
2017-08-25	$51.25	$51.25	$51.25	$51.25	$38.38
2017-08-24	$51.19	$51.19	$51.19	$51.19	$38.33
2017-08-23	$51.21	$51.21	$51.21	$51.21	$38.35
2017-08-22	$51.41	$51.41	$51.41	$51.41	$38.50
2017-08-21	$50.88	$50.88	$50.88	$50.88	$38.10
2017-08-18	$50.96	$50.96	$50.96	$50.96	$38.16
2017-08-17	$51.08	$51.08	$51.08	$51.08	$38.25
2017-08-16	$51.90	$51.90	$51.90	$51.90	$38.86
2017-08-15	$51.89	$51.89	$51.89	$51.89	$38.86
2017-08-14	$51.91	$51.91	$51.91	$51.91	$38.87
2017-08-11	$51.31	$51.31	$51.31	$51.31	$38.42
2017-08-10	$51.20	$51.20	$51.20	$51.20	$38.34
2017-08-09	$52.18	$52.18	$52.18	$52.18	$39.07
2017-08-08	$52.27	$52.27	$52.27	$52.27	$39.14
2017-08-07	$52.39	$52.39	$52.39	$52.39	$39.23
2017-08-04	$52.26	$52.26	$52.26	$52.26	$39.13
2017-08-03	$52.09	$52.09	$52.09	$52.09	$39.01
2017-08-02	$52.35	$52.35	$52.35	$52.35	$39.20
2017-08-01	$52.26	$52.26	$52.26	$52.26	$39.13
2017-07-31	$51.98	$51.98	$51.98	$51.98	$38.92
2017-07-28	$52.06	$52.06	$52.06	$52.06	$38.98
2017-07-27	$52.18	$52.18	$52.18	$52.18	$39.07
2017-07-26	$52.15	$52.15	$52.15	$52.15	$39.05
2017-07-25	$52.15	$52.15	$52.15	$52.15	$39.05
2017-07-24	$51.90	$51.90	$51.90	$51.90	$38.86
2017-07-21	$51.86	$51.86	$51.86	$51.86	$38.83
2017-07-20	$51.85	$51.85	$51.85	$51.85	$38.83
2017-07-19	$51.85	$51.85	$51.85	$51.85	$38.83
2017-07-18	$51.60	$51.60	$51.60	$51.60	$38.64
2017-07-17	$51.56	$51.56	$51.56	$51.56	$38.61
2017-07-14	$51.64	$51.64	$51.64	$51.64	$38.67
2017-07-13	$51.48	$51.48	$51.48	$51.48	$38.55
2017-07-12	$51.23	$51.23	$51.23	$51.23	$38.36
2017-07-11	$50.88	$50.88	$50.88	$50.88	$38.10
2017-07-10	$50.95	$50.95	$50.95	$50.95	$38.15
2017-07-07	$50.73	$50.73	$50.73	$50.73	$37.99
2017-07-06	$50.39	$50.39	$50.39	$50.39	$37.73
2017-07-05	$50.96	$50.96	$50.96	$50.96	$38.16
2017-07-03	$50.85	$50.85	$50.85	$50.85	$38.08
2017-06-30	$50.64	$50.64	$50.64	$50.64	$37.92
2017-06-29	$50.62	$50.62	$50.62	$50.62	$37.91
2017-06-28	$50.88	$50.88	$50.88	$50.88	$38.10
2017-06-27	$50.40	$50.40	$50.40	$50.40	$37.74
2017-06-26	$50.76	$50.76	$50.76	$50.76	$38.01
2017-06-23	$50.60	$50.60	$50.60	$50.60	$37.89
2017-06-22	$50.58	$50.58	$50.58	$50.58	$37.88
2017-06-21	$50.55	$50.55	$50.55	$50.55	$37.85
2017-06-20	$50.53	$50.53	$50.53	$50.53	$37.84
2017-06-19	$50.81	$50.81	$50.81	$50.81	$38.05
2017-06-16	$50.25	$50.25	$50.25	$50.25	$37.63
2017-06-15	$50.26	$50.26	$50.26	$50.26	$37.64
2017-06-14	$50.50	$50.50	$50.50	$50.50	$37.82
2017-06-13	$50.55	$50.55	$50.55	$50.55	$37.85
2017-06-12	$50.29	$50.29	$50.29	$50.29	$37.66
2017-06-09	$50.29	$50.29	$50.29	$50.29	$37.66
2017-06-08	$50.34	$50.34	$50.34	$50.34	$37.70
2017-06-07	$50.19	$50.19	$50.19	$50.19	$37.58
2017-06-06	$50.09	$50.09	$50.09	$50.09	$37.51
2017-06-05	$50.23	$50.23	$50.23	$50.23	$37.61
2017-06-02	$50.26	$50.26	$50.26	$50.26	$37.64
2017-06-01	$50.10	$50.10	$50.10	$50.10	$37.52
2017-05-31	$49.60	$49.60	$49.60	$49.60	$37.14
2017-05-30	$49.87	$49.87	$49.87	$49.87	$37.34
2017-05-26	$50.08	$50.08	$50.08	$50.08	$37.50
2017-05-25	$50.08	$50.08	$50.08	$50.08	$37.50
2017-05-24	$50.00	$50.00	$50.00	$50.00	$37.44
2017-05-23	$49.89	$49.89	$49.89	$49.89	$37.36
2017-05-22	$49.79	$49.79	$49.79	$49.79	$37.28
2017-05-19	$49.58	$49.58	$49.58	$49.58	$37.13
2017-05-18	$49.18	$49.18	$49.18	$49.18	$36.83
2017-05-17	$48.96	$48.96	$48.96	$48.96	$36.66
2017-05-16	$50.14	$50.14	$50.14	$50.14	$37.55
2017-05-15	$50.11	$50.11	$50.11	$50.11	$37.52
2017-05-12	$49.88	$49.88	$49.88	$49.88	$37.35
2017-05-11	$49.93	$49.93	$49.93	$49.93	$37.39
2017-05-10	$49.97	$49.97	$49.97	$49.97	$37.42
2017-05-09	$49.91	$49.91	$49.91	$49.91	$37.37
2017-05-08	$49.87	$49.87	$49.87	$49.87	$37.34
2017-05-05	$49.69	$49.69	$49.69	$49.69	$37.21
2017-05-04	$49.51	$49.51	$49.51	$49.51	$37.07
2017-05-03	$49.48	$49.48	$49.48	$49.48	$37.05
2017-05-02	$49.44	$49.44	$49.44	$49.44	$37.02
2017-05-01	$49.45	$49.45	$49.45	$49.45	$37.03
2017-04-28	$49.25	$49.25	$49.25	$49.25	$36.88
2017-04-27	$49.27	$49.27	$49.27	$49.27	$36.89
2017-04-26	$49.21	$49.21	$49.21	$49.21	$36.85
2017-04-25	$49.16	$49.16	$49.16	$49.16	$36.81
2017-04-24	$48.89	$48.89	$48.89	$48.89	$36.61
2017-04-21	$48.19	$48.19	$48.19	$48.19	$36.09
2017-04-20	$48.42	$48.42	$48.42	$48.42	$36.26
2017-04-19	$48.06	$48.06	$48.06	$48.06	$35.99
2017-04-18	$48.05	$48.05	$48.05	$48.05	$35.98
2017-04-17	$48.24	$48.24	$48.24	$48.24	$36.12
2017-04-13	$47.76	$47.76	$47.76	$47.76	$35.76
2017-04-12	$48.18	$48.18	$48.18	$48.18	$36.08
2017-04-11	$48.47	$48.47	$48.47	$48.47	$36.30
2017-04-10	$48.52	$48.52	$48.52	$48.52	$36.33
2017-04-07	$48.36	$48.36	$48.36	$48.36	$36.21
2017-04-06	$48.51	$48.51	$48.51	$48.51	$36.33
2017-04-05	$48.43	$48.43	$48.43	$48.43	$36.27
2017-04-04	$48.65	$48.65	$48.65	$48.65	$36.43
2017-04-03	$48.59	$48.59	$48.59	$48.59	$36.39
2017-03-31	$48.71	$48.71	$48.71	$48.71	$36.48
2017-03-30	$48.79	$48.79	$48.79	$48.79	$36.54
2017-03-29	$48.61	$48.61	$48.61	$48.61	$36.40
2017-03-28	$48.47	$48.47	$48.47	$48.47	$36.30
2017-03-27	$47.99	$47.99	$47.99	$47.99	$35.94
2017-03-24	$48.04	$48.04	$48.04	$48.04	$35.97
2017-03-23	$48.10	$48.10	$48.10	$48.10	$36.02
2017-03-22	$48.14	$48.14	$48.14	$48.14	$36.05
2017-03-21	$48.14	$48.14	$48.14	$48.14	$36.05
2017-03-20	$49.01	$49.01	$49.01	$49.01	$36.70
2017-03-17	$49.11	$49.11	$49.11	$49.11	$36.77
2017-03-16	$49.42	$49.42	$49.42	$49.42	$37.01
2017-03-15	$49.32	$49.32	$49.32	$49.32	$36.93
2017-03-14	$48.97	$48.97	$48.97	$48.97	$36.67
2017-03-13	$49.16	$49.16	$49.16	$49.16	$36.81
2017-03-10	$49.20	$49.20	$49.20	$49.20	$36.84
2017-03-09	$48.98	$48.98	$48.98	$48.98	$36.68
2017-03-08	$48.94	$48.94	$48.94	$48.94	$36.65
2017-03-07	$48.93	$48.93	$48.93	$48.93	$36.64
2017-03-06	$49.28	$49.28	$49.28	$49.28	$36.90
2017-03-03	$49.28	$49.28	$49.28	$49.28	$36.90
2017-03-02	$49.13	$49.13	$49.13	$49.13	$36.79
2017-03-01	$49.54	$49.54	$49.54	$49.54	$37.10
2017-02-28	$48.74	$48.74	$48.74	$48.74	$36.50
2017-02-27	$48.90	$48.90	$48.90	$48.90	$36.62
2017-02-24	$48.64	$48.64	$48.64	$48.64	$36.42
2017-02-23	$48.79	$48.79	$48.79	$48.79	$36.54
2017-02-22	$48.94	$48.94	$48.94	$48.94	$36.65
2017-02-21	$49.00	$49.00	$49.00	$49.00	$36.69
2017-02-17	$48.69	$48.69	$48.69	$48.69	$36.46
2017-02-16	$48.63	$48.63	$48.63	$48.63	$36.42
2017-02-15	$48.63	$48.63	$48.63	$48.63	$36.42
2017-02-14	$48.38	$48.38	$48.38	$48.38	$36.23
2017-02-13	$48.11	$48.11	$48.11	$48.11	$36.03
2017-02-10	$47.80	$47.80	$47.80	$47.80	$35.79
2017-02-09	$47.58	$47.58	$47.58	$47.58	$35.63
2017-02-08	$47.15	$47.15	$47.15	$47.15	$35.31
2017-02-07	$47.04	$47.04	$47.04	$47.04	$35.22
2017-02-06	$47.02	$47.02	$47.02	$47.02	$35.21
2017-02-03	$47.13	$47.13	$47.13	$47.13	$35.29
2017-02-02	$46.66	$46.66	$46.66	$46.66	$34.94
2017-02-01	$46.74	$46.74	$46.74	$46.74	$35.00
2017-01-31	$46.41	$46.41	$46.41	$46.41	$34.75
2017-01-30	$46.68	$46.68	$46.68	$46.68	$34.96
2017-01-27	$47.46	$47.46	$47.46	$47.46	$35.54
2017-01-26	$47.63	$47.63	$47.63	$47.63	$35.67
2017-01-25	$47.68	$47.68	$47.68	$47.68	$35.70
2017-01-24	$47.08	$47.08	$47.08	$47.08	$35.25
2017-01-23	$46.65	$46.65	$46.65	$46.65	$34.93
2017-01-20	$46.72	$46.72	$46.72	$46.72	$34.99
2017-01-19	$46.62	$46.62	$46.62	$46.62	$34.91
2017-01-18	$46.87	$46.87	$46.87	$46.87	$35.10
2017-01-17	$46.81	$46.81	$46.81	$46.81	$35.05
2017-01-13	$47.20	$47.20	$47.20	$47.20	$35.34
2017-01-12	$47.09	$47.09	$47.09	$47.09	$35.26
2017-01-11	$47.08	$47.08	$47.08	$47.08	$35.25
2017-01-10	$46.94	$46.94	$46.94	$46.94	$35.15
2017-01-09	$46.92	$46.92	$46.92	$46.92	$35.13
2017-01-06	$47.07	$47.07	$47.07	$47.07	$35.25
2017-01-05	$46.83	$46.83	$46.83	$46.83	$35.07
2017-01-04	$46.78	$46.78	$46.78	$46.78	$35.03
2017-01-03	$46.40	$46.40	$46.40	$46.40	$34.75
2016-12-30	$45.97	$45.97	$45.97	$45.97	$34.42
2016-12-29	$46.08	$46.08	$46.08	$46.08	$34.51
2016-12-28	$46.22	$46.22	$46.22	$46.22	$34.61
2016-12-27	$46.57	$46.57	$46.57	$46.57	$34.87
2016-12-23	$46.36	$46.36	$46.36	$46.36	$34.72
2016-12-22	$46.32	$46.32	$46.32	$46.32	$34.69
2016-12-21	$46.59	$46.59	$46.59	$46.59	$34.89
2016-12-20	$46.62	$46.62	$46.62	$46.62	$34.91
2016-12-19	$46.34	$46.34	$46.34	$46.34	$34.70
2016-12-16	$46.31	$46.31	$46.31	$46.31	$34.68
2016-12-15	$48.09	$48.09	$48.09	$48.09	$35.02
2016-12-14	$47.96	$47.96	$47.96	$47.96	$34.93
2016-12-13	$48.35	$48.35	$48.35	$48.35	$35.21
2016-12-12	$48.02	$48.02	$48.02	$48.02	$34.97
2016-12-09	$48.27	$48.27	$48.27	$48.27	$35.15
2016-12-08	$48.09	$48.09	$48.09	$48.09	$35.02
2016-12-07	$47.84	$47.84	$47.84	$47.84	$34.84
2016-12-06	$47.23	$47.23	$47.23	$47.23	$34.40
2016-12-05	$46.94	$46.94	$46.94	$46.94	$34.19
2016-12-02	$46.45	$46.45	$46.45	$46.45	$33.83
2016-12-01	$46.56	$46.56	$46.56	$46.56	$33.91
2016-11-30	$46.53	$46.53	$46.53	$46.53	$33.89
2016-11-29	$46.40	$46.40	$46.40	$46.40	$33.79
2016-11-28	$46.37	$46.37	$46.37	$46.37	$33.77
2016-11-25	$46.82	$46.82	$46.82	$46.82	$34.10
2016-11-23	$46.60	$46.60	$46.60	$46.60	$33.94
2016-11-22	$46.48	$46.48	$46.48	$46.48	$33.85
2016-11-21	$46.44	$46.44	$46.44	$46.44	$33.82
2016-11-18	$45.94	$45.94	$45.94	$45.94	$33.46
2016-11-17	$46.06	$46.06	$46.06	$46.06	$33.54
2016-11-16	$45.76	$45.76	$45.76	$45.76	$33.33
2016-11-15	$46.03	$46.03	$46.03	$46.03	$33.52
2016-11-14	$45.71	$45.71	$45.71	$45.71	$33.29
2016-11-11	$45.50	$45.50	$45.50	$45.50	$33.14
2016-11-10	$45.52	$45.52	$45.52	$45.52	$33.15
2016-11-09	$45.06	$45.06	$45.06	$45.06	$32.82
2016-11-08	$44.20	$44.20	$44.20	$44.20	$32.19
2016-11-07	$44.21	$44.21	$44.21	$44.21	$32.20
2016-11-04	$43.22	$43.22	$43.22	$43.22	$31.48
2016-11-03	$43.27	$43.27	$43.27	$43.27	$31.51
2016-11-02	$43.62	$43.62	$43.62	$43.62	$31.77
2016-11-01	$43.91	$43.91	$43.91	$43.91	$31.98
2016-10-31	$44.21	$44.21	$44.21	$44.21	$32.20
2016-10-28	$44.25	$44.25	$44.25	$44.25	$32.23
2016-10-27	$44.63	$44.63	$44.63	$44.63	$32.50
2016-10-26	$44.74	$44.74	$44.74	$44.74	$32.58
2016-10-25	$44.91	$44.91	$44.91	$44.91	$32.71
2016-10-24	$45.10	$45.10	$45.10	$45.10	$32.85
2016-10-21	$44.86	$44.86	$44.86	$44.86	$32.67
2016-10-20	$44.88	$44.88	$44.88	$44.88	$32.69
2016-10-19	$44.99	$44.99	$44.99	$44.99	$32.77
2016-10-18	$44.79	$44.79	$44.79	$44.79	$32.62
2016-10-17	$44.49	$44.49	$44.49	$44.49	$32.40
2016-10-14	$44.63	$44.63	$44.63	$44.63	$32.50
2016-10-13	$44.57	$44.57	$44.57	$44.57	$32.46
2016-10-12	$44.80	$44.80	$44.80	$44.80	$32.63
2016-10-11	$44.76	$44.76	$44.76	$44.76	$32.60
2016-10-10	$45.23	$45.23	$45.23	$45.23	$32.94
2016-10-07	$44.99	$44.99	$44.99	$44.99	$32.77
2016-10-06	$45.09	$45.09	$45.09	$45.09	$32.84
2016-10-05	$45.05	$45.05	$45.05	$45.05	$32.81
2016-10-04	$44.71	$44.71	$44.71	$44.71	$32.56
2016-10-03	$44.81	$44.81	$44.81	$44.81	$32.63
2016-09-30	$44.96	$44.96	$44.96	$44.96	$32.74
2016-09-29	$44.42	$44.42	$44.42	$44.42	$32.35
2016-09-28	$44.87	$44.87	$44.87	$44.87	$32.68
2016-09-27	$44.74	$44.74	$44.74	$44.74	$32.58
2016-09-26	$44.48	$44.48	$44.48	$44.48	$32.39
2016-09-23	$44.94	$44.94	$44.94	$44.94	$32.73
2016-09-22	$45.23	$45.23	$45.23	$45.23	$32.94
2016-09-21	$44.94	$44.94	$44.94	$44.94	$32.73
2016-09-20	$44.61	$44.61	$44.61	$44.61	$32.49
2016-09-19	$44.63	$44.63	$44.63	$44.63	$32.50
2016-09-16	$44.59	$44.59	$44.59	$44.59	$32.47
2016-09-15	$44.85	$44.85	$44.85	$44.85	$32.66
2016-09-14	$44.46	$44.46	$44.46	$44.46	$32.38
2016-09-13	$44.45	$44.45	$44.45	$44.45	$32.37
2016-09-12	$45.09	$45.09	$45.09	$45.09	$32.84
2016-09-09	$44.50	$44.50	$44.50	$44.50	$32.41
2016-09-08	$45.57	$45.57	$45.57	$45.57	$33.19
2016-09-07	$45.73	$45.73	$45.73	$45.73	$33.30
2016-09-06	$45.67	$45.67	$45.67	$45.67	$33.26
2016-09-02	$45.55	$45.55	$45.55	$45.55	$33.17
2016-09-01	$45.34	$45.34	$45.34	$45.34	$33.02
2016-08-31	$45.43	$45.43	$45.43	$45.43	$33.09
2016-08-30	$45.53	$45.53	$45.53	$45.53	$33.16
2016-08-29	$45.52	$45.52	$45.52	$45.52	$33.15
2016-08-26	$45.28	$45.28	$45.28	$45.28	$32.98
2016-08-25	$45.18	$45.18	$45.18	$45.18	$32.90
2016-08-24	$45.19	$45.19	$45.19	$45.19	$32.91
2016-08-23	$45.42	$45.42	$45.42	$45.42	$33.08
2016-08-22	$45.26	$45.26	$45.26	$45.26	$32.96
2016-08-19	$45.33	$45.33	$45.33	$45.33	$33.01
2016-08-18	$45.39	$45.39	$45.39	$45.39	$33.06
2016-08-17	$45.32	$45.32	$45.32	$45.32	$33.01
2016-08-16	$45.34	$45.34	$45.34	$45.34	$33.02
2016-08-15	$45.45	$45.45	$45.45	$45.45	$33.10
2016-08-12	$45.18	$45.18	$45.18	$45.18	$32.90
2016-08-11	$45.24	$45.24	$45.24	$45.24	$32.95
2016-08-10	$45.00	$45.00	$45.00	$45.00	$32.77
2016-08-09	$45.16	$45.16	$45.16	$45.16	$32.89
2016-08-08	$45.17	$45.17	$45.17	$45.17	$32.90
2016-08-05	$45.12	$45.12	$45.12	$45.12	$32.86
2016-08-04	$44.41	$44.41	$44.41	$44.41	$32.34
2016-08-03	$44.34	$44.34	$44.34	$44.34	$32.29
2016-08-02	$44.05	$44.05	$44.05	$44.05	$32.08
2016-08-01	$44.43	$44.43	$44.43	$44.43	$32.36
2016-07-29	$44.53	$44.53	$44.53	$44.53	$32.43
2016-07-28	$44.46	$44.46	$44.46	$44.46	$32.38
2016-07-27	$44.13	$44.13	$44.13	$44.13	$32.14
2016-07-26	$44.01	$44.01	$44.01	$44.01	$32.05
2016-07-25	$43.93	$43.93	$43.93	$43.93	$31.99
2016-07-22	$44.06	$44.06	$44.06	$44.06	$32.09
2016-07-21	$43.91	$43.91	$43.91	$43.91	$31.98
2016-07-20	$43.99	$43.99	$43.99	$43.99	$32.04
2016-07-19	$43.75	$43.75	$43.75	$43.75	$31.86
2016-07-18	$43.77	$43.77	$43.77	$43.77	$31.88
2016-07-15	$43.57	$43.57	$43.57	$43.57	$31.73
2016-07-14	$43.64	$43.64	$43.64	$43.64	$31.78
2016-07-13	$43.33	$43.33	$43.33	$43.33	$31.56
2016-07-12	$43.37	$43.37	$43.37	$43.37	$31.59
2016-07-11	$42.95	$42.95	$42.95	$42.95	$31.28
2016-07-08	$42.75	$42.75	$42.75	$42.75	$31.13
2016-07-07	$42.06	$42.06	$42.06	$42.06	$30.63
2016-07-06	$41.97	$41.97	$41.97	$41.97	$30.57
2016-07-05	$41.61	$41.61	$41.61	$41.61	$30.30
2016-07-01	$42.12	$42.12	$42.12	$42.12	$30.68
2016-06-30	$42.04	$42.04	$42.04	$42.04	$30.62
2016-06-29	$41.54	$41.54	$41.54	$41.54	$30.25
2016-06-28	$40.77	$40.77	$40.77	$40.77	$29.69
2016-06-27	$39.88	$39.88	$39.88	$39.88	$29.04
2016-06-24	$40.75	$40.75	$40.75	$40.75	$29.68
2016-06-23	$42.68	$42.68	$42.68	$42.68	$31.08
2016-06-22	$41.98	$41.98	$41.98	$41.98	$30.57
2016-06-21	$42.11	$42.11	$42.11	$42.11	$30.67
2016-06-20	$42.01	$42.01	$42.01	$42.01	$30.60
2016-06-17	$41.71	$41.71	$41.71	$41.71	$30.38
2016-06-16	$41.82	$41.82	$41.82	$41.82	$30.46
2016-06-15	$41.75	$41.75	$41.75	$41.75	$30.41
2016-06-14	$41.76	$41.76	$41.76	$41.76	$30.41
2016-06-13	$42.01	$42.01	$42.01	$42.01	$30.60
2016-06-10	$42.21	$42.21	$42.21	$42.21	$30.74
2016-06-09	$42.86	$42.86	$42.86	$42.86	$31.21
2016-06-08	$43.03	$43.03	$43.03	$43.03	$31.34
2016-06-07	$42.88	$42.88	$42.88	$42.88	$31.23
2016-06-06	$42.87	$42.87	$42.87	$42.87	$31.22
2016-06-03	$42.65	$42.65	$42.65	$42.65	$31.06
2016-06-02	$42.95	$42.95	$42.95	$42.95	$31.28
2016-06-01	$42.87	$42.87	$42.87	$42.87	$31.22
2016-05-31	$42.84	$42.84	$42.84	$42.84	$31.20
2016-05-27	$42.91	$42.91	$42.91	$42.91	$31.25
2016-05-26	$42.72	$42.72	$42.72	$42.72	$31.11
2016-05-25	$42.78	$42.78	$42.78	$42.78	$31.16
2016-05-24	$42.37	$42.37	$42.37	$42.37	$30.86
2016-05-23	$41.73	$41.73	$41.73	$41.73	$30.39
2016-05-20	$41.81	$41.81	$41.81	$41.81	$30.45
2016-05-19	$41.51	$41.51	$41.51	$41.51	$30.23
2016-05-18	$41.70	$41.70	$41.70	$41.70	$30.37
2016-05-17	$41.31	$41.31	$41.31	$41.31	$30.09
2016-05-16	$41.50	$41.50	$41.50	$41.50	$30.22
2016-05-13	$41.16	$41.16	$41.16	$41.16	$29.98
2016-05-12	$41.58	$41.58	$41.58	$41.58	$30.28
2016-05-11	$41.66	$41.66	$41.66	$41.66	$30.34
2016-05-10	$42.00	$42.00	$42.00	$42.00	$30.59
2016-05-09	$41.37	$41.37	$41.37	$41.37	$30.13
2016-05-06	$41.40	$41.40	$41.40	$41.40	$30.15
2016-05-05	$41.25	$41.25	$41.25	$41.25	$30.04
2016-05-04	$41.43	$41.43	$41.43	$41.43	$30.17
2016-05-03	$41.76	$41.76	$41.76	$41.76	$30.41
2016-05-02	$42.33	$42.33	$42.33	$42.33	$30.83
2016-04-29	$41.98	$41.98	$41.98	$41.98	$30.57
2016-04-28	$41.92	$41.92	$41.92	$41.92	$30.53
2016-04-27	$42.29	$42.29	$42.29	$42.29	$30.80
2016-04-26	$42.35	$42.35	$42.35	$42.35	$30.84
2016-04-25	$42.25	$42.25	$42.25	$42.25	$30.77
2016-04-22	$42.38	$42.38	$42.38	$42.38	$30.86
2016-04-21	$42.52	$42.52	$42.52	$42.52	$30.97
2016-04-20	$42.69	$42.69	$42.69	$42.69	$31.09
2016-04-19	$42.43	$42.43	$42.43	$42.43	$30.90
2016-04-18	$42.19	$42.19	$42.19	$42.19	$30.73
2016-04-15	$41.99	$41.99	$41.99	$41.99	$30.58
2016-04-14	$42.15	$42.15	$42.15	$42.15	$30.70
2016-04-13	$41.99	$41.99	$41.99	$41.99	$30.58
2016-04-12	$41.18	$41.18	$41.18	$41.18	$29.99
2016-04-11	$40.71	$40.71	$40.71	$40.71	$29.65
2016-04-08	$40.67	$40.67	$40.67	$40.67	$29.62
2016-04-07	$40.58	$40.58	$40.58	$40.58	$29.55
2016-04-06	$41.25	$41.25	$41.25	$41.25	$30.04
2016-04-05	$40.72	$40.72	$40.72	$40.72	$29.66
2016-04-04	$41.12	$41.12	$41.12	$41.12	$29.95
2016-04-01	$41.40	$41.40	$41.40	$41.40	$30.15
2016-03-31	$41.17	$41.17	$41.17	$41.17	$29.98
2016-03-30	$41.29	$41.29	$41.29	$41.29	$30.07
2016-03-29	$41.07	$41.07	$41.07	$41.07	$29.91
2016-03-28	$40.69	$40.69	$40.69	$40.69	$29.63
2016-03-24	$40.65	$40.65	$40.65	$40.65	$29.60
2016-03-23	$40.68	$40.68	$40.68	$40.68	$29.63
2016-03-22	$40.99	$40.99	$40.99	$40.99	$29.85
2016-03-21	$41.06	$41.06	$41.06	$41.06	$29.90
2016-03-18	$40.99	$40.99	$40.99	$40.99	$29.85
2016-03-17	$40.67	$40.67	$40.67	$40.67	$29.62
2016-03-16	$40.44	$40.44	$40.44	$40.44	$29.45
2016-03-15	$40.29	$40.29	$40.29	$40.29	$29.34
2016-03-14	$40.32	$40.32	$40.32	$40.32	$29.36
2016-03-11	$40.42	$40.42	$40.42	$40.42	$29.44
2016-03-10	$39.64	$39.64	$39.64	$39.64	$28.87
2016-03-09	$39.66	$39.66	$39.66	$39.66	$28.88
2016-03-08	$39.53	$39.53	$39.53	$39.53	$28.79
2016-03-07	$40.17	$40.17	$40.17	$40.17	$29.26
2016-03-04	$40.20	$40.20	$40.20	$40.20	$29.28
2016-03-03	$40.06	$40.06	$40.06	$40.06	$29.18
2016-03-02	$39.81	$39.81	$39.81	$39.81	$28.99
2016-03-01	$39.57	$39.57	$39.57	$39.57	$28.82
2016-02-29	$38.40	$38.40	$38.40	$38.40	$27.97
2016-02-26	$38.77	$38.77	$38.77	$38.77	$28.24
2016-02-25	$38.65	$38.65	$38.65	$38.65	$28.15
2016-02-24	$38.17	$38.17	$38.17	$38.17	$27.80
2016-02-23	$38.08	$38.08	$38.08	$38.08	$27.73
2016-02-22	$38.71	$38.71	$38.71	$38.71	$28.19
2016-02-19	$38.08	$38.08	$38.08	$38.08	$27.73
2016-02-18	$38.05	$38.05	$38.05	$38.05	$27.71
2016-02-17	$38.45	$38.45	$38.45	$38.45	$28.00
2016-02-16	$37.73	$37.73	$37.73	$37.73	$27.48
2016-02-12	$37.04	$37.04	$37.04	$37.04	$26.98
2016-02-11	$36.08	$36.08	$36.08	$36.08	$26.28
2016-02-10	$36.66	$36.66	$36.66	$36.66	$26.70
2016-02-09	$36.60	$36.60	$36.60	$36.60	$26.66
2016-02-08	$36.75	$36.75	$36.75	$36.75	$26.76
2016-02-05	$37.50	$37.50	$37.50	$37.50	$27.31
2016-02-04	$38.67	$38.67	$38.67	$38.67	$28.16
2016-02-03	$38.86	$38.86	$38.86	$38.86	$28.30
2016-02-02	$38.93	$38.93	$38.93	$38.93	$28.35
2016-02-01	$39.83	$39.83	$39.83	$39.83	$29.01
2016-01-29	$39.91	$39.91	$39.91	$39.91	$29.07
2016-01-28	$38.98	$38.98	$38.98	$38.98	$28.39
2016-01-27	$38.43	$38.43	$38.43	$38.43	$27.99
2016-01-26	$38.94	$38.94	$38.94	$38.94	$28.36
2016-01-25	$38.35	$38.35	$38.35	$38.35	$27.93
2016-01-22	$39.05	$39.05	$39.05	$39.05	$28.44
2016-01-21	$38.16	$38.16	$38.16	$38.16	$27.79
2016-01-20	$38.02	$38.02	$38.02	$38.02	$27.69
2016-01-19	$38.44	$38.44	$38.44	$38.44	$28.00
2016-01-15	$38.49	$38.49	$38.49	$38.49	$28.03
2016-01-14	$39.48	$39.48	$39.48	$39.48	$28.75
2016-01-13	$39.00	$39.00	$39.00	$39.00	$28.40
2016-01-12	$40.15	$40.15	$40.15	$40.15	$29.24
2016-01-11	$39.79	$39.79	$39.79	$39.79	$28.98
2016-01-08	$39.72	$39.72	$39.72	$39.72	$28.93
2016-01-07	$40.25	$40.25	$40.25	$40.25	$29.31
2016-01-06	$41.53	$41.53	$41.53	$41.53	$30.25
2016-01-05	$42.22	$42.22	$42.22	$42.22	$30.75
2016-01-04	$42.24	$42.24	$42.24	$42.24	$30.76
2015-12-31	$43.09	$43.09	$43.09	$43.09	$31.38
2015-12-30	$43.51	$43.51	$43.51	$43.51	$31.69
2015-12-29	$43.86	$43.86	$43.86	$43.86	$31.94
2015-12-28	$43.35	$43.35	$43.35	$43.35	$31.57
2015-12-24	$43.39	$43.39	$43.39	$43.39	$31.60
2015-12-23	$43.48	$43.48	$43.48	$43.48	$31.67
2015-12-22	$42.97	$42.97	$42.97	$42.97	$31.29
2015-12-21	$42.65	$42.65	$42.65	$42.65	$31.06
2015-12-18	$42.39	$42.39	$42.39	$42.39	$30.87
2015-12-17	$43.21	$43.21	$43.21	$43.21	$31.47
2015-12-16	$43.93	$43.93	$43.93	$43.93	$31.99
2015-12-15	$44.02	$44.02	$44.02	$44.02	$31.69
2015-12-14	$43.49	$43.49	$43.49	$43.49	$31.31
2015-12-11	$43.34	$43.34	$43.34	$43.34	$31.20
2015-12-10	$44.33	$44.33	$44.33	$44.33	$31.92
2015-12-09	$44.29	$44.29	$44.29	$44.29	$31.89
2015-12-08	$44.76	$44.76	$44.76	$44.76	$32.23
2015-12-07	$45.10	$45.10	$45.10	$45.10	$32.47
2015-12-04	$45.51	$45.51	$45.51	$45.51	$32.77
2015-12-03	$44.75	$44.75	$44.75	$44.75	$32.22
2015-12-02	$45.43	$45.43	$45.43	$45.43	$32.71
2015-12-01	$45.83	$45.83	$45.83	$45.83	$33.00
2015-11-30	$45.30	$45.30	$45.30	$45.30	$32.61
2015-11-27	$45.42	$45.42	$45.42	$45.42	$32.70
2015-11-25	$45.47	$45.47	$45.47	$45.47	$32.74
2015-11-24	$45.41	$45.41	$45.41	$45.41	$32.69
2015-11-23	$45.45	$45.45	$45.45	$45.45	$32.72
2015-11-20	$45.48	$45.48	$45.48	$45.48	$32.74
2015-11-19	$45.33	$45.33	$45.33	$45.33	$32.64
2015-11-18	$45.35	$45.35	$45.35	$45.35	$32.65
2015-11-17	$44.68	$44.68	$44.68	$44.68	$32.17
2015-11-16	$44.79	$44.79	$44.79	$44.79	$32.25
2015-11-13	$44.14	$44.14	$44.14	$44.14	$31.78
2015-11-12	$44.81	$44.81	$44.81	$44.81	$32.26
2015-11-11	$45.49	$45.49	$45.49	$45.49	$32.75
2015-11-10	$45.67	$45.67	$45.67	$45.67	$32.88
2015-11-09	$45.53	$45.53	$45.53	$45.53	$32.78
2015-11-06	$45.94	$45.94	$45.94	$45.94	$33.07
2015-11-05	$45.67	$45.67	$45.67	$45.67	$32.88
2015-11-04	$45.30	$45.30	$45.30	$45.30	$32.61
2015-11-03	$45.26	$45.26	$45.26	$45.26	$32.59
2015-11-02	$45.12	$45.12	$45.12	$45.12	$32.48
2015-10-30	$44.64	$44.64	$44.64	$44.64	$32.14
2015-10-29	$44.78	$44.78	$44.78	$44.78	$32.24
2015-10-28	$44.82	$44.82	$44.82	$44.82	$32.27
2015-10-27	$43.99	$43.99	$43.99	$43.99	$31.67
2015-10-26	$44.21	$44.21	$44.21	$44.21	$31.83
2015-10-23	$44.25	$44.25	$44.25	$44.25	$31.86
2015-10-22	$43.60	$43.60	$43.60	$43.60	$31.39
2015-10-21	$42.83	$42.83	$42.83	$42.83	$30.84
2015-10-20	$43.10	$43.10	$43.10	$43.10	$31.03
2015-10-19	$43.12	$43.12	$43.12	$43.12	$31.04
2015-10-16	$43.11	$43.11	$43.11	$43.11	$31.04
2015-10-15	$43.01	$43.01	$43.01	$43.01	$30.97
2015-10-14	$42.25	$42.25	$42.25	$42.25	$30.42
2015-10-13	$42.46	$42.46	$42.46	$42.46	$30.57
2015-10-12	$42.65	$42.65	$42.65	$42.65	$30.71
2015-10-09	$42.63	$42.63	$42.63	$42.63	$30.69
2015-10-08	$42.59	$42.59	$42.59	$42.59	$30.66
2015-10-07	$42.33	$42.33	$42.33	$42.33	$30.48
2015-10-06	$42.04	$42.04	$42.04	$42.04	$30.27
2015-10-05	$42.11	$42.11	$42.11	$42.11	$30.32
2015-10-02	$41.25	$41.25	$41.25	$41.25	$29.70
2015-10-01	$40.78	$40.78	$40.78	$40.78	$29.36
2015-09-30	$40.71	$40.71	$40.71	$40.71	$29.31
2015-09-29	$39.82	$39.82	$39.82	$39.82	$28.67
2015-09-28	$39.98	$39.98	$39.98	$39.98	$28.78
2015-09-25	$41.16	$41.16	$41.16	$41.16	$29.63
2015-09-24	$41.05	$41.05	$41.05	$41.05	$29.55
2015-09-23	$41.22	$41.22	$41.22	$41.22	$29.68
2015-09-22	$41.31	$41.31	$41.31	$41.31	$29.74
2015-09-21	$41.98	$41.98	$41.98	$41.98	$30.22
2015-09-18	$41.73	$41.73	$41.73	$41.73	$30.04
2015-09-17	$42.43	$42.43	$42.43	$42.43	$30.55
2015-09-16	$42.61	$42.61	$42.61	$42.61	$30.68
2015-09-15	$42.13	$42.13	$42.13	$42.13	$30.33
2015-09-14	$41.60	$41.60	$41.60	$41.60	$29.95
2015-09-11	$41.84	$41.84	$41.84	$41.84	$30.12
2015-09-10	$41.70	$41.70	$41.70	$41.70	$30.02
2015-09-09	$41.46	$41.46	$41.46	$41.46	$29.85
2015-09-08	$41.87	$41.87	$41.87	$41.87	$30.14
2015-09-04	$40.87	$40.87	$40.87	$40.87	$29.42
2015-09-03	$41.50	$41.50	$41.50	$41.50	$29.88
2015-09-02	$41.52	$41.52	$41.52	$41.52	$29.89
2015-09-01	$40.75	$40.75	$40.75	$40.75	$29.34

FUNDAMENTAL LARGE CAP CORE FUND CLASS R6 (JLCWX) Exchange: NMFQS

$73.73 ($0.35) 0.48%

FUNDAMENTAL LARGE CAP CORE FUND CLASS R6 - Daily Information

Invest in FUNDAMENTAL LARGE CAP CORE FUND CLASS R6 (JLCWX)

Join over 15 million registered users who invest on eToro.

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Historical Stock Data for FUNDAMENTAL LARGE CAP CORE FUND CLASS R6 (JLCWX)