JPMORGAN LARGE CAP GROWTH FUND CLASS R5 (JLGRX) Stock Profile

Data as of Oct. 8, 2025

$96.78 ($0.54) 0.56%

JPMORGAN LARGE CAP GROWTH FUND CLASS R5 - Daily Information

Click for more stock information on JPMORGAN LARGE CAP GROWTH FUND CLASS R5.

Daily Information	Data
Date	Oct. 8, 2025
Open	$96.78
Previous Close	$96.78
High	$96.78
Low	$96.78
Adjusted Open	$96.78
Previous Adjusted Close	$96.78
Adjusted High	$96.78
Adjusted Low	$96.78

Invest in JPMORGAN LARGE CAP GROWTH FUND CLASS R5 (JLGRX)

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for JPMORGAN LARGE CAP GROWTH FUND CLASS R5 (JLGRX)

Date	Open	High	Low	Close	Adj.Close
2025-10-06	$96.78	$96.78	$96.78	$96.78	$96.78
2025-10-03	$96.24	$96.24	$96.24	$96.24	$96.24
2025-10-02	$96.68	$96.68	$96.68	$96.68	$96.68
2025-10-01	$96.46	$96.46	$96.46	$96.46	$96.46
2025-09-30	$96.25	$96.25	$96.25	$96.25	$96.25
2025-09-29	$96.00	$96.00	$96.00	$96.00	$96.00
2025-09-26	$95.33	$95.33	$95.33	$95.33	$95.33
2025-09-25	$95.09	$95.09	$95.09	$95.09	$95.09
2025-09-24	$95.65	$95.65	$95.65	$95.65	$95.65
2025-09-23	$96.03	$96.03	$96.03	$96.03	$96.03
2025-09-22	$97.09	$97.09	$97.09	$97.09	$97.09
2025-09-19	$96.41	$96.41	$96.41	$96.41	$96.41
2025-09-18	$95.48	$95.48	$95.48	$95.48	$95.48
2025-09-17	$94.80	$94.80	$94.80	$94.80	$94.80
2025-09-16	$95.15	$95.15	$95.15	$95.15	$95.15
2025-09-15	$95.23	$95.23	$95.23	$95.23	$95.23
2025-09-12	$94.35	$94.35	$94.35	$94.35	$94.35
2025-09-11	$94.18	$94.18	$94.18	$94.18	$94.18
2025-09-10	$93.82	$93.82	$93.82	$93.82	$93.82
2025-09-09	$93.02	$93.02	$93.02	$93.02	$93.02
2025-09-08	$92.50	$92.50	$92.50	$92.50	$92.50
2025-09-05	$91.73	$91.73	$91.73	$91.73	$91.73
2025-09-04	$91.86	$91.86	$91.86	$91.86	$91.86
2025-09-03	$90.94	$90.94	$90.94	$90.94	$90.94
2025-09-02	$90.24	$90.24	$90.24	$90.24	$90.24
2025-08-29	$90.86	$90.86	$90.86	$90.86	$90.86
2025-08-28	$91.94	$91.94	$91.94	$91.94	$91.94
2025-08-27	$91.25	$91.25	$91.25	$91.25	$91.25
2025-08-26	$91.31	$91.31	$91.31	$91.31	$91.31
2025-08-25	$90.75	$90.75	$90.75	$90.75	$90.75
2025-08-22	$90.87	$90.87	$90.87	$90.87	$90.87
2025-08-21	$89.50	$89.50	$89.50	$89.50	$89.50
2025-08-20	$89.80	$89.80	$89.80	$89.80	$89.80
2025-08-19	$90.20	$90.20	$90.20	$90.20	$90.20
2025-08-18	$91.70	$91.70	$91.70	$91.70	$91.70
2025-08-15	$91.63	$91.63	$91.63	$91.63	$91.63
2025-08-14	$91.82	$91.82	$91.82	$91.82	$91.82
2025-08-13	$91.80	$91.80	$91.80	$91.80	$91.80
2025-08-12	$92.34	$92.34	$92.34	$92.34	$92.34
2025-08-11	$91.17	$91.17	$91.17	$91.17	$91.17
2025-08-08	$91.41	$91.41	$91.41	$91.41	$91.41
2025-08-07	$90.79	$90.79	$90.79	$90.79	$90.79
2025-08-06	$90.78	$90.78	$90.78	$90.78	$90.78
2025-08-05	$89.55	$89.55	$89.55	$89.55	$89.55
2025-08-04	$90.34	$90.34	$90.34	$90.34	$90.34
2025-08-01	$88.53	$88.53	$88.53	$88.53	$88.53
2025-07-31	$90.39	$90.39	$90.39	$90.39	$90.39
2025-07-30	$89.82	$89.82	$89.82	$89.82	$89.82
2025-07-29	$89.58	$89.58	$89.58	$89.58	$89.58
2025-07-28	$89.97	$89.97	$89.97	$89.97	$89.97
2025-07-25	$89.60	$89.60	$89.60	$89.60	$89.60
2025-07-24	$89.19	$89.19	$89.19	$89.19	$89.19
2025-07-23	$89.00	$89.00	$89.00	$89.00	$89.00
2025-07-22	$88.39	$88.39	$88.39	$88.39	$88.39
2025-07-21	$89.24	$89.24	$89.24	$89.24	$89.24
2025-07-18	$89.06	$89.06	$89.06	$89.06	$89.06
2025-07-17	$89.04	$89.04	$89.04	$89.04	$89.04
2025-07-16	$88.61	$88.61	$88.61	$88.61	$88.61
2025-07-15	$88.34	$88.34	$88.34	$88.34	$88.34
2025-07-14	$88.09	$88.09	$88.09	$88.09	$88.09
2025-07-11	$87.76	$87.76	$87.76	$87.76	$87.76
2025-07-10	$88.05	$88.05	$88.05	$88.05	$88.05
2025-07-09	$88.20	$88.20	$88.20	$88.20	$88.20
2025-07-08	$87.42	$87.42	$87.42	$87.42	$87.42
2025-07-07	$87.76	$87.76	$87.76	$87.76	$87.76
2025-07-03	$88.23	$88.23	$88.23	$88.23	$88.23
2025-07-02	$87.29	$87.29	$87.29	$87.29	$87.29
2025-07-01	$86.83	$86.83	$86.83	$86.83	$86.83
2025-06-30	$88.09	$88.09	$88.09	$88.09	$88.09
2025-06-27	$87.41	$87.41	$87.41	$87.41	$87.41
2025-06-26	$86.85	$86.85	$86.85	$86.85	$86.85
2025-06-25	$86.01	$86.01	$86.01	$86.01	$86.01
2025-06-24	$85.95	$85.95	$85.95	$85.95	$85.95
2025-06-23	$84.61	$84.61	$84.61	$84.61	$84.61
2025-06-20	$83.53	$83.53	$83.53	$83.53	$83.53
2025-06-18	$83.96	$83.96	$83.96	$83.96	$83.96
2025-06-17	$84.21	$84.21	$84.21	$84.21	$84.21
2025-06-16	$84.83	$84.83	$84.83	$84.83	$84.83
2025-06-13	$83.85	$83.85	$83.85	$83.85	$83.85
2025-06-12	$84.85	$84.85	$84.85	$84.85	$84.85
2025-06-11	$84.72	$84.72	$84.72	$84.72	$84.72
2025-06-10	$84.71	$84.71	$84.71	$84.71	$84.71
2025-06-09	$84.40	$84.40	$84.40	$84.40	$84.40
2025-06-06	$84.44	$84.44	$84.44	$84.44	$84.44
2025-06-05	$83.74	$83.74	$83.74	$83.74	$83.74
2025-06-04	$84.14	$84.14	$84.14	$84.14	$84.14
2025-06-03	$83.76	$83.76	$83.76	$83.76	$83.76
2025-06-02	$83.45	$83.45	$83.45	$83.45	$83.45
2025-05-30	$82.88	$82.88	$82.88	$82.88	$82.88
2025-05-29	$82.83	$82.83	$82.83	$82.83	$82.83
2025-05-28	$82.72	$82.72	$82.72	$82.72	$82.72
2025-05-27	$82.99	$82.99	$82.99	$82.99	$82.99
2025-05-23	$81.30	$81.30	$81.30	$81.30	$81.30
2025-05-22	$81.83	$81.83	$81.83	$81.83	$81.83
2025-05-21	$81.72	$81.72	$81.72	$81.72	$81.72
2025-05-20	$82.81	$82.81	$82.81	$82.81	$82.81
2025-05-19	$83.18	$83.18	$83.18	$83.18	$83.18
2025-05-16	$83.07	$83.07	$83.07	$83.07	$83.07
2025-05-15	$82.52	$82.52	$82.52	$82.52	$82.52
2025-05-14	$82.46	$82.46	$82.46	$82.46	$82.46
2025-05-13	$82.14	$82.14	$82.14	$82.14	$82.14
2025-05-12	$81.23	$81.23	$81.23	$81.23	$81.23
2025-05-09	$78.66	$78.66	$78.66	$78.66	$78.66
2025-05-08	$78.86	$78.86	$78.86	$78.86	$78.86
2025-05-07	$78.55	$78.55	$78.55	$78.55	$78.55
2025-05-06	$78.23	$78.23	$78.23	$78.23	$78.23
2025-05-05	$78.91	$78.91	$78.91	$78.91	$78.91
2025-05-02	$79.29	$79.29	$79.29	$79.29	$79.29
2025-05-01	$77.99	$77.99	$77.99	$77.99	$77.99
2025-04-30	$77.29	$77.29	$77.29	$77.29	$77.29
2025-04-29	$77.09	$77.09	$77.09	$77.09	$77.09
2025-04-28	$76.63	$76.63	$76.63	$76.63	$76.63
2025-04-25	$76.68	$76.68	$76.68	$76.68	$76.68
2025-04-24	$75.92	$75.92	$75.92	$75.92	$75.92
2025-04-23	$74.45	$74.45	$74.45	$74.45	$74.45
2025-04-22	$73.03	$73.03	$73.03	$73.03	$73.03
2025-04-21	$71.17	$71.17	$71.17	$71.17	$71.17
2025-04-17	$72.74	$72.74	$72.74	$72.74	$72.74
2025-04-16	$72.58	$72.58	$72.58	$72.58	$72.58
2025-04-15	$74.33	$74.33	$74.33	$74.33	$74.33
2025-04-14	$74.27	$74.27	$74.27	$74.27	$74.27
2025-04-11	$73.90	$73.90	$73.90	$73.90	$73.90
2025-04-10	$72.70	$72.70	$72.70	$72.70	$72.70
2025-04-09	$75.45	$75.45	$75.45	$75.45	$75.45
2025-04-08	$68.32	$68.32	$68.32	$68.32	$68.32
2025-04-07	$69.35	$69.35	$69.35	$69.35	$69.35
2025-04-04	$69.19	$69.19	$69.19	$69.19	$69.19
2025-04-03	$73.59	$73.59	$73.59	$73.59	$73.59
2025-04-02	$77.44	$77.44	$77.44	$77.44	$77.44
2025-04-01	$76.79	$76.79	$76.79	$76.79	$76.79
2025-03-31	$76.27	$76.27	$76.27	$76.27	$76.27
2025-03-28	$76.14	$76.14	$76.14	$76.14	$76.14
2025-03-27	$78.11	$78.11	$78.11	$78.11	$78.11
2025-03-26	$78.51	$78.51	$78.51	$78.51	$78.51
2025-03-25	$80.08	$80.08	$80.08	$80.08	$80.08
2025-03-24	$79.63	$79.63	$79.63	$79.63	$79.63
2025-03-21	$77.91	$77.91	$77.91	$77.91	$77.91
2025-03-20	$77.63	$77.63	$77.63	$77.63	$77.63
2025-03-19	$77.81	$77.81	$77.81	$77.81	$77.81
2025-03-18	$76.62	$76.62	$76.62	$76.62	$76.62
2025-03-17	$77.98	$77.98	$77.98	$77.98	$77.98
2025-03-14	$77.54	$77.54	$77.54	$77.54	$77.54
2025-03-13	$75.75	$75.75	$75.75	$75.75	$75.75
2025-03-12	$77.24	$77.24	$77.24	$77.24	$77.24
2025-03-11	$76.23	$76.23	$76.23	$76.23	$76.23
2025-03-10	$76.08	$76.08	$76.08	$76.08	$76.08
2025-03-07	$78.86	$78.86	$78.86	$78.86	$78.86
2025-03-06	$78.74	$78.74	$78.74	$78.74	$78.74
2025-03-05	$81.07	$81.07	$81.07	$81.07	$81.07
2025-03-04	$79.93	$79.93	$79.93	$79.93	$79.93
2025-03-03	$80.84	$80.84	$80.84	$80.84	$80.84
2025-02-28	$82.51	$82.51	$82.51	$82.51	$82.51
2025-02-27	$81.23	$81.23	$81.23	$81.23	$81.23
2025-02-26	$82.94	$82.94	$82.94	$82.94	$82.94
2025-02-25	$82.45	$82.45	$82.45	$82.45	$82.45
2025-02-24	$83.18	$83.18	$83.18	$83.18	$83.18
2025-02-21	$84.01	$84.01	$84.01	$84.01	$84.01
2025-02-20	$85.70	$85.70	$85.70	$85.70	$85.70
2025-02-19	$86.32	$86.32	$86.32	$86.32	$86.32
2025-02-18	$86.30	$86.30	$86.30	$86.30	$86.30
2025-02-14	$86.46	$86.46	$86.46	$86.46	$86.46
2025-02-13	$86.28	$86.28	$86.28	$86.28	$86.28
2025-02-12	$85.32	$85.32	$85.32	$85.32	$85.32
2025-02-11	$85.43	$85.43	$85.43	$85.43	$85.43
2025-02-10	$85.76	$85.76	$85.76	$85.76	$85.76
2025-02-07	$84.99	$84.99	$84.99	$84.99	$84.99
2025-02-06	$85.86	$85.86	$85.86	$85.86	$85.86
2025-02-05	$85.56	$85.56	$85.56	$85.56	$85.56
2025-02-04	$85.33	$85.33	$85.33	$85.33	$85.33
2025-02-03	$84.59	$84.59	$84.59	$84.59	$84.59
2025-01-31	$85.34	$85.34	$85.34	$85.34	$85.34
2025-01-30	$85.66	$85.66	$85.66	$85.66	$85.66
2025-01-29	$85.35	$85.35	$85.35	$85.35	$85.35
2025-01-28	$85.72	$85.72	$85.72	$85.72	$85.72
2025-01-27	$84.22	$84.22	$84.22	$84.22	$84.22
2025-01-24	$86.71	$86.71	$86.71	$86.71	$86.71
2025-01-23	$87.01	$87.01	$87.01	$87.01	$87.01
2025-01-22	$86.54	$86.54	$86.54	$86.54	$86.54
2025-01-21	$85.23	$85.23	$85.23	$85.23	$85.23
2025-01-17	$84.43	$84.43	$84.43	$84.43	$84.43
2025-01-16	$83.50	$83.50	$83.50	$83.50	$83.50
2025-01-15	$83.85	$83.85	$83.85	$83.85	$83.85
2025-01-14	$81.84	$81.84	$81.84	$81.84	$81.84
2025-01-13	$81.99	$81.99	$81.99	$81.99	$81.99
2025-01-10	$82.31	$82.31	$82.31	$82.31	$82.31
2025-01-08	$83.69	$83.69	$83.69	$83.69	$83.69
2025-01-07	$83.49	$83.49	$83.49	$83.49	$83.49
2025-01-06	$85.10	$85.10	$85.10	$85.10	$85.10
2025-01-03	$84.19	$84.19	$84.19	$84.19	$84.19
2025-01-02	$82.82	$82.82	$82.82	$82.82	$82.82
2024-12-31	$82.67	$82.67	$82.67	$82.67	$82.67
2024-12-30	$83.39	$83.39	$83.39	$83.39	$83.39
2024-12-27	$84.26	$84.26	$84.26	$84.26	$84.26
2024-12-26	$85.45	$85.45	$85.45	$85.45	$85.45
2024-12-24	$85.65	$85.65	$85.65	$85.65	$85.65
2024-12-23	$84.53	$84.53	$84.53	$84.53	$84.53
2024-12-20	$83.72	$83.72	$83.72	$83.72	$83.72
2024-12-19	$83.01	$83.01	$83.01	$83.01	$83.01
2024-12-18	$82.98	$82.98	$82.98	$82.98	$82.89
2024-12-17	$85.98	$85.98	$85.98	$85.98	$85.88
2024-12-16	$86.35	$86.35	$86.35	$86.35	$86.25
2024-12-13	$85.51	$85.51	$85.51	$85.51	$85.41
2024-12-12	$85.47	$85.47	$85.47	$85.47	$85.37
2024-12-11	$86.78	$86.78	$86.78	$86.78	$85.09
2024-12-10	$85.35	$85.35	$85.35	$85.35	$83.69
2024-12-09	$85.76	$85.76	$85.76	$85.76	$84.09
2024-12-06	$86.70	$86.70	$86.70	$86.70	$85.01
2024-12-05	$86.02	$86.02	$86.02	$86.02	$84.35
2024-12-04	$86.06	$86.06	$86.06	$86.06	$84.38
2024-12-03	$84.87	$84.87	$84.87	$84.87	$83.22
2024-12-02	$84.41	$84.41	$84.41	$84.41	$82.77
2024-11-29	$83.87	$83.87	$83.87	$83.87	$82.24
2024-11-27	$83.22	$83.22	$83.22	$83.22	$81.60
2024-11-26	$83.85	$83.85	$83.85	$83.85	$82.22
2024-11-25	$83.06	$83.06	$83.06	$83.06	$81.44
2024-11-22	$83.23	$83.23	$83.23	$83.23	$83.23
2024-11-21	$83.21	$83.21	$83.21	$83.21	$83.21
2024-11-20	$82.91	$82.91	$82.91	$82.91	$82.91
2024-11-19	$82.88	$82.88	$82.88	$82.88	$82.88
2024-11-18	$81.88	$81.88	$81.88	$81.88	$81.88
2024-11-15	$81.69	$81.69	$81.69	$81.69	$81.69
2024-11-14	$83.42	$83.42	$83.42	$83.42	$83.42
2024-11-13	$84.02	$84.02	$84.02	$84.02	$84.02
2024-11-12	$84.02	$84.02	$84.02	$84.02	$84.02
2024-11-11	$83.91	$83.91	$83.91	$83.91	$83.91
2024-11-08	$83.77	$83.77	$83.77	$83.77	$83.77
2024-11-07	$83.48	$83.48	$83.48	$83.48	$83.48
2024-11-06	$82.33	$82.33	$82.33	$82.33	$82.33
2024-11-05	$80.47	$80.47	$80.47	$80.47	$80.47
2024-11-04	$79.37	$79.37	$79.37	$79.37	$79.37
2024-11-01	$79.67	$79.67	$79.67	$79.67	$79.67
2024-10-31	$79.04	$79.04	$79.04	$79.04	$79.04
2024-10-30	$81.14	$81.14	$81.14	$81.14	$81.14
2024-10-29	$81.60	$81.60	$81.60	$81.60	$81.60
2024-10-28	$81.13	$81.13	$81.13	$81.13	$81.13
2024-10-25	$81.09	$81.09	$81.09	$81.09	$81.09
2024-10-24	$80.88	$80.88	$80.88	$80.88	$80.88
2024-10-23	$80.52	$80.52	$80.52	$80.52	$80.52
2024-10-22	$81.69	$81.69	$81.69	$81.69	$81.69
2024-10-21	$81.71	$81.71	$81.71	$81.71	$81.71
2024-10-18	$81.51	$81.51	$81.51	$81.51	$81.51
2024-10-17	$80.86	$80.86	$80.86	$80.86	$80.86
2024-10-16	$80.68	$80.68	$80.68	$80.68	$80.68
2024-10-15	$80.49	$80.49	$80.49	$80.49	$80.49
2024-10-14	$81.44	$81.44	$81.44	$81.44	$81.44
2024-10-11	$80.92	$80.92	$80.92	$80.92	$80.92
2024-10-10	$80.44	$80.44	$80.44	$80.44	$80.44
2024-10-09	$80.54	$80.54	$80.54	$80.54	$80.54
2024-10-08	$79.98	$79.98	$79.98	$79.98	$79.98
2024-10-07	$78.75	$78.75	$78.75	$78.75	$78.75
2024-10-04	$79.40	$79.40	$79.40	$79.40	$79.40
2024-10-03	$78.56	$78.56	$78.56	$78.56	$78.56
2024-10-02	$78.54	$78.54	$78.54	$78.54	$78.54
2024-10-01	$78.50	$78.50	$78.50	$78.50	$78.50
2024-09-30	$79.34	$79.34	$79.34	$79.34	$79.34
2024-09-27	$79.03	$79.03	$79.03	$79.03	$79.03
2024-09-26	$79.65	$79.65	$79.65	$79.65	$79.65
2024-09-25	$79.56	$79.56	$79.56	$79.56	$79.56
2024-09-24	$79.45	$79.45	$79.45	$79.45	$79.45
2024-09-23	$79.16	$79.16	$79.16	$79.16	$79.16
2024-09-20	$79.06	$79.06	$79.06	$79.06	$79.06
2024-09-19	$79.15	$79.15	$79.15	$79.15	$79.15
2024-09-18	$77.37	$77.37	$77.37	$77.37	$77.37
2024-09-17	$77.68	$77.68	$77.68	$77.68	$77.68
2024-09-16	$77.61	$77.61	$77.61	$77.61	$77.61
2024-09-13	$77.66	$77.66	$77.66	$77.66	$77.66
2024-09-12	$77.31	$77.31	$77.31	$77.31	$77.31
2024-09-11	$76.34	$76.34	$76.34	$76.34	$76.34
2024-09-10	$74.66	$74.66	$74.66	$74.66	$74.66
2024-09-09	$74.03	$74.03	$74.03	$74.03	$74.03
2024-09-06	$73.09	$73.09	$73.09	$73.09	$73.09
2024-09-05	$74.84	$74.84	$74.84	$74.84	$74.84
2024-09-04	$74.94	$74.94	$74.94	$74.94	$74.94
2024-09-03	$75.19	$75.19	$75.19	$75.19	$75.19
2024-08-30	$77.62	$77.62	$77.62	$77.62	$77.62
2024-08-29	$76.59	$76.59	$76.59	$76.59	$76.59
2024-08-28	$76.76	$76.76	$76.76	$76.76	$76.76
2024-08-27	$77.48	$77.48	$77.48	$77.48	$77.48
2024-08-26	$77.27	$77.27	$77.27	$77.27	$77.27
2024-08-23	$77.93	$77.93	$77.93	$77.93	$77.93
2024-08-22	$77.18	$77.18	$77.18	$77.18	$77.18
2024-08-21	$78.23	$78.23	$78.23	$78.23	$78.23
2024-08-20	$77.85	$77.85	$77.85	$77.85	$77.85
2024-08-19	$77.89	$77.89	$77.89	$77.89	$77.89
2024-08-16	$76.99	$76.99	$76.99	$76.99	$76.99
2024-08-15	$77.05	$77.05	$77.05	$77.05	$77.05
2024-08-14	$75.56	$75.56	$75.56	$75.56	$75.56
2024-08-13	$75.21	$75.21	$75.21	$75.21	$75.21
2024-08-12	$73.53	$73.53	$73.53	$73.53	$73.53
2024-08-09	$73.35	$73.35	$73.35	$73.35	$73.35
2024-08-08	$72.63	$72.63	$72.63	$72.63	$72.63
2024-08-07	$70.45	$70.45	$70.45	$70.45	$70.45
2024-08-06	$71.20	$71.20	$71.20	$71.20	$71.20
2024-08-05	$70.11	$70.11	$70.11	$70.11	$70.11
2024-08-02	$72.20	$72.20	$72.20	$72.20	$72.20
2024-08-01	$74.06	$74.06	$74.06	$74.06	$74.06
2024-07-31	$75.34	$75.34	$75.34	$75.34	$75.34
2024-07-30	$73.02	$73.02	$73.02	$73.02	$73.02
2024-07-29	$74.05	$74.05	$74.05	$74.05	$74.05
2024-07-26	$74.00	$74.00	$74.00	$74.00	$74.00
2024-07-25	$73.36	$73.36	$73.36	$73.36	$73.36
2024-07-24	$74.32	$74.32	$74.32	$74.32	$74.32
2024-07-23	$77.34	$77.34	$77.34	$77.34	$77.34
2024-07-22	$77.12	$77.12	$77.12	$77.12	$77.12
2024-07-19	$75.83	$75.83	$75.83	$75.83	$75.83
2024-07-18	$76.14	$76.14	$76.14	$76.14	$76.14
2024-07-17	$76.60	$76.60	$76.60	$76.60	$76.60
2024-07-16	$79.47	$79.47	$79.47	$79.47	$79.47
2024-07-15	$79.47	$79.47	$79.47	$79.47	$79.47
2024-07-12	$79.53	$79.53	$79.53	$79.53	$79.53
2024-07-11	$79.23	$79.23	$79.23	$79.23	$79.23
2024-07-10	$80.76	$80.76	$80.76	$80.76	$80.76
2024-07-09	$80.04	$80.04	$80.04	$80.04	$80.04
2024-07-08	$80.02	$80.02	$80.02	$80.02	$80.02
2024-07-05	$79.95	$79.95	$79.95	$79.95	$79.95
2024-07-03	$79.13	$79.13	$79.13	$79.13	$79.13
2024-07-02	$78.42	$78.42	$78.42	$78.42	$78.42
2024-07-01	$77.90	$77.90	$77.90	$77.90	$77.90
2024-06-28	$77.48	$77.48	$77.48	$77.48	$77.48
2024-06-27	$78.00	$78.00	$78.00	$78.00	$78.00
2024-06-26	$77.83	$77.83	$77.83	$77.83	$77.83
2024-06-25	$77.60	$77.60	$77.60	$77.60	$77.60
2024-06-24	$76.57	$76.57	$76.57	$76.57	$76.57
2024-06-21	$77.46	$77.46	$77.46	$77.46	$77.46
2024-06-20	$77.62	$77.62	$77.62	$77.62	$77.62
2024-06-18	$78.21	$78.21	$78.21	$78.21	$78.21
2024-06-17	$77.93	$77.93	$77.93	$77.93	$77.93
2024-06-14	$77.16	$77.16	$77.16	$77.16	$77.16
2024-06-13	$77.01	$77.01	$77.01	$77.01	$77.01
2024-06-12	$76.52	$76.52	$76.52	$76.52	$76.52
2024-06-11	$75.22	$75.22	$75.22	$75.22	$75.22
2024-06-10	$74.89	$74.89	$74.89	$74.89	$74.89
2024-06-07	$74.44	$74.44	$74.44	$74.44	$74.44
2024-06-06	$74.53	$74.53	$74.53	$74.53	$74.53
2024-06-05	$74.63	$74.63	$74.63	$74.63	$74.63
2024-06-04	$73.05	$73.05	$73.05	$73.05	$73.05
2024-06-03	$73.00	$73.00	$73.00	$73.00	$73.00
2024-05-31	$72.68	$72.68	$72.68	$72.68	$72.68
2024-05-30	$72.77	$72.77	$72.77	$72.77	$72.77
2024-05-29	$74.03	$74.03	$74.03	$74.03	$74.03
2024-05-28	$74.40	$74.40	$74.40	$74.40	$74.40
2024-05-24	$74.10	$74.10	$74.10	$74.10	$74.10
2024-05-23	$73.40	$73.40	$73.40	$73.40	$73.40
2024-05-22	$73.45	$73.45	$73.45	$73.45	$73.45
2024-05-21	$73.70	$73.70	$73.70	$73.70	$73.70
2024-05-20	$73.51	$73.51	$73.51	$73.51	$73.51
2024-05-17	$72.91	$72.91	$72.91	$72.91	$72.91
2024-05-16	$72.82	$72.82	$72.82	$72.82	$72.82
2024-05-15	$73.38	$73.38	$73.38	$73.38	$73.38
2024-05-14	$72.03	$72.03	$72.03	$72.03	$72.03
2024-05-13	$71.53	$71.53	$71.53	$71.53	$71.53
2024-05-10	$71.71	$71.71	$71.71	$71.71	$71.71
2024-05-09	$71.66	$71.66	$71.66	$71.66	$71.66
2024-05-08	$71.47	$71.47	$71.47	$71.47	$71.47
2024-05-07	$71.70	$71.70	$71.70	$71.70	$71.70
2024-05-06	$71.77	$71.77	$71.77	$71.77	$71.77
2024-05-03	$70.45	$70.45	$70.45	$70.45	$70.45
2024-05-02	$69.32	$69.32	$69.32	$69.32	$69.32
2024-05-01	$68.55	$68.55	$68.55	$68.55	$68.55
2024-04-30	$68.89	$68.89	$68.89	$68.89	$68.89
2024-04-29	$69.99	$69.99	$69.99	$69.99	$69.99
2024-04-26	$70.02	$70.02	$70.02	$70.02	$70.02
2024-04-25	$68.70	$68.70	$68.70	$68.70	$68.70
2024-04-24	$69.21	$69.21	$69.21	$69.21	$69.21
2024-04-23	$69.53	$69.53	$69.53	$69.53	$69.53
2024-04-22	$68.14	$68.14	$68.14	$68.14	$68.14
2024-04-19	$67.52	$67.52	$67.52	$67.52	$67.52
2024-04-18	$69.35	$69.35	$69.35	$69.35	$69.35
2024-04-17	$69.78	$69.78	$69.78	$69.78	$69.78
2024-04-16	$70.61	$70.61	$70.61	$70.61	$70.61
2024-04-15	$70.46	$70.46	$70.46	$70.46	$70.46
2024-04-12	$71.83	$71.83	$71.83	$71.83	$71.83
2024-04-11	$73.00	$73.00	$73.00	$73.00	$73.00
2024-04-10	$72.09	$72.09	$72.09	$72.09	$72.09
2024-04-09	$72.41	$72.41	$72.41	$72.41	$72.41
2024-04-08	$72.62	$72.62	$72.62	$72.62	$72.62
2024-04-05	$72.87	$72.87	$72.87	$72.87	$72.87
2024-04-04	$71.48	$71.48	$71.48	$71.48	$71.48
2024-04-03	$72.51	$72.51	$72.51	$72.51	$72.51
2024-04-02	$72.07	$72.07	$72.07	$72.07	$72.07
2024-04-01	$72.53	$72.53	$72.53	$72.53	$72.53
2024-03-28	$72.37	$72.37	$72.37	$72.37	$72.37
2024-03-27	$72.52	$72.52	$72.52	$72.52	$72.52
2024-03-26	$72.68	$72.68	$72.68	$72.68	$72.68
2024-03-25	$72.96	$72.96	$72.96	$72.96	$72.96
2024-03-22	$73.26	$73.26	$73.26	$73.26	$73.26
2024-03-21	$73.07	$73.07	$73.07	$73.07	$73.07
2024-03-20	$72.68	$72.68	$72.68	$72.68	$72.68
2024-03-19	$71.75	$71.75	$71.75	$71.75	$71.75
2024-03-18	$71.33	$71.33	$71.33	$71.33	$71.33
2024-03-15	$70.76	$70.76	$70.76	$70.76	$70.76
2024-03-14	$71.77	$71.77	$71.77	$71.77	$71.77
2024-03-13	$71.75	$71.75	$71.75	$71.75	$71.75
2024-03-12	$71.94	$71.94	$71.94	$71.94	$71.94
2024-03-11	$70.37	$70.37	$70.37	$70.37	$70.37
2024-03-08	$71.15	$71.15	$71.15	$71.15	$71.15
2024-03-07	$72.12	$72.12	$72.12	$72.12	$72.12
2024-03-06	$70.99	$70.99	$70.99	$70.99	$70.99
2024-03-05	$70.61	$70.61	$70.61	$70.61	$70.61
2024-03-04	$71.90	$71.90	$71.90	$71.90	$71.90
2024-03-01	$71.92	$71.92	$71.92	$71.92	$71.92
2024-02-29	$70.82	$70.82	$70.82	$70.82	$70.82
2024-02-28	$70.00	$70.00	$70.00	$70.00	$70.00
2024-02-27	$70.27	$70.27	$70.27	$70.27	$70.27
2024-02-26	$70.19	$70.19	$70.19	$70.19	$70.19
2024-02-23	$70.21	$70.21	$70.21	$70.21	$70.21
2024-02-22	$70.38	$70.38	$70.38	$70.38	$70.38
2024-02-21	$68.01	$68.01	$68.01	$68.01	$68.01
2024-02-20	$68.36	$68.36	$68.36	$68.36	$68.36
2024-02-16	$69.27	$69.27	$69.27	$69.27	$69.27
2024-02-15	$69.77	$69.77	$69.77	$69.77	$69.77
2024-02-14	$69.62	$69.62	$69.62	$69.62	$69.62
2024-02-13	$68.36	$68.36	$68.36	$68.36	$68.36
2024-02-12	$69.39	$69.39	$69.39	$69.39	$69.39
2024-02-09	$69.88	$69.88	$69.88	$69.88	$69.88
2024-02-08	$69.13	$69.13	$69.13	$69.13	$69.13
2024-02-07	$68.92	$68.92	$68.92	$68.92	$68.92
2024-02-06	$67.84	$67.84	$67.84	$67.84	$67.84
2024-02-05	$68.00	$68.00	$68.00	$68.00	$68.00
2024-02-02	$67.97	$67.97	$67.97	$67.97	$67.97
2024-02-01	$66.08	$66.08	$66.08	$66.08	$66.08
2024-01-31	$65.03	$65.03	$65.03	$65.03	$65.03
2024-01-30	$66.29	$66.29	$66.29	$66.29	$66.29
2024-01-29	$66.53	$66.53	$66.53	$66.53	$66.53
2024-01-26	$65.70	$65.70	$65.70	$65.70	$65.70
2024-01-25	$65.70	$65.70	$65.70	$65.70	$65.70
2024-01-24	$65.50	$65.50	$65.50	$65.50	$65.50
2024-01-23	$64.96	$64.96	$64.96	$64.96	$64.96
2024-01-22	$64.82	$64.82	$64.82	$64.82	$64.82
2024-01-19	$64.65	$64.65	$64.65	$64.65	$64.65
2024-01-18	$63.70	$63.70	$63.70	$63.70	$63.70
2024-01-17	$62.95	$62.95	$62.95	$62.95	$62.95
2024-01-16	$63.32	$63.32	$63.32	$63.32	$63.32
2024-01-12	$63.38	$63.38	$63.38	$63.38	$63.38
2024-01-11	$63.22	$63.22	$63.22	$63.22	$63.22
2024-01-10	$62.98	$62.98	$62.98	$62.98	$62.98
2024-01-09	$62.25	$62.25	$62.25	$62.25	$62.25
2024-01-08	$62.06	$62.06	$62.06	$62.06	$62.06
2024-01-05	$60.76	$60.76	$60.76	$60.76	$60.76
2024-01-04	$60.57	$60.57	$60.57	$60.57	$60.57
2024-01-03	$60.79	$60.79	$60.79	$60.79	$60.79
2024-01-02	$61.31	$61.31	$61.31	$61.31	$61.31
2023-12-29	$62.32	$62.32	$62.32	$62.32	$62.32
2023-12-28	$62.61	$62.61	$62.61	$62.61	$62.61
2023-12-27	$62.63	$62.63	$62.63	$62.63	$62.63
2023-12-26	$62.42	$62.42	$62.42	$62.42	$62.42
2023-12-22	$62.18	$62.18	$62.18	$62.18	$62.18
2023-12-21	$62.24	$62.24	$62.24	$62.24	$62.24
2023-12-20	$61.53	$61.53	$61.53	$61.53	$61.53
2023-12-19	$62.60	$62.60	$62.60	$62.60	$62.60
2023-12-18	$62.26	$62.26	$62.26	$62.26	$62.26
2023-12-15	$61.72	$61.72	$61.72	$61.72	$61.72
2023-12-14	$61.44	$61.44	$61.44	$61.44	$61.44
2023-12-13	$61.64	$61.64	$61.64	$61.64	$61.64
2023-12-12	$61.01	$61.01	$61.01	$61.01	$61.01
2023-12-11	$60.65	$60.65	$60.65	$60.65	$60.65
2023-12-08	$60.52	$60.52	$60.52	$60.52	$60.52
2023-12-07	$60.08	$60.08	$60.08	$60.08	$60.08
2023-12-06	$59.35	$59.35	$59.35	$59.35	$59.35
2023-12-05	$59.72	$59.72	$59.72	$59.72	$59.72
2023-12-04	$59.56	$59.56	$59.56	$59.56	$59.56
2023-12-01	$60.22	$60.22	$60.22	$60.22	$60.22
2023-11-30	$60.00	$60.00	$60.00	$60.00	$60.00
2023-11-29	$60.07	$60.07	$60.07	$60.07	$60.07
2023-11-28	$60.17	$60.17	$60.17	$60.17	$60.17
2023-11-27	$60.11	$60.11	$60.11	$60.11	$60.11
2023-11-24	$60.12	$60.12	$60.12	$60.12	$60.12
2023-11-22	$60.18	$60.18	$60.18	$60.18	$60.18
2023-11-21	$59.88	$59.88	$59.88	$59.88	$59.88
2023-11-20	$60.17	$60.17	$60.17	$60.17	$60.17
2023-11-17	$59.48	$59.48	$59.48	$59.48	$59.48
2023-11-16	$59.39	$59.39	$59.39	$59.39	$59.39
2023-11-15	$59.18	$59.18	$59.18	$59.18	$59.18
2023-11-14	$59.34	$59.34	$59.34	$59.34	$59.34
2023-11-13	$58.21	$58.21	$58.21	$58.21	$58.21
2023-11-10	$58.21	$58.21	$58.21	$58.21	$58.21
2023-11-09	$57.12	$57.12	$57.12	$57.12	$57.12
2023-11-08	$57.61	$57.61	$57.61	$57.61	$57.61
2023-11-07	$57.34	$57.34	$57.34	$57.34	$57.34
2023-11-06	$56.82	$56.82	$56.82	$56.82	$56.82
2023-11-03	$56.49	$56.49	$56.49	$56.49	$56.49
2023-11-02	$55.79	$55.79	$55.79	$55.79	$55.79
2023-11-01	$54.76	$54.76	$54.76	$54.76	$54.76
2023-10-31	$53.73	$53.73	$53.73	$53.73	$53.73
2023-10-30	$53.50	$53.50	$53.50	$53.50	$53.50
2023-10-27	$52.81	$52.81	$52.81	$52.81	$52.81
2023-10-26	$52.53	$52.53	$52.53	$52.53	$52.53
2023-10-25	$53.73	$53.73	$53.73	$53.73	$53.73
2023-10-24	$55.04	$55.04	$55.04	$55.04	$55.04
2023-10-23	$54.51	$54.51	$54.51	$54.51	$54.51
2023-10-20	$54.30	$54.30	$54.30	$54.30	$54.30
2023-10-19	$55.12	$55.12	$55.12	$55.12	$55.12
2023-10-18	$55.49	$55.49	$55.49	$55.49	$55.49
2023-10-17	$56.49	$56.49	$56.49	$56.49	$56.49
2023-10-16	$56.61	$56.61	$56.61	$56.61	$56.61
2023-10-13	$55.90	$55.90	$55.90	$55.90	$55.90
2023-10-12	$56.68	$56.68	$56.68	$56.68	$56.68
2023-10-11	$56.94	$56.94	$56.94	$56.94	$56.94
2023-10-10	$56.53	$56.53	$56.53	$56.53	$56.53
2023-10-09	$56.20	$56.20	$56.20	$56.20	$56.20
2023-10-06	$56.00	$56.00	$56.00	$56.00	$56.00
2023-10-05	$55.01	$55.01	$55.01	$55.01	$55.01
2023-10-04	$55.07	$55.07	$55.07	$55.07	$55.07
2023-10-03	$54.31	$54.31	$54.31	$54.31	$54.31
2023-10-02	$55.43	$55.43	$55.43	$55.43	$55.43
2023-09-29	$55.07	$55.07	$55.07	$55.07	$55.07
2023-09-28	$55.14	$55.14	$55.14	$55.14	$55.14
2023-09-27	$54.67	$54.67	$54.67	$54.67	$54.67
2023-09-26	$54.56	$54.56	$54.56	$54.56	$54.56
2023-09-25	$55.41	$55.41	$55.41	$55.41	$55.41
2023-09-22	$55.10	$55.10	$55.10	$55.10	$55.10
2023-09-21	$55.17	$55.17	$55.17	$55.17	$55.17
2023-09-20	$56.37	$56.37	$56.37	$56.37	$56.37
2023-09-19	$57.18	$57.18	$57.18	$57.18	$57.18
2023-09-18	$57.31	$57.31	$57.31	$57.31	$57.31
2023-09-15	$57.43	$57.43	$57.43	$57.43	$57.43
2023-09-14	$58.43	$58.43	$58.43	$58.43	$58.43
2023-09-13	$58.14	$58.14	$58.14	$58.14	$58.14
2023-09-12	$57.98	$57.98	$57.98	$57.98	$57.98
2023-09-11	$58.82	$58.82	$58.82	$58.82	$58.82
2023-09-08	$58.20	$58.20	$58.20	$58.20	$58.20
2023-09-07	$58.12	$58.12	$58.12	$58.12	$58.12
2023-09-06	$58.32	$58.32	$58.32	$58.32	$58.32
2023-09-05	$58.69	$58.69	$58.69	$58.69	$58.69
2023-09-01	$58.62	$58.62	$58.62	$58.62	$58.62
2023-08-31	$58.55	$58.55	$58.55	$58.55	$58.55
2023-08-30	$58.29	$58.29	$58.29	$58.29	$58.29
2023-08-29	$57.94	$57.94	$57.94	$57.94	$57.94
2023-08-28	$56.76	$56.76	$56.76	$56.76	$56.76
2023-08-25	$56.40	$56.40	$56.40	$56.40	$56.40
2023-08-24	$55.99	$55.99	$55.99	$55.99	$55.99
2023-08-23	$57.12	$57.12	$57.12	$57.12	$57.12
2023-08-22	$56.23	$56.23	$56.23	$56.23	$56.23
2023-08-21	$56.26	$56.26	$56.26	$56.26	$56.26
2023-08-18	$55.46	$55.46	$55.46	$55.46	$55.46
2023-08-17	$55.50	$55.50	$55.50	$55.50	$55.50
2023-08-16	$56.16	$56.16	$56.16	$56.16	$56.16
2023-08-15	$56.74	$56.74	$56.74	$56.74	$56.74
2023-08-14	$57.28	$57.28	$57.28	$57.28	$57.28
2023-08-11	$56.56	$56.56	$56.56	$56.56	$56.56
2023-08-10	$56.90	$56.90	$56.90	$56.90	$56.90
2023-08-09	$56.76	$56.76	$56.76	$56.76	$56.76
2023-08-08	$57.46	$57.46	$57.46	$57.46	$57.46
2023-08-07	$57.84	$57.84	$57.84	$57.84	$57.84
2023-08-04	$57.32	$57.32	$57.32	$57.32	$57.32
2023-08-03	$57.65	$57.65	$57.65	$57.65	$57.65
2023-08-02	$57.61	$57.61	$57.61	$57.61	$57.61
2023-08-01	$58.94	$58.94	$58.94	$58.94	$58.94
2023-07-31	$59.18	$59.18	$59.18	$59.18	$59.18
2023-07-28	$59.06	$59.06	$59.06	$59.06	$59.06
2023-07-27	$58.03	$58.03	$58.03	$58.03	$58.03
2023-07-26	$58.12	$58.12	$58.12	$58.12	$58.12
2023-07-25	$58.32	$58.32	$58.32	$58.32	$58.32
2023-07-24	$57.98	$57.98	$57.98	$57.98	$57.98
2023-07-21	$57.92	$57.92	$57.92	$57.92	$57.92
2023-07-20	$58.11	$58.11	$58.11	$58.11	$58.11
2023-07-19	$59.40	$59.40	$59.40	$59.40	$59.40
2023-07-18	$59.50	$59.50	$59.50	$59.50	$59.50
2023-07-17	$58.94	$58.94	$58.94	$58.94	$58.94
2023-07-14	$58.45	$58.45	$58.45	$58.45	$58.45
2023-07-13	$58.48	$58.48	$58.48	$58.48	$58.48
2023-07-12	$57.62	$57.62	$57.62	$57.62	$57.62
2023-07-11	$56.90	$56.90	$56.90	$56.90	$56.90
2023-07-10	$56.54	$56.54	$56.54	$56.54	$56.54
2023-07-07	$56.46	$56.46	$56.46	$56.46	$56.46
2023-07-06	$56.59	$56.59	$56.59	$56.59	$56.59
2023-07-05	$57.14	$57.14	$57.14	$57.14	$57.14
2023-07-03	$57.10	$57.10	$57.10	$57.10	$57.10
2023-06-30	$57.16	$57.16	$57.16	$57.16	$57.16
2023-06-29	$56.31	$56.31	$56.31	$56.31	$56.31
2023-06-28	$56.34	$56.34	$56.34	$56.34	$56.34
2023-06-27	$56.19	$56.19	$56.19	$56.19	$56.19
2023-06-26	$55.47	$55.47	$55.47	$55.47	$55.47
2023-06-23	$56.18	$56.18	$56.18	$56.18	$56.18
2023-06-22	$56.63	$56.63	$56.63	$56.63	$56.63
2023-06-21	$56.10	$56.10	$56.10	$56.10	$56.10
2023-06-20	$56.62	$56.62	$56.62	$56.62	$56.62
2023-06-16	$56.66	$56.66	$56.66	$56.66	$56.66
2023-06-15	$57.04	$57.04	$57.04	$57.04	$57.04
2023-06-14	$56.29	$56.29	$56.29	$56.29	$56.29
2023-06-13	$55.94	$55.94	$55.94	$55.94	$55.94
2023-06-12	$55.55	$55.55	$55.55	$55.55	$55.55
2023-06-09	$54.66	$54.66	$54.66	$54.66	$54.66
2023-06-08	$54.44	$54.44	$54.44	$54.44	$54.44
2023-06-07	$53.83	$53.83	$53.83	$53.83	$53.83
2023-06-06	$54.75	$54.75	$54.75	$54.75	$54.75
2023-06-05	$54.73	$54.73	$54.73	$54.73	$54.73
2023-06-02	$54.72	$54.72	$54.72	$54.72	$54.72
2023-06-01	$54.15	$54.15	$54.15	$54.15	$54.15
2023-05-31	$53.48	$53.48	$53.48	$53.48	$53.48
2023-05-30	$53.78	$53.78	$53.78	$53.78	$53.78
2023-05-26	$53.66	$53.66	$53.66	$53.66	$53.66
2023-05-25	$52.69	$52.69	$52.69	$52.69	$52.69
2023-05-24	$51.60	$51.60	$51.60	$51.60	$51.60
2023-05-23	$51.87	$51.87	$51.87	$51.87	$51.87
2023-05-22	$52.71	$52.71	$52.71	$52.71	$52.71
2023-05-19	$52.62	$52.62	$52.62	$52.62	$52.62
2023-05-18	$52.80	$52.80	$52.80	$52.80	$52.80
2023-05-17	$51.98	$51.98	$51.98	$51.98	$51.98
2023-05-16	$51.29	$51.29	$51.29	$51.29	$51.29
2023-05-15	$51.41	$51.41	$51.41	$51.41	$51.41
2023-05-12	$51.16	$51.16	$51.16	$51.16	$51.16
2023-05-11	$51.25	$51.25	$51.25	$51.25	$51.25
2023-05-10	$51.22	$51.22	$51.22	$51.22	$51.22
2023-05-09	$50.72	$50.72	$50.72	$50.72	$50.72
2023-05-08	$50.89	$50.89	$50.89	$50.89	$50.89
2023-05-05	$50.77	$50.77	$50.77	$50.77	$50.77
2023-05-04	$49.76	$49.76	$49.76	$49.76	$49.76
2023-05-03	$50.00	$50.00	$50.00	$50.00	$50.00
2023-05-02	$50.30	$50.30	$50.30	$50.30	$50.30
2023-05-01	$50.61	$50.61	$50.61	$50.61	$50.61
2023-04-28	$50.71	$50.71	$50.71	$50.71	$50.71
2023-04-27	$50.33	$50.33	$50.33	$50.33	$50.33
2023-04-26	$49.32	$49.32	$49.32	$49.32	$49.32
2023-04-25	$49.07	$49.07	$49.07	$49.07	$49.07
2023-04-24	$50.16	$50.16	$50.16	$50.16	$50.16
2023-04-21	$50.29	$50.29	$50.29	$50.29	$50.29
2023-04-20	$50.25	$50.25	$50.25	$50.25	$50.25
2023-04-19	$50.62	$50.62	$50.62	$50.62	$50.62
2023-04-18	$50.54	$50.54	$50.54	$50.54	$50.54
2023-04-17	$50.43	$50.43	$50.43	$50.43	$50.43
2023-04-14	$50.35	$50.35	$50.35	$50.35	$50.35
2023-04-13	$50.38	$50.38	$50.38	$50.38	$50.38
2023-04-12	$49.45	$49.45	$49.45	$49.45	$49.45
2023-04-11	$49.77	$49.77	$49.77	$49.77	$49.77
2023-04-10	$49.93	$49.93	$49.93	$49.93	$49.93
2023-04-06	$49.97	$49.97	$49.97	$49.97	$49.97
2023-04-05	$49.67	$49.67	$49.67	$49.67	$49.67
2023-04-04	$50.29	$50.29	$50.29	$50.29	$50.29
2023-04-03	$50.57	$50.57	$50.57	$50.57	$50.57
2023-03-31	$50.59	$50.59	$50.59	$50.59	$50.59
2023-03-30	$49.68	$49.68	$49.68	$49.68	$49.68
2023-03-29	$49.31	$49.31	$49.31	$49.31	$49.31
2023-03-28	$48.51	$48.51	$48.51	$48.51	$48.51
2023-03-27	$48.66	$48.66	$48.66	$48.66	$48.66
2023-03-24	$48.75	$48.75	$48.75	$48.75	$48.75
2023-03-23	$48.71	$48.71	$48.71	$48.71	$48.71
2023-03-22	$48.35	$48.35	$48.35	$48.35	$48.35
2023-03-21	$49.15	$49.15	$49.15	$49.15	$49.15
2023-03-20	$48.25	$48.25	$48.25	$48.25	$48.25
2023-03-17	$48.03	$48.03	$48.03	$48.03	$48.03
2023-03-16	$48.47	$48.47	$48.47	$48.47	$48.47
2023-03-15	$47.37	$47.37	$47.37	$47.37	$47.37
2023-03-14	$47.53	$47.53	$47.53	$47.53	$47.53
2023-03-13	$46.45	$46.45	$46.45	$46.45	$46.45
2023-03-10	$46.32	$46.32	$46.32	$46.32	$46.32
2023-03-09	$47.28	$47.28	$47.28	$47.28	$47.28
2023-03-08	$48.56	$48.56	$48.56	$48.56	$48.56
2023-03-07	$48.42	$48.42	$48.42	$48.42	$48.42
2023-03-06	$49.10	$49.10	$49.10	$49.10	$49.10
2023-03-03	$49.11	$49.11	$49.11	$49.11	$49.11
2023-03-02	$48.10	$48.10	$48.10	$48.10	$48.10
2023-03-01	$47.75	$47.75	$47.75	$47.75	$47.75
2023-02-28	$48.06	$48.06	$48.06	$48.06	$48.06
2023-02-27	$48.10	$48.10	$48.10	$48.10	$48.10
2023-02-24	$47.85	$47.85	$47.85	$47.85	$47.85
2023-02-23	$48.53	$48.53	$48.53	$48.53	$48.53
2023-02-22	$48.21	$48.21	$48.21	$48.21	$48.21
2023-02-21	$48.14	$48.14	$48.14	$48.14	$48.14
2023-02-17	$49.20	$49.20	$49.20	$49.20	$49.20
2023-02-16	$49.46	$49.46	$49.46	$49.46	$49.46
2023-02-15	$50.49	$50.49	$50.49	$50.49	$50.49
2023-02-14	$50.10	$50.10	$50.10	$50.10	$50.10
2023-02-13	$49.84	$49.84	$49.84	$49.84	$49.84
2023-02-10	$49.22	$49.22	$49.22	$49.22	$49.22
2023-02-09	$49.41	$49.41	$49.41	$49.41	$49.41
2023-02-08	$49.81	$49.81	$49.81	$49.81	$49.81
2023-02-07	$50.50	$50.50	$50.50	$50.50	$50.50
2023-02-06	$49.83	$49.83	$49.83	$49.83	$49.83
2023-02-03	$50.22	$50.22	$50.22	$50.22	$50.22
2023-02-02	$50.99	$50.99	$50.99	$50.99	$50.99
2023-02-01	$49.92	$49.92	$49.92	$49.92	$49.92
2023-01-31	$49.21	$49.21	$49.21	$49.21	$49.21
2023-01-30	$48.36	$48.36	$48.36	$48.36	$48.36
2023-01-27	$49.10	$49.10	$49.10	$49.10	$49.10
2023-01-26	$48.85	$48.85	$48.85	$48.85	$48.85
2023-01-25	$48.26	$48.26	$48.26	$48.26	$48.26
2023-01-24	$48.26	$48.26	$48.26	$48.26	$48.26
2023-01-23	$48.33	$48.33	$48.33	$48.33	$48.33
2023-01-20	$47.75	$47.75	$47.75	$47.75	$47.75
2023-01-19	$46.77	$46.77	$46.77	$46.77	$46.77
2023-01-18	$47.29	$47.29	$47.29	$47.29	$47.29
2023-01-17	$47.92	$47.92	$47.92	$47.92	$47.92
2023-01-13	$47.98	$47.98	$47.98	$47.98	$47.98
2023-01-12	$47.64	$47.64	$47.64	$47.64	$47.64
2023-01-11	$47.52	$47.52	$47.52	$47.52	$47.52
2023-01-10	$46.92	$46.92	$46.92	$46.92	$46.92
2023-01-09	$46.64	$46.64	$46.64	$46.64	$46.64
2023-01-06	$46.65	$46.65	$46.65	$46.65	$46.65
2023-01-05	$45.70	$45.70	$45.70	$45.70	$45.70
2023-01-04	$46.21	$46.21	$46.21	$46.21	$46.21
2023-01-03	$46.02	$46.02	$46.02	$46.02	$46.02
2022-12-30	$46.34	$46.34	$46.34	$46.34	$46.34
2022-12-29	$46.43	$46.43	$46.43	$46.43	$46.43
2022-12-28	$45.70	$45.70	$45.70	$45.70	$45.70
2022-12-27	$46.19	$46.19	$46.19	$46.19	$46.19
2022-12-23	$46.51	$46.51	$46.51	$46.51	$46.51
2022-12-22	$46.33	$46.33	$46.33	$46.33	$46.33
2022-12-21	$47.08	$47.08	$47.08	$47.08	$47.08
2022-12-20	$46.43	$46.43	$46.43	$46.43	$46.43
2022-12-19	$46.61	$46.61	$46.61	$46.61	$46.38
2022-12-16	$47.01	$47.01	$47.01	$47.01	$46.78
2022-12-15	$47.38	$47.38	$47.38	$47.38	$47.14
2022-12-14	$48.61	$48.61	$48.61	$48.61	$48.37
2022-12-13	$48.85	$48.85	$48.85	$48.85	$48.61
2022-12-12	$49.97	$49.97	$49.97	$49.97	$48.38
2022-12-09	$49.37	$49.37	$49.37	$49.37	$47.80
2022-12-08	$49.91	$49.91	$49.91	$49.91	$48.33
2022-12-07	$49.51	$49.51	$49.51	$49.51	$47.94
2022-12-06	$49.49	$49.49	$49.49	$49.49	$47.92
2022-12-05	$50.24	$50.24	$50.24	$50.24	$48.64
2022-12-02	$51.19	$51.19	$51.19	$51.19	$49.56
2022-12-01	$51.14	$51.14	$51.14	$51.14	$49.52
2022-11-30	$51.16	$51.16	$51.16	$51.16	$49.54
2022-11-29	$49.54	$49.54	$49.54	$49.54	$47.97
2022-11-28	$49.73	$49.73	$49.73	$49.73	$48.15
2022-11-25	$50.38	$50.38	$50.38	$50.38	$50.38
2022-11-23	$50.43	$50.43	$50.43	$50.43	$50.43
2022-11-22	$50.08	$50.08	$50.08	$50.08	$50.08
2022-11-21	$49.38	$49.38	$49.38	$49.38	$49.38
2022-11-18	$49.74	$49.74	$49.74	$49.74	$49.74
2022-11-17	$49.54	$49.54	$49.54	$49.54	$49.54
2022-11-16	$49.66	$49.66	$49.66	$49.66	$49.66
2022-11-15	$50.02	$50.02	$50.02	$50.02	$50.02
2022-11-14	$49.62	$49.62	$49.62	$49.62	$49.62
2022-11-11	$50.00	$50.00	$50.00	$50.00	$50.00
2022-11-10	$49.54	$49.54	$49.54	$49.54	$49.54
2022-11-09	$47.13	$47.13	$47.13	$47.13	$47.13
2022-11-08	$48.16	$48.16	$48.16	$48.16	$48.16
2022-11-07	$47.92	$47.92	$47.92	$47.92	$47.92
2022-11-04	$47.48	$47.48	$47.48	$47.48	$47.48
2022-11-03	$47.04	$47.04	$47.04	$47.04	$47.04
2022-11-02	$47.47	$47.47	$47.47	$47.47	$47.47
2022-11-01	$48.69	$48.69	$48.69	$48.69	$48.69
2022-10-31	$49.04	$49.04	$49.04	$49.04	$49.04
2022-10-28	$49.48	$49.48	$49.48	$49.48	$49.48
2022-10-27	$48.41	$48.41	$48.41	$48.41	$48.41
2022-10-26	$48.65	$48.65	$48.65	$48.65	$48.65
2022-10-25	$49.26	$49.26	$49.26	$49.26	$49.26
2022-10-24	$48.50	$48.50	$48.50	$48.50	$48.50
2022-10-21	$47.85	$47.85	$47.85	$47.85	$47.85
2022-10-20	$46.85	$46.85	$46.85	$46.85	$46.85
2022-10-19	$47.15	$47.15	$47.15	$47.15	$47.15
2022-10-18	$47.50	$47.50	$47.50	$47.50	$47.50
2022-10-17	$47.12	$47.12	$47.12	$47.12	$47.12
2022-10-14	$45.94	$45.94	$45.94	$45.94	$45.94
2022-10-13	$47.17	$47.17	$47.17	$47.17	$47.17
2022-10-12	$46.18	$46.18	$46.18	$46.18	$46.18
2022-10-11	$46.24	$46.24	$46.24	$46.24	$46.24
2022-10-10	$46.48	$46.48	$46.48	$46.48	$46.48
2022-10-07	$46.74	$46.74	$46.74	$46.74	$46.74
2022-10-06	$48.19	$48.19	$48.19	$48.19	$48.19
2022-10-05	$48.56	$48.56	$48.56	$48.56	$48.56
2022-10-04	$48.61	$48.61	$48.61	$48.61	$48.61
2022-10-03	$47.27	$47.27	$47.27	$47.27	$47.27
2022-09-30	$46.21	$46.21	$46.21	$46.21	$46.21
2022-09-29	$46.95	$46.95	$46.95	$46.95	$46.95
2022-09-28	$47.95	$47.95	$47.95	$47.95	$47.95
2022-09-27	$47.06	$47.06	$47.06	$47.06	$47.06
2022-09-26	$47.01	$47.01	$47.01	$47.01	$47.01
2022-09-23	$47.30	$47.30	$47.30	$47.30	$47.30
2022-09-22	$47.98	$47.98	$47.98	$47.98	$47.98
2022-09-21	$48.44	$48.44	$48.44	$48.44	$48.44
2022-09-20	$49.18	$49.18	$49.18	$49.18	$49.18
2022-09-19	$49.58	$49.58	$49.58	$49.58	$49.58
2022-09-16	$49.25	$49.25	$49.25	$49.25	$49.25
2022-09-15	$49.52	$49.52	$49.52	$49.52	$49.52
2022-09-14	$49.95	$49.95	$49.95	$49.95	$49.95
2022-09-13	$49.83	$49.83	$49.83	$49.83	$49.83
2022-09-12	$51.98	$51.98	$51.98	$51.98	$51.98
2022-09-09	$51.58	$51.58	$51.58	$51.58	$51.58
2022-09-08	$50.78	$50.78	$50.78	$50.78	$50.78
2022-09-07	$50.27	$50.27	$50.27	$50.27	$50.27
2022-09-06	$49.34	$49.34	$49.34	$49.34	$49.34
2022-09-02	$49.56	$49.56	$49.56	$49.56	$49.56
2022-09-01	$50.08	$50.08	$50.08	$50.08	$50.08
2022-08-31	$49.99	$49.99	$49.99	$49.99	$49.99
2022-08-30	$50.37	$50.37	$50.37	$50.37	$50.37
2022-08-29	$50.86	$50.86	$50.86	$50.86	$50.86
2022-08-26	$51.25	$51.25	$51.25	$51.25	$51.25
2022-08-25	$53.02	$53.02	$53.02	$53.02	$53.02
2022-08-24	$52.32	$52.32	$52.32	$52.32	$52.32
2022-08-23	$52.24	$52.24	$52.24	$52.24	$52.24
2022-08-22	$52.28	$52.28	$52.28	$52.28	$52.28
2022-08-19	$53.28	$53.28	$53.28	$53.28	$53.28
2022-08-18	$54.01	$54.01	$54.01	$54.01	$54.01
2022-08-17	$53.90	$53.90	$53.90	$53.90	$53.90
2022-08-16	$54.31	$54.31	$54.31	$54.31	$54.31
2022-08-15	$54.23	$54.23	$54.23	$54.23	$54.23
2022-08-12	$53.94	$53.94	$53.94	$53.94	$53.94
2022-08-11	$52.97	$52.97	$52.97	$52.97	$52.97
2022-08-10	$53.10	$53.10	$53.10	$53.10	$53.10
2022-08-09	$51.86	$51.86	$51.86	$51.86	$51.86
2022-08-08	$52.19	$52.19	$52.19	$52.19	$52.19
2022-08-05	$52.23	$52.23	$52.23	$52.23	$52.23
2022-08-04	$52.41	$52.41	$52.41	$52.41	$52.41
2022-08-03	$52.20	$52.20	$52.20	$52.20	$52.20
2022-08-02	$51.30	$51.30	$51.30	$51.30	$51.30
2022-08-01	$51.58	$51.58	$51.58	$51.58	$51.58
2022-07-29	$51.77	$51.77	$51.77	$51.77	$51.77
2022-07-28	$50.95	$50.95	$50.95	$50.95	$50.95
2022-07-27	$50.25	$50.25	$50.25	$50.25	$50.25
2022-07-26	$48.67	$48.67	$48.67	$48.67	$48.67
2022-07-25	$49.42	$49.42	$49.42	$49.42	$49.42
2022-07-22	$49.36	$49.36	$49.36	$49.36	$49.36
2022-07-21	$49.90	$49.90	$49.90	$49.90	$49.90
2022-07-20	$49.40	$49.40	$49.40	$49.40	$49.40
2022-07-19	$48.99	$48.99	$48.99	$48.99	$48.99
2022-07-18	$47.68	$47.68	$47.68	$47.68	$47.68
2022-07-15	$48.09	$48.09	$48.09	$48.09	$48.09
2022-07-14	$47.30	$47.30	$47.30	$47.30	$47.30
2022-07-13	$47.28	$47.28	$47.28	$47.28	$47.28
2022-07-12	$47.46	$47.46	$47.46	$47.46	$47.46
2022-07-11	$47.95	$47.95	$47.95	$47.95	$47.95
2022-07-08	$48.68	$48.68	$48.68	$48.68	$48.68
2022-07-07	$48.59	$48.59	$48.59	$48.59	$48.59
2022-07-06	$47.69	$47.69	$47.69	$47.69	$47.69
2022-07-05	$47.58	$47.58	$47.58	$47.58	$47.58
2022-07-01	$47.28	$47.28	$47.28	$47.28	$47.28
2022-06-30	$46.91	$46.91	$46.91	$46.91	$46.91
2022-06-29	$47.41	$47.41	$47.41	$47.41	$47.41
2022-06-28	$47.38	$47.38	$47.38	$47.38	$47.38
2022-06-27	$48.55	$48.55	$48.55	$48.55	$48.55
2022-06-24	$48.75	$48.75	$48.75	$48.75	$48.75
2022-06-23	$47.21	$47.21	$47.21	$47.21	$47.21
2022-06-22	$46.77	$46.77	$46.77	$46.77	$46.77
2022-06-21	$46.86	$46.86	$46.86	$46.86	$46.86
2022-06-17	$45.74	$45.74	$45.74	$45.74	$45.74
2022-06-16	$45.49	$45.49	$45.49	$45.49	$45.49
2022-06-15	$47.11	$47.11	$47.11	$47.11	$47.11
2022-06-14	$46.31	$46.31	$46.31	$46.31	$46.31
2022-06-13	$46.24	$46.24	$46.24	$46.24	$46.24
2022-06-10	$48.11	$48.11	$48.11	$48.11	$48.11
2022-06-09	$49.57	$49.57	$49.57	$49.57	$49.57
2022-06-08	$50.70	$50.70	$50.70	$50.70	$50.70
2022-06-07	$51.26	$51.26	$51.26	$51.26	$51.26
2022-06-06	$50.82	$50.82	$50.82	$50.82	$50.82
2022-06-03	$50.65	$50.65	$50.65	$50.65	$50.65
2022-06-02	$51.56	$51.56	$51.56	$51.56	$51.56
2022-06-01	$50.52	$50.52	$50.52	$50.52	$50.52
2022-05-31	$50.91	$50.91	$50.91	$50.91	$50.91
2022-05-27	$51.31	$51.31	$51.31	$51.31	$51.31
2022-05-26	$50.00	$50.00	$50.00	$50.00	$50.00
2022-05-25	$48.85	$48.85	$48.85	$48.85	$48.85
2022-05-24	$48.22	$48.22	$48.22	$48.22	$48.22
2022-05-23	$48.84	$48.84	$48.84	$48.84	$48.84
2022-05-20	$47.96	$47.96	$47.96	$47.96	$47.96
2022-05-19	$48.20	$48.20	$48.20	$48.20	$48.20
2022-05-18	$48.32	$48.32	$48.32	$48.32	$48.32
2022-05-17	$50.60	$50.60	$50.60	$50.60	$50.60
2022-05-16	$49.61	$49.61	$49.61	$49.61	$49.61
2022-05-13	$49.91	$49.91	$49.91	$49.91	$49.91
2022-05-12	$48.71	$48.71	$48.71	$48.71	$48.71
2022-05-11	$48.75	$48.75	$48.75	$48.75	$48.75
2022-05-10	$49.80	$49.80	$49.80	$49.80	$49.80
2022-05-09	$49.44	$49.44	$49.44	$49.44	$49.44
2022-05-06	$51.04	$51.04	$51.04	$51.04	$51.04
2022-05-05	$51.33	$51.33	$51.33	$51.33	$51.33
2022-05-04	$53.40	$53.40	$53.40	$53.40	$53.40
2022-05-03	$51.87	$51.87	$51.87	$51.87	$51.87
2022-05-02	$51.79	$51.79	$51.79	$51.79	$51.79
2022-04-29	$51.28	$51.28	$51.28	$51.28	$51.28
2022-04-28	$53.15	$53.15	$53.15	$53.15	$53.15
2022-04-27	$52.13	$52.13	$52.13	$52.13	$52.13
2022-04-26	$52.00	$52.00	$52.00	$52.00	$52.00
2022-04-25	$53.01	$53.01	$53.01	$53.01	$53.01
2022-04-22	$53.01	$53.01	$53.01	$53.01	$53.01
2022-04-21	$54.78	$54.78	$54.78	$54.78	$54.78
2022-04-20	$55.82	$55.82	$55.82	$55.82	$55.82
2022-04-19	$55.81	$55.81	$55.81	$55.81	$55.81
2022-04-18	$54.92	$54.92	$54.92	$54.92	$54.92
2022-04-14	$55.05	$55.05	$55.05	$55.05	$55.05
2022-04-13	$55.83	$55.83	$55.83	$55.83	$55.83
2022-04-12	$55.14	$55.14	$55.14	$55.14	$55.14
2022-04-11	$55.29	$55.29	$55.29	$55.29	$55.29
2022-04-08	$56.37	$56.37	$56.37	$56.37	$56.37
2022-04-07	$56.63	$56.63	$56.63	$56.63	$56.63
2022-04-06	$56.42	$56.42	$56.42	$56.42	$56.42
2022-04-05	$57.27	$57.27	$57.27	$57.27	$57.27
2022-04-04	$58.22	$58.22	$58.22	$58.22	$58.22
2022-04-01	$57.56	$57.56	$57.56	$57.56	$57.56
2022-03-31	$57.50	$57.50	$57.50	$57.50	$57.50
2022-03-30	$58.39	$58.39	$58.39	$58.39	$58.39
2022-03-29	$59.05	$59.05	$59.05	$59.05	$59.05
2022-03-28	$58.33	$58.33	$58.33	$58.33	$58.33
2022-03-25	$57.76	$57.76	$57.76	$57.76	$57.76
2022-03-24	$57.76	$57.76	$57.76	$57.76	$57.76
2022-03-23	$56.85	$56.85	$56.85	$56.85	$56.85
2022-03-22	$57.50	$57.50	$57.50	$57.50	$57.50
2022-03-21	$56.68	$56.68	$56.68	$56.68	$56.68
2022-03-18	$56.81	$56.81	$56.81	$56.81	$56.81
2022-03-17	$55.99	$55.99	$55.99	$55.99	$55.99
2022-03-16	$55.33	$55.33	$55.33	$55.33	$55.33
2022-03-15	$53.85	$53.85	$53.85	$53.85	$53.85
2022-03-14	$52.59	$52.59	$52.59	$52.59	$52.59
2022-03-11	$53.21	$53.21	$53.21	$53.21	$53.21
2022-03-10	$53.88	$53.88	$53.88	$53.88	$53.88
2022-03-09	$54.26	$54.26	$54.26	$54.26	$54.26
2022-03-08	$52.49	$52.49	$52.49	$52.49	$52.49
2022-03-07	$52.68	$52.68	$52.68	$52.68	$52.68
2022-03-04	$54.71	$54.71	$54.71	$54.71	$54.71
2022-03-03	$55.47	$55.47	$55.47	$55.47	$55.47
2022-03-02	$55.98	$55.98	$55.98	$55.98	$55.98
2022-03-01	$54.86	$54.86	$54.86	$54.86	$54.86
2022-02-28	$55.76	$55.76	$55.76	$55.76	$55.76
2022-02-25	$55.74	$55.74	$55.74	$55.74	$55.74
2022-02-24	$54.61	$54.61	$54.61	$54.61	$54.61
2022-02-23	$53.45	$53.45	$53.45	$53.45	$53.45
2022-02-22	$54.55	$54.55	$54.55	$54.55	$54.55
2022-02-18	$55.16	$55.16	$55.16	$55.16	$55.16
2022-02-17	$55.66	$55.66	$55.66	$55.66	$55.66
2022-02-16	$57.19	$57.19	$57.19	$57.19	$57.19
2022-02-15	$57.17	$57.17	$57.17	$57.17	$57.17
2022-02-14	$56.07	$56.07	$56.07	$56.07	$56.07
2022-02-11	$56.19	$56.19	$56.19	$56.19	$56.19
2022-02-10	$57.73	$57.73	$57.73	$57.73	$57.73
2022-02-09	$58.86	$58.86	$58.86	$58.86	$58.86
2022-02-08	$57.81	$57.81	$57.81	$57.81	$57.81
2022-02-07	$57.13	$57.13	$57.13	$57.13	$57.13
2022-02-04	$57.44	$57.44	$57.44	$57.44	$57.44
2022-02-03	$57.03	$57.03	$57.03	$57.03	$57.03
2022-02-02	$58.77	$58.77	$58.77	$58.77	$58.77
2022-02-01	$58.15	$58.15	$58.15	$58.15	$58.15
2022-01-31	$57.76	$57.76	$57.76	$57.76	$57.76
2022-01-28	$56.34	$56.34	$56.34	$56.34	$56.34
2022-01-27	$54.87	$54.87	$54.87	$54.87	$54.87
2022-01-26	$55.20	$55.20	$55.20	$55.20	$55.20
2022-01-25	$55.11	$55.11	$55.11	$55.11	$55.11
2022-01-24	$56.37	$56.37	$56.37	$56.37	$56.37
2022-01-21	$56.12	$56.12	$56.12	$56.12	$56.12
2022-01-20	$57.68	$57.68	$57.68	$57.68	$57.68
2022-01-19	$58.34	$58.34	$58.34	$58.34	$58.34
2022-01-18	$58.95	$58.95	$58.95	$58.95	$58.95
2022-01-14	$60.47	$60.47	$60.47	$60.47	$60.47
2022-01-13	$60.42	$60.42	$60.42	$60.42	$60.42
2022-01-12	$61.93	$61.93	$61.93	$61.93	$61.93
2022-01-11	$61.75	$61.75	$61.75	$61.75	$61.75
2022-01-10	$60.89	$60.89	$60.89	$60.89	$60.89
2022-01-07	$60.95	$60.95	$60.95	$60.95	$60.95
2022-01-06	$61.71	$61.71	$61.71	$61.71	$61.71
2022-01-05	$61.71	$61.71	$61.71	$61.71	$61.71
2022-01-04	$63.94	$63.94	$63.94	$63.94	$63.94
2022-01-03	$64.52	$64.52	$64.52	$64.52	$64.52
2021-12-31	$64.05	$64.05	$64.05	$64.05	$64.05
2021-12-30	$64.40	$64.40	$64.40	$64.40	$64.40
2021-12-29	$64.66	$64.66	$64.66	$64.66	$64.66
2021-12-28	$64.78	$64.78	$64.78	$64.78	$64.78
2021-12-27	$65.17	$65.17	$65.17	$65.17	$65.17
2021-12-23	$64.20	$64.20	$64.20	$64.20	$64.20
2021-12-22	$63.62	$63.62	$63.62	$63.62	$63.62
2021-12-21	$62.72	$62.72	$62.72	$62.72	$62.72
2021-12-20	$61.10	$61.10	$61.10	$61.10	$61.10
2021-12-17	$62.03	$62.03	$62.03	$62.03	$62.03
2021-12-16	$62.52	$62.52	$62.52	$62.52	$62.52
2021-12-15	$63.95	$63.95	$63.95	$63.95	$63.95
2021-12-14	$62.64	$62.64	$62.64	$62.64	$62.64
2021-12-13	$63.40	$63.40	$63.40	$63.40	$63.40
2021-12-10	$73.98	$73.98	$73.98	$73.98	$64.57
2021-12-09	$73.36	$73.36	$73.36	$73.36	$64.03
2021-12-08	$74.36	$74.36	$74.36	$74.36	$64.90
2021-12-07	$73.89	$73.89	$73.89	$73.89	$64.49
2021-12-06	$71.50	$71.50	$71.50	$71.50	$62.41
2021-12-03	$70.96	$70.96	$70.96	$70.96	$61.94
2021-12-02	$72.45	$72.45	$72.45	$72.45	$63.24
2021-12-01	$71.55	$71.55	$71.55	$71.55	$62.45
2021-11-30	$72.82	$72.82	$72.82	$72.82	$63.56
2021-11-29	$74.32	$74.32	$74.32	$74.32	$64.87
2021-11-26	$73.09	$73.09	$73.09	$73.09	$63.80
2021-11-24	$74.88	$74.88	$74.88	$74.88	$65.36
2021-11-23	$74.37	$74.37	$74.37	$74.37	$64.91
2021-11-22	$74.65	$74.65	$74.65	$74.65	$65.16
2021-11-19	$75.52	$75.52	$75.52	$75.52	$65.92
2021-11-18	$75.32	$75.32	$75.32	$75.32	$65.74
2021-11-17	$74.84	$74.84	$74.84	$74.84	$65.32
2021-11-16	$75.05	$75.05	$75.05	$75.05	$65.51
2021-11-15	$74.39	$74.39	$74.39	$74.39	$64.93
2021-11-12	$74.40	$74.40	$74.40	$74.40	$64.94
2021-11-11	$73.53	$73.53	$73.53	$73.53	$64.18
2021-11-10	$73.01	$73.01	$73.01	$73.01	$63.73
2021-11-09	$74.24	$74.24	$74.24	$74.24	$64.80
2021-11-08	$74.67	$74.67	$74.67	$74.67	$65.17
2021-11-05	$74.40	$74.40	$74.40	$74.40	$64.94
2021-11-04	$74.35	$74.35	$74.35	$74.35	$64.89
2021-11-03	$73.61	$73.61	$73.61	$73.61	$64.25
2021-11-02	$73.06	$73.06	$73.06	$73.06	$63.77
2021-11-01	$72.62	$72.62	$72.62	$72.62	$63.38
2021-10-29	$72.36	$72.36	$72.36	$72.36	$63.16
2021-10-28	$72.05	$72.05	$72.05	$72.05	$62.89
2021-10-27	$71.14	$71.14	$71.14	$71.14	$62.09
2021-10-26	$71.43	$71.43	$71.43	$71.43	$62.35
2021-10-25	$71.41	$71.41	$71.41	$71.41	$62.33
2021-10-22	$70.85	$70.85	$70.85	$70.85	$61.84
2021-10-21	$71.48	$71.48	$71.48	$71.48	$62.39
2021-10-20	$70.89	$70.89	$70.89	$70.89	$61.87
2021-10-19	$71.07	$71.07	$71.07	$71.07	$62.03
2021-10-18	$70.64	$70.64	$70.64	$70.64	$61.66
2021-10-15	$70.19	$70.19	$70.19	$70.19	$61.26
2021-10-14	$69.68	$69.68	$69.68	$69.68	$60.82
2021-10-13	$68.45	$68.45	$68.45	$68.45	$59.75
2021-10-12	$68.10	$68.10	$68.10	$68.10	$59.44
2021-10-11	$68.05	$68.05	$68.05	$68.05	$59.40
2021-10-08	$68.61	$68.61	$68.61	$68.61	$59.88
2021-10-07	$68.94	$68.94	$68.94	$68.94	$60.17
2021-10-06	$68.24	$68.24	$68.24	$68.24	$59.56
2021-10-05	$67.98	$67.98	$67.98	$67.98	$59.33
2021-10-04	$67.03	$67.03	$67.03	$67.03	$58.51
2021-10-01	$68.54	$68.54	$68.54	$68.54	$59.82
2021-09-30	$67.82	$67.82	$67.82	$67.82	$59.20
2021-09-29	$68.41	$68.41	$68.41	$68.41	$59.71
2021-09-28	$68.73	$68.73	$68.73	$68.73	$59.99
2021-09-27	$70.75	$70.75	$70.75	$70.75	$61.75
2021-09-24	$71.08	$71.08	$71.08	$71.08	$62.04
2021-09-23	$71.01	$71.01	$71.01	$71.01	$61.98
2021-09-22	$70.20	$70.20	$70.20	$70.20	$61.27
2021-09-21	$69.53	$69.53	$69.53	$69.53	$60.69
2021-09-20	$69.25	$69.25	$69.25	$69.25	$60.44
2021-09-17	$70.78	$70.78	$70.78	$70.78	$61.78
2021-09-16	$71.54	$71.54	$71.54	$71.54	$62.44
2021-09-15	$71.46	$71.46	$71.46	$71.46	$62.37
2021-09-14	$70.80	$70.80	$70.80	$70.80	$61.80
2021-09-13	$71.10	$71.10	$71.10	$71.10	$62.06
2021-09-10	$71.13	$71.13	$71.13	$71.13	$62.08
2021-09-09	$71.56	$71.56	$71.56	$71.56	$62.46
2021-09-08	$71.73	$71.73	$71.73	$71.73	$62.61
2021-09-07	$72.16	$72.16	$72.16	$72.16	$62.98
2021-09-03	$72.22	$72.22	$72.22	$72.22	$63.04
2021-09-02	$72.08	$72.08	$72.08	$72.08	$62.91
2021-09-01	$71.99	$71.99	$71.99	$71.99	$62.83
2021-08-31	$71.89	$71.89	$71.89	$71.89	$62.75
2021-08-30	$72.06	$72.06	$72.06	$72.06	$62.90
2021-08-27	$71.66	$71.66	$71.66	$71.66	$62.55
2021-08-26	$70.82	$70.82	$70.82	$70.82	$61.81
2021-08-25	$71.27	$71.27	$71.27	$71.27	$62.21
2021-08-24	$71.05	$71.05	$71.05	$71.05	$62.01
2021-08-23	$70.73	$70.73	$70.73	$70.73	$61.74
2021-08-20	$69.70	$69.70	$69.70	$69.70	$60.84
2021-08-19	$69.08	$69.08	$69.08	$69.08	$60.29
2021-08-18	$69.09	$69.09	$69.09	$69.09	$60.30
2021-08-17	$69.67	$69.67	$69.67	$69.67	$60.81
2021-08-16	$70.46	$70.46	$70.46	$70.46	$61.50
2021-08-13	$70.48	$70.48	$70.48	$70.48	$61.52
2021-08-12	$70.48	$70.48	$70.48	$70.48	$61.52
2021-08-11	$70.34	$70.34	$70.34	$70.34	$61.39
2021-08-10	$70.20	$70.20	$70.20	$70.20	$61.27
2021-08-09	$70.39	$70.39	$70.39	$70.39	$61.44
2021-08-06	$70.38	$70.38	$70.38	$70.38	$61.43
2021-08-05	$70.40	$70.40	$70.40	$70.40	$61.45
2021-08-04	$69.94	$69.94	$69.94	$69.94	$61.05
2021-08-03	$69.86	$69.86	$69.86	$69.86	$60.98
2021-08-02	$69.44	$69.44	$69.44	$69.44	$60.61
2021-07-30	$69.51	$69.51	$69.51	$69.51	$60.67
2021-07-29	$69.86	$69.86	$69.86	$69.86	$60.98
2021-07-28	$69.69	$69.69	$69.69	$69.69	$60.83
2021-07-27	$69.47	$69.47	$69.47	$69.47	$60.64
2021-07-26	$70.20	$70.20	$70.20	$70.20	$61.27
2021-07-23	$70.14	$70.14	$70.14	$70.14	$61.22
2021-07-22	$69.04	$69.04	$69.04	$69.04	$60.26
2021-07-21	$68.73	$68.73	$68.73	$68.73	$59.99
2021-07-20	$67.81	$67.81	$67.81	$67.81	$59.19
2021-07-19	$66.46	$66.46	$66.46	$66.46	$58.01
2021-07-16	$67.28	$67.28	$67.28	$67.28	$58.72
2021-07-15	$67.80	$67.80	$67.80	$67.80	$59.18
2021-07-14	$68.14	$68.14	$68.14	$68.14	$59.47
2021-07-13	$68.32	$68.32	$68.32	$68.32	$59.63
2021-07-12	$68.59	$68.59	$68.59	$68.59	$59.87
2021-07-09	$68.24	$68.24	$68.24	$68.24	$59.56
2021-07-08	$67.31	$67.31	$67.31	$67.31	$58.75
2021-07-07	$68.05	$68.05	$68.05	$68.05	$59.40
2021-07-06	$68.06	$68.06	$68.06	$68.06	$59.40
2021-07-02	$68.12	$68.12	$68.12	$68.12	$59.46
2021-07-01	$67.64	$67.64	$67.64	$67.64	$59.04
2021-06-30	$67.49	$67.49	$67.49	$67.49	$58.91
2021-06-29	$67.57	$67.57	$67.57	$67.57	$58.98
2021-06-28	$67.42	$67.42	$67.42	$67.42	$58.85
2021-06-25	$67.03	$67.03	$67.03	$67.03	$58.51
2021-06-24	$67.05	$67.05	$67.05	$67.05	$58.52
2021-06-23	$66.59	$66.59	$66.59	$66.59	$58.12
2021-06-22	$66.32	$66.32	$66.32	$66.32	$57.89
2021-06-21	$65.75	$65.75	$65.75	$65.75	$57.39
2021-06-18	$65.06	$65.06	$65.06	$65.06	$56.79
2021-06-17	$65.54	$65.54	$65.54	$65.54	$57.21
2021-06-16	$65.19	$65.19	$65.19	$65.19	$56.90
2021-06-15	$65.48	$65.48	$65.48	$65.48	$57.15
2021-06-14	$65.86	$65.86	$65.86	$65.86	$57.48
2021-06-11	$65.61	$65.61	$65.61	$65.61	$57.27
2021-06-10	$65.36	$65.36	$65.36	$65.36	$57.05
2021-06-09	$64.98	$64.98	$64.98	$64.98	$56.72
2021-06-08	$65.19	$65.19	$65.19	$65.19	$56.90
2021-06-07	$65.20	$65.20	$65.20	$65.20	$56.91
2021-06-04	$64.93	$64.93	$64.93	$64.93	$56.67
2021-06-03	$64.21	$64.21	$64.21	$64.21	$56.04
2021-06-02	$64.79	$64.79	$64.79	$64.79	$56.55
2021-06-01	$64.94	$64.94	$64.94	$64.94	$56.68
2021-05-28	$64.90	$64.90	$64.90	$64.90	$56.65
2021-05-27	$64.77	$64.77	$64.77	$64.77	$56.53
2021-05-26	$64.66	$64.66	$64.66	$64.66	$56.44
2021-05-25	$64.38	$64.38	$64.38	$64.38	$56.19
2021-05-24	$64.39	$64.39	$64.39	$64.39	$56.20
2021-05-21	$63.39	$63.39	$63.39	$63.39	$55.33
2021-05-20	$63.58	$63.58	$63.58	$63.58	$55.49
2021-05-19	$62.53	$62.53	$62.53	$62.53	$54.58
2021-05-18	$62.68	$62.68	$62.68	$62.68	$54.71
2021-05-17	$63.22	$63.22	$63.22	$63.22	$55.18
2021-05-14	$63.49	$63.49	$63.49	$63.49	$55.42
2021-05-13	$62.07	$62.07	$62.07	$62.07	$54.18
2021-05-12	$61.69	$61.69	$61.69	$61.69	$53.84
2021-05-11	$63.46	$63.46	$63.46	$63.46	$55.39
2021-05-10	$63.51	$63.51	$63.51	$63.51	$55.43
2021-05-07	$65.02	$65.02	$65.02	$65.02	$56.75
2021-05-06	$64.26	$64.26	$64.26	$64.26	$56.09
2021-05-05	$64.16	$64.16	$64.16	$64.16	$56.00
2021-05-04	$64.44	$64.44	$64.44	$64.44	$56.25
2021-05-03	$65.42	$65.42	$65.42	$65.42	$57.10
2021-04-30	$65.78	$65.78	$65.78	$65.78	$57.41
2021-04-29	$66.54	$66.54	$66.54	$66.54	$58.08
2021-04-28	$66.43	$66.43	$66.43	$66.43	$57.98
2021-04-27	$66.56	$66.56	$66.56	$66.56	$58.10
2021-04-26	$66.63	$66.63	$66.63	$66.63	$58.16
2021-04-23	$66.13	$66.13	$66.13	$66.13	$57.72
2021-04-22	$64.84	$64.84	$64.84	$64.84	$56.59
2021-04-21	$65.53	$65.53	$65.53	$65.53	$57.20
2021-04-20	$64.76	$64.76	$64.76	$64.76	$56.52
2021-04-19	$65.56	$65.56	$65.56	$65.56	$57.22
2021-04-16	$66.16	$66.16	$66.16	$66.16	$57.75
2021-04-15	$66.36	$66.36	$66.36	$66.36	$57.92
2021-04-14	$65.35	$65.35	$65.35	$65.35	$57.04
2021-04-13	$65.88	$65.88	$65.88	$65.88	$57.50
2021-04-12	$65.40	$65.40	$65.40	$65.40	$57.08
2021-04-09	$65.50	$65.50	$65.50	$65.50	$57.17
2021-04-08	$65.12	$65.12	$65.12	$65.12	$56.84
2021-04-07	$64.27	$64.27	$64.27	$64.27	$56.10
2021-04-06	$64.19	$64.19	$64.19	$64.19	$56.03
2021-04-05	$63.89	$63.89	$63.89	$63.89	$55.77
2021-04-01	$63.03	$63.03	$63.03	$63.03	$55.01
2021-03-31	$62.07	$62.07	$62.07	$62.07	$54.18
2021-03-30	$61.14	$61.14	$61.14	$61.14	$53.36
2021-03-29	$61.04	$61.04	$61.04	$61.04	$53.28
2021-03-26	$61.68	$61.68	$61.68	$61.68	$53.84
2021-03-25	$60.64	$60.64	$60.64	$60.64	$52.93
2021-03-24	$60.52	$60.52	$60.52	$60.52	$52.82
2021-03-23	$61.54	$61.54	$61.54	$61.54	$53.71
2021-03-22	$62.43	$62.43	$62.43	$62.43	$54.49
2021-03-19	$61.85	$61.85	$61.85	$61.85	$53.98
2021-03-18	$61.48	$61.48	$61.48	$61.48	$53.66
2021-03-17	$63.42	$63.42	$63.42	$63.42	$55.35
2021-03-16	$63.05	$63.05	$63.05	$63.05	$55.03
2021-03-15	$63.43	$63.43	$63.43	$63.43	$55.36
2021-03-12	$62.79	$62.79	$62.79	$62.79	$54.80
2021-03-11	$63.04	$63.04	$63.04	$63.04	$55.02
2021-03-10	$61.15	$61.15	$61.15	$61.15	$53.37
2021-03-09	$61.22	$61.22	$61.22	$61.22	$53.43
2021-03-08	$58.66	$58.66	$58.66	$58.66	$51.20
2021-03-05	$60.38	$60.38	$60.38	$60.38	$52.70
2021-03-04	$59.67	$59.67	$59.67	$59.67	$52.08
2021-03-03	$61.41	$61.41	$61.41	$61.41	$53.60
2021-03-02	$63.80	$63.80	$63.80	$63.80	$55.69
2021-03-01	$64.84	$64.84	$64.84	$64.84	$56.59
2021-02-26	$62.89	$62.89	$62.89	$62.89	$54.89
2021-02-25	$62.18	$62.18	$62.18	$62.18	$54.27
2021-02-24	$64.66	$64.66	$64.66	$64.66	$56.44
2021-02-23	$64.27	$64.27	$64.27	$64.27	$56.10
2021-02-22	$64.41	$64.41	$64.41	$64.41	$56.22
2021-02-19	$66.31	$66.31	$66.31	$66.31	$57.88
2021-02-18	$66.06	$66.06	$66.06	$66.06	$57.66
2021-02-17	$66.59	$66.59	$66.59	$66.59	$58.12
2021-02-16	$67.16	$67.16	$67.16	$67.16	$58.62
2021-02-12	$67.33	$67.33	$67.33	$67.33	$58.77
2021-02-11	$66.85	$66.85	$66.85	$66.85	$58.35
2021-02-10	$66.28	$66.28	$66.28	$66.28	$57.85
2021-02-09	$66.38	$66.38	$66.38	$66.38	$57.94
2021-02-08	$66.40	$66.40	$66.40	$66.40	$57.96
2021-02-05	$65.88	$65.88	$65.88	$65.88	$57.50
2021-02-04	$65.26	$65.26	$65.26	$65.26	$56.96
2021-02-03	$64.46	$64.46	$64.46	$64.46	$56.26
2021-02-02	$64.95	$64.95	$64.95	$64.95	$56.69
2021-02-01	$63.71	$63.71	$63.71	$63.71	$55.61
2021-01-29	$62.12	$62.12	$62.12	$62.12	$54.22
2021-01-28	$63.27	$63.27	$63.27	$63.27	$55.22
2021-01-27	$62.34	$62.34	$62.34	$62.34	$54.41
2021-01-26	$64.31	$64.31	$64.31	$64.31	$56.13
2021-01-25	$64.91	$64.91	$64.91	$64.91	$56.66
2021-01-22	$64.72	$64.72	$64.72	$64.72	$56.49
2021-01-21	$64.79	$64.79	$64.79	$64.79	$56.55
2021-01-20	$64.48	$64.48	$64.48	$64.48	$56.28
2021-01-19	$63.35	$63.35	$63.35	$63.35	$55.29
2021-01-15	$62.62	$62.62	$62.62	$62.62	$54.66
2021-01-14	$63.11	$63.11	$63.11	$63.11	$55.08
2021-01-13	$63.54	$63.54	$63.54	$63.54	$55.46
2021-01-12	$63.41	$63.41	$63.41	$63.41	$55.35
2021-01-11	$63.14	$63.14	$63.14	$63.14	$55.11
2021-01-08	$63.90	$63.90	$63.90	$63.90	$55.77
2021-01-07	$63.03	$63.03	$63.03	$63.03	$55.01
2021-01-06	$61.32	$61.32	$61.32	$61.32	$53.52
2021-01-05	$61.80	$61.80	$61.80	$61.80	$53.94
2021-01-04	$61.12	$61.12	$61.12	$61.12	$53.35
2020-12-31	$61.84	$61.84	$61.84	$61.84	$53.98
2020-12-30	$61.79	$61.79	$61.79	$61.79	$53.93
2020-12-29	$61.68	$61.68	$61.68	$61.68	$53.84
2020-12-28	$61.79	$61.79	$61.79	$61.79	$53.93
2020-12-24	$61.87	$61.87	$61.87	$61.87	$54.00
2020-12-23	$61.89	$61.89	$61.89	$61.89	$54.02
2020-12-22	$62.38	$62.38	$62.38	$62.38	$54.45
2020-12-21	$62.03	$62.03	$62.03	$62.03	$54.14
2020-12-18	$62.30	$62.30	$62.30	$62.30	$54.38
2020-12-17	$62.25	$62.25	$62.25	$62.25	$54.29
2020-12-16	$61.51	$61.51	$61.51	$61.51	$53.64
2020-12-15	$61.11	$61.11	$61.11	$61.11	$53.29
2020-12-14	$60.38	$60.38	$60.38	$60.38	$52.66
2020-12-11	$60.12	$60.12	$60.12	$60.12	$52.43
2020-12-10	$63.46	$63.46	$63.46	$63.46	$52.60
2020-12-09	$62.89	$62.89	$62.89	$62.89	$52.13
2020-12-08	$64.07	$64.07	$64.07	$64.07	$53.11
2020-12-07	$63.83	$63.83	$63.83	$63.83	$52.91
2020-12-04	$63.31	$63.31	$63.31	$63.31	$52.48
2020-12-03	$62.87	$62.87	$62.87	$62.87	$52.11
2020-12-02	$62.63	$62.63	$62.63	$62.63	$51.91
2020-12-01	$62.82	$62.82	$62.82	$62.82	$52.07
2020-11-30	$62.18	$62.18	$62.18	$62.18	$51.54
2020-11-27	$62.05	$62.05	$62.05	$62.05	$51.43
2020-11-25	$61.49	$61.49	$61.49	$61.49	$50.97
2020-11-24	$61.08	$61.08	$61.08	$61.08	$50.63
2020-11-23	$60.63	$60.63	$60.63	$60.63	$50.25
2020-11-20	$60.18	$60.18	$60.18	$60.18	$49.88
2020-11-19	$60.34	$60.34	$60.34	$60.34	$50.01
2020-11-18	$59.78	$59.78	$59.78	$59.78	$49.55
2020-11-17	$60.08	$60.08	$60.08	$60.08	$49.80
2020-11-16	$60.10	$60.10	$60.10	$60.10	$49.81
2020-11-13	$59.76	$59.76	$59.76	$59.76	$49.53
2020-11-12	$59.52	$59.52	$59.52	$59.52	$49.33
2020-11-11	$60.02	$60.02	$60.02	$60.02	$49.75
2020-11-10	$58.60	$58.60	$58.60	$58.60	$48.57
2020-11-09	$60.14	$60.14	$60.14	$60.14	$49.85
2020-11-06	$62.26	$62.26	$62.26	$62.26	$51.60
2020-11-05	$61.69	$61.69	$61.69	$61.69	$51.13
2020-11-04	$60.00	$60.00	$60.00	$60.00	$49.73
2020-11-03	$57.64	$57.64	$57.64	$57.64	$47.78
2020-11-02	$56.61	$56.61	$56.61	$56.61	$46.92
2020-10-30	$56.27	$56.27	$56.27	$56.27	$46.64
2020-10-29	$58.48	$58.48	$58.48	$58.48	$48.47
2020-10-28	$57.86	$57.86	$57.86	$57.86	$47.96
2020-10-27	$59.88	$59.88	$59.88	$59.88	$49.63
2020-10-26	$59.51	$59.51	$59.51	$59.51	$49.33
2020-10-23	$60.47	$60.47	$60.47	$60.47	$50.12
2020-10-22	$59.96	$59.96	$59.96	$59.96	$49.70
2020-10-21	$59.97	$59.97	$59.97	$59.97	$49.71
2020-10-20	$60.01	$60.01	$60.01	$60.01	$49.74
2020-10-19	$59.94	$59.94	$59.94	$59.94	$49.68
2020-10-16	$60.80	$60.80	$60.80	$60.80	$50.39
2020-10-15	$60.98	$60.98	$60.98	$60.98	$50.54
2020-10-14	$61.33	$61.33	$61.33	$61.33	$50.83
2020-10-13	$61.74	$61.74	$61.74	$61.74	$51.17
2020-10-12	$61.41	$61.41	$61.41	$61.41	$50.90
2020-10-09	$60.26	$60.26	$60.26	$60.26	$49.95
2020-10-08	$59.61	$59.61	$59.61	$59.61	$49.41
2020-10-07	$59.49	$59.49	$59.49	$59.49	$49.31
2020-10-06	$58.33	$58.33	$58.33	$58.33	$48.35
2020-10-05	$59.29	$59.29	$59.29	$59.29	$49.14
2020-10-02	$57.93	$57.93	$57.93	$57.93	$48.02
2020-10-01	$59.35	$59.35	$59.35	$59.35	$49.19
2020-09-30	$58.43	$58.43	$58.43	$58.43	$48.43
2020-09-29	$57.99	$57.99	$57.99	$57.99	$48.07
2020-09-28	$57.89	$57.89	$57.89	$57.89	$47.98
2020-09-25	$56.80	$56.80	$56.80	$56.80	$47.08
2020-09-24	$55.45	$55.45	$55.45	$55.45	$45.96
2020-09-23	$55.14	$55.14	$55.14	$55.14	$45.70
2020-09-22	$56.91	$56.91	$56.91	$56.91	$47.17
2020-09-21	$56.08	$56.08	$56.08	$56.08	$46.48
2020-09-18	$55.84	$55.84	$55.84	$55.84	$46.28
2020-09-17	$56.14	$56.14	$56.14	$56.14	$46.53
2020-09-16	$56.91	$56.91	$56.91	$56.91	$47.17
2020-09-15	$57.73	$57.73	$57.73	$57.73	$47.85
2020-09-14	$56.88	$56.88	$56.88	$56.88	$47.15
2020-09-11	$55.49	$55.49	$55.49	$55.49	$45.99
2020-09-10	$55.77	$55.77	$55.77	$55.77	$46.23
2020-09-09	$56.76	$56.76	$56.76	$56.76	$47.05
2020-09-08	$55.06	$55.06	$55.06	$55.06	$45.64
2020-09-04	$57.82	$57.82	$57.82	$57.82	$47.92
2020-09-03	$58.73	$58.73	$58.73	$58.73	$48.68
2020-09-02	$62.05	$62.05	$62.05	$62.05	$51.43
2020-09-01	$61.76	$61.76	$61.76	$61.76	$51.19
2020-08-31	$61.09	$61.09	$61.09	$61.09	$50.64
2020-08-28	$60.29	$60.29	$60.29	$60.29	$49.97
2020-08-27	$60.00	$60.00	$60.00	$60.00	$49.73
2020-08-26	$60.11	$60.11	$60.11	$60.11	$49.82
2020-08-25	$59.07	$59.07	$59.07	$59.07	$48.96
2020-08-24	$58.54	$58.54	$58.54	$58.54	$48.52
2020-08-21	$58.45	$58.45	$58.45	$58.45	$48.45
2020-08-20	$58.11	$58.11	$58.11	$58.11	$48.17
2020-08-19	$57.40	$57.40	$57.40	$57.40	$47.58
2020-08-18	$57.87	$57.87	$57.87	$57.87	$47.97
2020-08-17	$57.57	$57.57	$57.57	$57.57	$47.72
2020-08-14	$56.60	$56.60	$56.60	$56.60	$46.91
2020-08-13	$56.71	$56.71	$56.71	$56.71	$47.00
2020-08-12	$56.29	$56.29	$56.29	$56.29	$46.66
2020-08-11	$54.79	$54.79	$54.79	$54.79	$45.41
2020-08-10	$55.73	$55.73	$55.73	$55.73	$46.19
2020-08-07	$56.37	$56.37	$56.37	$56.37	$46.72
2020-08-06	$57.01	$57.01	$57.01	$57.01	$47.25
2020-08-05	$56.63	$56.63	$56.63	$56.63	$46.94
2020-08-04	$56.13	$56.13	$56.13	$56.13	$46.52
2020-08-03	$55.90	$55.90	$55.90	$55.90	$46.33
2020-07-31	$55.16	$55.16	$55.16	$55.16	$45.72
2020-07-30	$54.73	$54.73	$54.73	$54.73	$45.36
2020-07-29	$54.52	$54.52	$54.52	$54.52	$45.19
2020-07-28	$53.56	$53.56	$53.56	$53.56	$44.39
2020-07-27	$54.31	$54.31	$54.31	$54.31	$45.02
2020-07-24	$53.22	$53.22	$53.22	$53.22	$44.11
2020-07-23	$53.47	$53.47	$53.47	$53.47	$44.32
2020-07-22	$54.83	$54.83	$54.83	$54.83	$45.45
2020-07-21	$54.54	$54.54	$54.54	$54.54	$45.21
2020-07-20	$55.12	$55.12	$55.12	$55.12	$45.69
2020-07-17	$53.65	$53.65	$53.65	$53.65	$44.47
2020-07-16	$53.34	$53.34	$53.34	$53.34	$44.21
2020-07-15	$53.73	$53.73	$53.73	$53.73	$44.53
2020-07-14	$53.36	$53.36	$53.36	$53.36	$44.23
2020-07-13	$52.60	$52.60	$52.60	$52.60	$43.60
2020-07-10	$53.88	$53.88	$53.88	$53.88	$44.66
2020-07-09	$53.50	$53.50	$53.50	$53.50	$44.34
2020-07-08	$53.12	$53.12	$53.12	$53.12	$44.03
2020-07-07	$52.41	$52.41	$52.41	$52.41	$43.44
2020-07-06	$52.59	$52.59	$52.59	$52.59	$43.59
2020-07-02	$51.18	$51.18	$51.18	$51.18	$42.42
2020-07-01	$50.80	$50.80	$50.80	$50.80	$42.11
2020-06-30	$50.20	$50.20	$50.20	$50.20	$41.61
2020-06-29	$49.17	$49.17	$49.17	$49.17	$40.76
2020-06-26	$48.59	$48.59	$48.59	$48.59	$40.27
2020-06-25	$49.77	$49.77	$49.77	$49.77	$41.25
2020-06-24	$49.17	$49.17	$49.17	$49.17	$40.76
2020-06-23	$50.42	$50.42	$50.42	$50.42	$41.79
2020-06-22	$50.18	$50.18	$50.18	$50.18	$41.59
2020-06-19	$49.65	$49.65	$49.65	$49.65	$41.15
2020-06-18	$49.52	$49.52	$49.52	$49.52	$41.05
2020-06-17	$49.39	$49.39	$49.39	$49.39	$40.94
2020-06-16	$49.12	$49.12	$49.12	$49.12	$40.71
2020-06-15	$48.49	$48.49	$48.49	$48.49	$40.19
2020-06-12	$47.68	$47.68	$47.68	$47.68	$39.52
2020-06-11	$47.30	$47.30	$47.30	$47.30	$39.21
2020-06-10	$49.73	$49.73	$49.73	$49.73	$41.22
2020-06-09	$49.13	$49.13	$49.13	$49.13	$40.72
2020-06-08	$48.88	$48.88	$48.88	$48.88	$40.51
2020-06-05	$47.69	$47.69	$47.69	$47.69	$39.53
2020-06-04	$47.69	$47.69	$47.69	$47.69	$39.53
2020-06-03	$48.30	$48.30	$48.30	$48.30	$40.03
2020-06-02	$48.08	$48.08	$48.08	$48.08	$39.85
2020-06-01	$47.76	$47.76	$47.76	$47.76	$39.59
2020-05-29	$47.39	$47.39	$47.39	$47.39	$39.28
2020-05-28	$46.53	$46.53	$46.53	$46.53	$38.57
2020-05-27	$46.45	$46.45	$46.45	$46.45	$38.50
2020-05-26	$46.44	$46.44	$46.44	$46.44	$38.49
2020-05-22	$46.68	$46.68	$46.68	$46.68	$38.69
2020-05-21	$46.34	$46.34	$46.34	$46.34	$38.41
2020-05-20	$46.79	$46.79	$46.79	$46.79	$38.78
2020-05-19	$45.95	$45.95	$45.95	$45.95	$38.09
2020-05-18	$46.17	$46.17	$46.17	$46.17	$38.27
2020-05-15	$45.32	$45.32	$45.32	$45.32	$37.56
2020-05-14	$44.91	$44.91	$44.91	$44.91	$37.22
2020-05-13	$44.48	$44.48	$44.48	$44.48	$36.87
2020-05-12	$45.01	$45.01	$45.01	$45.01	$37.31
2020-05-11	$45.88	$45.88	$45.88	$45.88	$38.03
2020-05-08	$45.40	$45.40	$45.40	$45.40	$37.63
2020-05-07	$44.79	$44.79	$44.79	$44.79	$37.12
2020-05-06	$43.97	$43.97	$43.97	$43.97	$36.44
2020-05-05	$43.66	$43.66	$43.66	$43.66	$36.19
2020-05-04	$42.97	$42.97	$42.97	$42.97	$35.62
2020-05-01	$42.27	$42.27	$42.27	$42.27	$35.04
2020-04-30	$43.46	$43.46	$43.46	$43.46	$36.02
2020-04-29	$43.74	$43.74	$43.74	$43.74	$36.25
2020-04-28	$42.30	$42.30	$42.30	$42.30	$35.06
2020-04-27	$42.92	$42.92	$42.92	$42.92	$35.57
2020-04-24	$42.26	$42.26	$42.26	$42.26	$35.03
2020-04-23	$41.63	$41.63	$41.63	$41.63	$34.51
2020-04-22	$41.73	$41.73	$41.73	$41.73	$34.59
2020-04-21	$40.37	$40.37	$40.37	$40.37	$33.46
2020-04-20	$41.98	$41.98	$41.98	$41.98	$34.80
2020-04-17	$42.33	$42.33	$42.33	$42.33	$35.09
2020-04-16	$41.50	$41.50	$41.50	$41.50	$34.40
2020-04-15	$40.82	$40.82	$40.82	$40.82	$33.83
2020-04-14	$41.13	$41.13	$41.13	$41.13	$34.09
2020-04-13	$39.50	$39.50	$39.50	$39.50	$32.74
2020-04-09	$39.29	$39.29	$39.29	$39.29	$32.57
2020-04-08	$38.90	$38.90	$38.90	$38.90	$32.24
2020-04-07	$37.81	$37.81	$37.81	$37.81	$31.34
2020-04-06	$38.00	$38.00	$38.00	$38.00	$31.50
2020-04-03	$35.31	$35.31	$35.31	$35.31	$29.27
2020-04-02	$35.75	$35.75	$35.75	$35.75	$29.63
2020-04-01	$35.14	$35.14	$35.14	$35.14	$29.13
2020-03-31	$36.85	$36.85	$36.85	$36.85	$30.54
2020-03-30	$37.28	$37.28	$37.28	$37.28	$30.90
2020-03-27	$36.11	$36.11	$36.11	$36.11	$29.93
2020-03-26	$37.49	$37.49	$37.49	$37.49	$31.07
2020-03-25	$35.74	$35.74	$35.74	$35.74	$29.62
2020-03-24	$35.44	$35.44	$35.44	$35.44	$29.37
2020-03-23	$32.13	$32.13	$32.13	$32.13	$26.63
2020-03-20	$32.43	$32.43	$32.43	$32.43	$26.88
2020-03-19	$33.41	$33.41	$33.41	$33.41	$27.69
2020-03-18	$32.48	$32.48	$32.48	$32.48	$26.92
2020-03-17	$34.42	$34.42	$34.42	$34.42	$28.53
2020-03-16	$32.85	$32.85	$32.85	$32.85	$27.23
2020-03-13	$37.64	$37.64	$37.64	$37.64	$31.20
2020-03-12	$34.73	$34.73	$34.73	$34.73	$28.79
2020-03-11	$38.19	$38.19	$38.19	$38.19	$31.65
2020-03-10	$40.16	$40.16	$40.16	$40.16	$33.29
2020-03-09	$38.05	$38.05	$38.05	$38.05	$31.54
2020-03-06	$41.25	$41.25	$41.25	$41.25	$34.19
2020-03-05	$41.98	$41.98	$41.98	$41.98	$34.80
2020-03-04	$43.38	$43.38	$43.38	$43.38	$35.96
2020-03-03	$41.72	$41.72	$41.72	$41.72	$34.58
2020-03-02	$42.91	$42.91	$42.91	$42.91	$35.57
2020-02-28	$41.03	$41.03	$41.03	$41.03	$34.01
2020-02-27	$40.93	$40.93	$40.93	$40.93	$33.93
2020-02-26	$42.88	$42.88	$42.88	$42.88	$35.54
2020-02-25	$42.94	$42.94	$42.94	$42.94	$35.59
2020-02-24	$44.28	$44.28	$44.28	$44.28	$36.70
2020-02-21	$45.99	$45.99	$45.99	$45.99	$38.12
2020-02-20	$46.81	$46.81	$46.81	$46.81	$38.80
2020-02-19	$47.14	$47.14	$47.14	$47.14	$39.07
2020-02-18	$46.63	$46.63	$46.63	$46.63	$38.65
2020-02-14	$46.43	$46.43	$46.43	$46.43	$38.48
2020-02-13	$46.05	$46.05	$46.05	$46.05	$38.17
2020-02-12	$45.93	$45.93	$45.93	$45.93	$38.07
2020-02-11	$45.53	$45.53	$45.53	$45.53	$37.74
2020-02-10	$45.50	$45.50	$45.50	$45.50	$37.71
2020-02-07	$44.91	$44.91	$44.91	$44.91	$37.22
2020-02-06	$45.15	$45.15	$45.15	$45.15	$37.42
2020-02-05	$44.85	$44.85	$44.85	$44.85	$37.17
2020-02-04	$45.31	$45.31	$45.31	$45.31	$37.56
2020-02-03	$44.17	$44.17	$44.17	$44.17	$36.61
2020-01-31	$43.30	$43.30	$43.30	$43.30	$35.89
2020-01-30	$44.01	$44.01	$44.01	$44.01	$36.48
2020-01-29	$43.70	$43.70	$43.70	$43.70	$36.22
2020-01-28	$43.64	$43.64	$43.64	$43.64	$36.17
2020-01-27	$43.04	$43.04	$43.04	$43.04	$35.67
2020-01-24	$43.84	$43.84	$43.84	$43.84	$36.34
2020-01-23	$44.27	$44.27	$44.27	$44.27	$36.69
2020-01-22	$44.19	$44.19	$44.19	$44.19	$36.63
2020-01-21	$44.06	$44.06	$44.06	$44.06	$36.52
2020-01-17	$44.16	$44.16	$44.16	$44.16	$36.60
2020-01-16	$43.97	$43.97	$43.97	$43.97	$36.44
2020-01-15	$43.56	$43.56	$43.56	$43.56	$36.11
2020-01-14	$43.51	$43.51	$43.51	$43.51	$36.06
2020-01-13	$43.74	$43.74	$43.74	$43.74	$36.25
2020-01-10	$43.25	$43.25	$43.25	$43.25	$35.85
2020-01-09	$43.32	$43.32	$43.32	$43.32	$35.91
2020-01-08	$42.85	$42.85	$42.85	$42.85	$35.52
2020-01-07	$42.50	$42.50	$42.50	$42.50	$35.23
2020-01-06	$42.41	$42.41	$42.41	$42.41	$35.15
2020-01-03	$42.13	$42.13	$42.13	$42.13	$34.92
2020-01-02	$42.40	$42.40	$42.40	$42.40	$35.14
2019-12-31	$41.67	$41.67	$41.67	$41.67	$34.54
2019-12-30	$41.58	$41.58	$41.58	$41.58	$34.46
2019-12-27	$41.98	$41.98	$41.98	$41.98	$34.80
2019-12-26	$42.01	$42.01	$42.01	$42.01	$34.82
2019-12-24	$41.73	$41.73	$41.73	$41.73	$34.59
2019-12-23	$41.70	$41.70	$41.70	$41.70	$34.56
2019-12-20	$41.58	$41.58	$41.58	$41.58	$34.46
2019-12-19	$41.36	$41.36	$41.36	$41.36	$34.28
2019-12-18	$41.10	$41.10	$41.10	$41.10	$34.01
2019-12-17	$41.12	$41.12	$41.12	$41.12	$34.03
2019-12-16	$41.15	$41.15	$41.15	$41.15	$34.05
2019-12-13	$40.76	$40.76	$40.76	$40.76	$33.73
2019-12-12	$40.62	$40.62	$40.62	$40.62	$33.61
2019-12-11	$45.62	$45.62	$45.62	$45.62	$33.46
2019-12-10	$45.40	$45.40	$45.40	$45.40	$33.30
2019-12-09	$45.43	$45.43	$45.43	$45.43	$33.32
2019-12-06	$45.61	$45.61	$45.61	$45.61	$33.45
2019-12-05	$45.25	$45.25	$45.25	$45.25	$33.19
2019-12-04	$45.25	$45.25	$45.25	$45.25	$33.19
2019-12-03	$45.05	$45.05	$45.05	$45.05	$33.04
2019-12-02	$45.14	$45.14	$45.14	$45.14	$33.11
2019-11-29	$45.78	$45.78	$45.78	$45.78	$33.58
2019-11-27	$45.99	$45.99	$45.99	$45.99	$33.73
2019-11-26	$45.73	$45.73	$45.73	$45.73	$33.54
2019-11-25	$45.54	$45.54	$45.54	$45.54	$33.40
2019-11-22	$44.94	$44.94	$44.94	$44.94	$32.96
2019-11-21	$44.95	$44.95	$44.95	$44.95	$32.97
2019-11-20	$45.12	$45.12	$45.12	$45.12	$33.09
2019-11-19	$45.20	$45.20	$45.20	$45.20	$33.15
2019-11-18	$45.01	$45.01	$45.01	$45.01	$33.01
2019-11-15	$44.89	$44.89	$44.89	$44.89	$32.93
2019-11-14	$44.48	$44.48	$44.48	$44.48	$32.62
2019-11-13	$44.25	$44.25	$44.25	$44.25	$32.46
2019-11-12	$44.14	$44.14	$44.14	$44.14	$32.38
2019-11-11	$43.87	$43.87	$43.87	$43.87	$32.18
2019-11-08	$43.69	$43.69	$43.69	$43.69	$32.05
2019-11-07	$43.45	$43.45	$43.45	$43.45	$31.87
2019-11-06	$43.18	$43.18	$43.18	$43.18	$31.67
2019-11-05	$43.19	$43.19	$43.19	$43.19	$31.68
2019-11-04	$43.51	$43.51	$43.51	$43.51	$31.91
2019-11-01	$43.52	$43.52	$43.52	$43.52	$31.92
2019-10-31	$43.20	$43.20	$43.20	$43.20	$31.69
2019-10-30	$43.50	$43.50	$43.50	$43.50	$31.91
2019-10-29	$43.24	$43.24	$43.24	$43.24	$31.72
2019-10-28	$43.48	$43.48	$43.48	$43.48	$31.89
2019-10-25	$43.11	$43.11	$43.11	$43.11	$31.62
2019-10-24	$42.93	$42.93	$42.93	$42.93	$31.49
2019-10-23	$42.34	$42.34	$42.34	$42.34	$31.06
2019-10-22	$42.32	$42.32	$42.32	$42.32	$31.04
2019-10-21	$43.12	$43.12	$43.12	$43.12	$31.63
2019-10-18	$42.91	$42.91	$42.91	$42.91	$31.47
2019-10-17	$43.46	$43.46	$43.46	$43.46	$31.88
2019-10-16	$43.32	$43.32	$43.32	$43.32	$31.77
2019-10-15	$43.79	$43.79	$43.79	$43.79	$32.12
2019-10-14	$43.34	$43.34	$43.34	$43.34	$31.79
2019-10-11	$43.26	$43.26	$43.26	$43.26	$31.73
2019-10-10	$42.72	$42.72	$42.72	$42.72	$31.33
2019-10-09	$42.50	$42.50	$42.50	$42.50	$31.17
2019-10-08	$41.94	$41.94	$41.94	$41.94	$30.76
2019-10-07	$42.87	$42.87	$42.87	$42.87	$31.44
2019-10-04	$42.98	$42.98	$42.98	$42.98	$31.52
2019-10-03	$42.37	$42.37	$42.37	$42.37	$31.08
2019-10-02	$41.72	$41.72	$41.72	$41.72	$30.60
2019-10-01	$42.50	$42.50	$42.50	$42.50	$31.17
2019-09-30	$42.94	$42.94	$42.94	$42.94	$31.50
2019-09-27	$42.58	$42.58	$42.58	$42.58	$31.23
2019-09-26	$43.24	$43.24	$43.24	$43.24	$31.72
2019-09-25	$43.30	$43.30	$43.30	$43.30	$31.76
2019-09-24	$42.92	$42.92	$42.92	$42.92	$31.48
2019-09-23	$43.54	$43.54	$43.54	$43.54	$31.94
2019-09-20	$43.57	$43.57	$43.57	$43.57	$31.96
2019-09-19	$43.97	$43.97	$43.97	$43.97	$32.25
2019-09-18	$43.90	$43.90	$43.90	$43.90	$32.20
2019-09-17	$43.93	$43.93	$43.93	$43.93	$32.22
2019-09-16	$43.53	$43.53	$43.53	$43.53	$31.93
2019-09-13	$43.57	$43.57	$43.57	$43.57	$31.96
2019-09-12	$43.82	$43.82	$43.82	$43.82	$32.14
2019-09-11	$43.40	$43.40	$43.40	$43.40	$31.83
2019-09-10	$43.15	$43.15	$43.15	$43.15	$31.65
2019-09-09	$43.71	$43.71	$43.71	$43.71	$32.06
2019-09-06	$44.89	$44.89	$44.89	$44.89	$32.93
2019-09-05	$45.06	$45.06	$45.06	$45.06	$33.05
2019-09-04	$44.43	$44.43	$44.43	$44.43	$32.59
2019-09-03	$43.98	$43.98	$43.98	$43.98	$32.26
2019-08-30	$44.67	$44.67	$44.67	$44.67	$32.76
2019-08-29	$44.67	$44.67	$44.67	$44.67	$32.76
2019-08-28	$44.16	$44.16	$44.16	$44.16	$32.39
2019-08-27	$44.05	$44.05	$44.05	$44.05	$32.31
2019-08-26	$44.06	$44.06	$44.06	$44.06	$32.32
2019-08-23	$43.49	$43.49	$43.49	$43.49	$31.90
2019-08-22	$44.58	$44.58	$44.58	$44.58	$32.70
2019-08-21	$44.65	$44.65	$44.65	$44.65	$32.75
2019-08-20	$43.98	$43.98	$43.98	$43.98	$32.26
2019-08-19	$44.02	$44.02	$44.02	$44.02	$32.29
2019-08-16	$43.65	$43.65	$43.65	$43.65	$32.02
2019-08-15	$43.01	$43.01	$43.01	$43.01	$31.55
2019-08-14	$42.78	$42.78	$42.78	$42.78	$31.38
2019-08-13	$44.20	$44.20	$44.20	$44.20	$32.42
2019-08-12	$43.44	$43.44	$43.44	$43.44	$31.86
2019-08-09	$44.25	$44.25	$44.25	$44.25	$32.46
2019-08-08	$44.53	$44.53	$44.53	$44.53	$32.66
2019-08-07	$43.32	$43.32	$43.32	$43.32	$31.77
2019-08-06	$42.86	$42.86	$42.86	$42.86	$31.44
2019-08-05	$42.04	$42.04	$42.04	$42.04	$30.84
2019-08-02	$43.52	$43.52	$43.52	$43.52	$31.92
2019-08-01	$44.12	$44.12	$44.12	$44.12	$32.36
2019-07-31	$44.22	$44.22	$44.22	$44.22	$32.43
2019-07-30	$44.77	$44.77	$44.77	$44.77	$32.84
2019-07-29	$44.97	$44.97	$44.97	$44.97	$32.98
2019-07-26	$45.39	$45.39	$45.39	$45.39	$33.29
2019-07-25	$44.87	$44.87	$44.87	$44.87	$32.91
2019-07-24	$45.21	$45.21	$45.21	$45.21	$33.16
2019-07-23	$44.94	$44.94	$44.94	$44.94	$32.96
2019-07-22	$44.52	$44.52	$44.52	$44.52	$32.65
2019-07-19	$44.52	$44.52	$44.52	$44.52	$32.65
2019-07-18	$44.90	$44.90	$44.90	$44.90	$32.93
2019-07-17	$44.83	$44.83	$44.83	$44.83	$32.88
2019-07-16	$44.91	$44.91	$44.91	$44.91	$32.94
2019-07-15	$45.22	$45.22	$45.22	$45.22	$33.17
2019-07-12	$45.08	$45.08	$45.08	$45.08	$33.06
2019-07-11	$45.07	$45.07	$45.07	$45.07	$33.06
2019-07-10	$44.92	$44.92	$44.92	$44.92	$32.95
2019-07-09	$44.68	$44.68	$44.68	$44.68	$32.77
2019-07-08	$44.38	$44.38	$44.38	$44.38	$32.55
2019-07-05	$44.54	$44.54	$44.54	$44.54	$32.67
2019-07-03	$44.51	$44.51	$44.51	$44.51	$32.65
2019-07-02	$44.10	$44.10	$44.10	$44.10	$32.35
2019-07-01	$43.89	$43.89	$43.89	$43.89	$32.19
2019-06-28	$43.44	$43.44	$43.44	$43.44	$31.86
2019-06-27	$43.25	$43.25	$43.25	$43.25	$31.72
2019-06-26	$42.97	$42.97	$42.97	$42.97	$31.52
2019-06-25	$42.92	$42.92	$42.92	$42.92	$31.48
2019-06-24	$43.87	$43.87	$43.87	$43.87	$32.18
2019-06-21	$43.87	$43.87	$43.87	$43.87	$32.18
2019-06-20	$44.19	$44.19	$44.19	$44.19	$32.41
2019-06-19	$43.82	$43.82	$43.82	$43.82	$32.14
2019-06-18	$43.45	$43.45	$43.45	$43.45	$31.87
2019-06-17	$43.00	$43.00	$43.00	$43.00	$31.54
2019-06-14	$42.78	$42.78	$42.78	$42.78	$31.38
2019-06-13	$42.96	$42.96	$42.96	$42.96	$31.51
2019-06-12	$42.80	$42.80	$42.80	$42.80	$31.39
2019-06-11	$42.80	$42.80	$42.80	$42.80	$31.39
2019-06-10	$43.04	$43.04	$43.04	$43.04	$31.57
2019-06-07	$42.66	$42.66	$42.66	$42.66	$31.29
2019-06-06	$41.79	$41.79	$41.79	$41.79	$30.65
2019-06-05	$41.42	$41.42	$41.42	$41.42	$30.38
2019-06-04	$40.64	$40.64	$40.64	$40.64	$29.81
2019-06-03	$39.53	$39.53	$39.53	$39.53	$28.99
2019-05-31	$40.32	$40.32	$40.32	$40.32	$29.57
2019-05-30	$40.78	$40.78	$40.78	$40.78	$29.91
2019-05-29	$40.45	$40.45	$40.45	$40.45	$29.67
2019-05-28	$40.94	$40.94	$40.94	$40.94	$30.03
2019-05-24	$40.87	$40.87	$40.87	$40.87	$29.98
2019-05-23	$40.73	$40.73	$40.73	$40.73	$29.87
2019-05-22	$41.37	$41.37	$41.37	$41.37	$30.34
2019-05-21	$41.37	$41.37	$41.37	$41.37	$30.34
2019-05-20	$41.00	$41.00	$41.00	$41.00	$30.07
2019-05-17	$41.41	$41.41	$41.41	$41.41	$30.37
2019-05-16	$41.82	$41.82	$41.82	$41.82	$30.67
2019-05-15	$41.23	$41.23	$41.23	$41.23	$30.24
2019-05-14	$40.77	$40.77	$40.77	$40.77	$29.90
2019-05-13	$40.15	$40.15	$40.15	$40.15	$29.45
2019-05-10	$41.44	$41.44	$41.44	$41.44	$30.39
2019-05-09	$41.30	$41.30	$41.30	$41.30	$30.29
2019-05-08	$41.43	$41.43	$41.43	$41.43	$30.39
2019-05-07	$41.34	$41.34	$41.34	$41.34	$30.32
2019-05-06	$42.21	$42.21	$42.21	$42.21	$30.96
2019-05-03	$42.36	$42.36	$42.36	$42.36	$31.07
2019-05-02	$41.66	$41.66	$41.66	$41.66	$30.56
2019-05-01	$41.68	$41.68	$41.68	$41.68	$30.57
2019-04-30	$41.99	$41.99	$41.99	$41.99	$30.80
2019-04-29	$42.07	$42.07	$42.07	$42.07	$30.86
2019-04-26	$41.97	$41.97	$41.97	$41.97	$30.78
2019-04-25	$41.71	$41.71	$41.71	$41.71	$30.59
2019-04-24	$41.45	$41.45	$41.45	$41.45	$30.40
2019-04-23	$41.56	$41.56	$41.56	$41.56	$30.48
2019-04-22	$41.08	$41.08	$41.08	$41.08	$30.13
2019-04-18	$40.88	$40.88	$40.88	$40.88	$29.98
2019-04-17	$40.77	$40.77	$40.77	$40.77	$29.90
2019-04-16	$41.09	$41.09	$41.09	$41.09	$30.14
2019-04-15	$41.22	$41.22	$41.22	$41.22	$30.23
2019-04-12	$41.19	$41.19	$41.19	$41.19	$30.21
2019-04-11	$41.12	$41.12	$41.12	$41.12	$30.16
2019-04-10	$41.14	$41.14	$41.14	$41.14	$30.17
2019-04-09	$40.90	$40.90	$40.90	$40.90	$30.00
2019-04-08	$41.05	$41.05	$41.05	$41.05	$30.11
2019-04-05	$41.04	$41.04	$41.04	$41.04	$30.10
2019-04-04	$40.90	$40.90	$40.90	$40.90	$30.00
2019-04-03	$41.09	$41.09	$41.09	$41.09	$30.14
2019-04-02	$40.90	$40.90	$40.90	$40.90	$30.00
2019-04-01	$40.85	$40.85	$40.85	$40.85	$29.96
2019-03-29	$40.38	$40.38	$40.38	$40.38	$29.62
2019-03-28	$40.02	$40.02	$40.02	$40.02	$29.35
2019-03-27	$39.67	$39.67	$39.67	$39.67	$29.10
2019-03-26	$39.99	$39.99	$39.99	$39.99	$29.33
2019-03-25	$39.86	$39.86	$39.86	$39.86	$29.24
2019-03-22	$39.86	$39.86	$39.86	$39.86	$29.24
2019-03-21	$40.90	$40.90	$40.90	$40.90	$30.00
2019-03-20	$40.31	$40.31	$40.31	$40.31	$29.57
2019-03-19	$40.18	$40.18	$40.18	$40.18	$29.47
2019-03-18	$40.04	$40.04	$40.04	$40.04	$29.37
2019-03-15	$39.98	$39.98	$39.98	$39.98	$29.32
2019-03-14	$39.73	$39.73	$39.73	$39.73	$29.14
2019-03-13	$39.75	$39.75	$39.75	$39.75	$29.16
2019-03-12	$39.45	$39.45	$39.45	$39.45	$28.94
2019-03-11	$39.34	$39.34	$39.34	$39.34	$28.85
2019-03-08	$38.64	$38.64	$38.64	$38.64	$28.34
2019-03-07	$38.67	$38.67	$38.67	$38.67	$28.36
2019-03-06	$39.03	$39.03	$39.03	$39.03	$28.63
2019-03-05	$39.34	$39.34	$39.34	$39.34	$28.85
2019-03-04	$39.35	$39.35	$39.35	$39.35	$28.86
2019-03-01	$39.78	$39.78	$39.78	$39.78	$29.18
2019-02-28	$39.41	$39.41	$39.41	$39.41	$28.91
2019-02-27	$39.40	$39.40	$39.40	$39.40	$28.90
2019-02-26	$39.19	$39.19	$39.19	$39.19	$28.74
2019-02-25	$39.17	$39.17	$39.17	$39.17	$28.73
2019-02-22	$39.06	$39.06	$39.06	$39.06	$28.65
2019-02-21	$38.56	$38.56	$38.56	$38.56	$28.28
2019-02-20	$38.71	$38.71	$38.71	$38.71	$28.39
2019-02-19	$38.79	$38.79	$38.79	$38.79	$28.45
2019-02-15	$38.76	$38.76	$38.76	$38.76	$28.43
2019-02-14	$38.50	$38.50	$38.50	$38.50	$28.24
2019-02-13	$38.50	$38.50	$38.50	$38.50	$28.24
2019-02-12	$38.55	$38.55	$38.55	$38.55	$28.28
2019-02-11	$37.90	$37.90	$37.90	$37.90	$27.80
2019-02-08	$37.80	$37.80	$37.80	$37.80	$27.73
2019-02-07	$37.67	$37.67	$37.67	$37.67	$27.63
2019-02-06	$38.03	$38.03	$38.03	$38.03	$27.89
2019-02-05	$38.21	$38.21	$38.21	$38.21	$28.03
2019-02-04	$37.85	$37.85	$37.85	$37.85	$27.76
2019-02-01	$37.49	$37.49	$37.49	$37.49	$27.50
2019-01-31	$37.46	$37.46	$37.46	$37.46	$27.48
2019-01-30	$37.04	$37.04	$37.04	$37.04	$27.17
2019-01-29	$36.13	$36.13	$36.13	$36.13	$26.50
2019-01-28	$36.49	$36.49	$36.49	$36.49	$26.76
2019-01-25	$36.97	$36.97	$36.97	$36.97	$27.12
2019-01-24	$36.48	$36.48	$36.48	$36.48	$26.76
2019-01-23	$36.25	$36.25	$36.25	$36.25	$26.59
2019-01-22	$36.30	$36.30	$36.30	$36.30	$26.62
2019-01-18	$36.98	$36.98	$36.98	$36.98	$27.12
2019-01-17	$36.52	$36.52	$36.52	$36.52	$26.79
2019-01-16	$36.22	$36.22	$36.22	$36.22	$26.57
2019-01-15	$36.13	$36.13	$36.13	$36.13	$26.50
2019-01-14	$35.51	$35.51	$35.51	$35.51	$26.05
2019-01-11	$35.75	$35.75	$35.75	$35.75	$26.22
2019-01-10	$35.82	$35.82	$35.82	$35.82	$26.27
2019-01-09	$35.65	$35.65	$35.65	$35.65	$26.15
2019-01-08	$35.23	$35.23	$35.23	$35.23	$25.84
2019-01-07	$34.82	$34.82	$34.82	$34.82	$25.54
2019-01-04	$34.13	$34.13	$34.13	$34.13	$25.03
2019-01-03	$32.59	$32.59	$32.59	$32.59	$23.90
2019-01-02	$33.80	$33.80	$33.80	$33.80	$24.79
2018-12-31	$33.82	$33.82	$33.82	$33.82	$24.81
2018-12-28	$33.45	$33.45	$33.45	$33.45	$24.53
2018-12-27	$33.47	$33.47	$33.47	$33.47	$24.55
2018-12-26	$33.10	$33.10	$33.10	$33.10	$24.28
2018-12-24	$31.05	$31.05	$31.05	$31.05	$22.77
2018-12-21	$31.80	$31.80	$31.80	$31.80	$23.32
2018-12-20	$32.85	$32.85	$32.85	$32.85	$24.09
2018-12-19	$33.59	$33.59	$33.59	$33.59	$24.64
2018-12-18	$34.16	$34.16	$34.16	$34.16	$25.06
2018-12-17	$33.88	$33.88	$33.88	$33.88	$24.85
2018-12-14	$34.91	$34.91	$34.91	$34.91	$25.61
2018-12-13	$35.80	$35.80	$35.80	$35.80	$26.26
2018-12-12	$35.94	$35.94	$35.94	$35.94	$26.36
2018-12-11	$40.74	$40.74	$40.74	$40.74	$26.05
2018-12-10	$40.71	$40.71	$40.71	$40.71	$26.03
2018-12-07	$40.32	$40.32	$40.32	$40.32	$25.78
2018-12-06	$41.83	$41.83	$41.83	$41.83	$26.75
2018-12-04	$41.58	$41.58	$41.58	$41.58	$26.59
2018-12-03	$43.48	$43.48	$43.48	$43.48	$27.80
2018-11-30	$42.49	$42.49	$42.49	$42.49	$27.17
2018-11-29	$42.12	$42.12	$42.12	$42.12	$26.93
2018-11-28	$42.14	$42.14	$42.14	$42.14	$26.95
2018-11-27	$40.51	$40.51	$40.51	$40.51	$25.90
2018-11-26	$40.42	$40.42	$40.42	$40.42	$25.85
2018-11-23	$39.46	$39.46	$39.46	$39.46	$25.23
2018-11-21	$39.75	$39.75	$39.75	$39.75	$25.42
2018-11-20	$39.44	$39.44	$39.44	$39.44	$25.22
2018-11-19	$40.04	$40.04	$40.04	$40.04	$25.60
2018-11-16	$41.87	$41.87	$41.87	$41.87	$26.77
2018-11-15	$42.12	$42.12	$42.12	$42.12	$26.93
2018-11-14	$41.48	$41.48	$41.48	$41.48	$26.53
2018-11-13	$41.91	$41.91	$41.91	$41.91	$26.80
2018-11-12	$41.93	$41.93	$41.93	$41.93	$26.81
2018-11-09	$43.39	$43.39	$43.39	$43.39	$27.75
2018-11-08	$44.15	$44.15	$44.15	$44.15	$28.23
2018-11-07	$44.41	$44.41	$44.41	$44.41	$28.40
2018-11-06	$42.97	$42.97	$42.97	$42.97	$27.48
2018-11-05	$42.80	$42.80	$42.80	$42.80	$27.37
2018-11-02	$43.01	$43.01	$43.01	$43.01	$27.50
2018-11-01	$43.39	$43.39	$43.39	$43.39	$27.75
2018-10-31	$42.71	$42.71	$42.71	$42.71	$27.31
2018-10-30	$41.49	$41.49	$41.49	$41.49	$26.53
2018-10-29	$40.85	$40.85	$40.85	$40.85	$26.12
2018-10-26	$41.84	$41.84	$41.84	$41.84	$26.76
2018-10-25	$42.83	$42.83	$42.83	$42.83	$27.39
2018-10-24	$41.74	$41.74	$41.74	$41.74	$26.69
2018-10-23	$43.52	$43.52	$43.52	$43.52	$27.83
2018-10-22	$43.77	$43.77	$43.77	$43.77	$27.99
2018-10-19	$43.56	$43.56	$43.56	$43.56	$27.86
2018-10-18	$43.97	$43.97	$43.97	$43.97	$28.12
2018-10-17	$45.05	$45.05	$45.05	$45.05	$28.81
2018-10-16	$45.20	$45.20	$45.20	$45.20	$28.90
2018-10-15	$43.70	$43.70	$43.70	$43.70	$27.94
2018-10-12	$44.36	$44.36	$44.36	$44.36	$28.37
2018-10-11	$43.06	$43.06	$43.06	$43.06	$27.54
2018-10-10	$43.58	$43.58	$43.58	$43.58	$27.87
2018-10-09	$45.70	$45.70	$45.70	$45.70	$29.22
2018-10-08	$45.68	$45.68	$45.68	$45.68	$29.21
2018-10-05	$46.27	$46.27	$46.27	$46.27	$29.59
2018-10-04	$46.68	$46.68	$46.68	$46.68	$29.85
2018-10-03	$47.61	$47.61	$47.61	$47.61	$30.45
2018-10-02	$47.56	$47.56	$47.56	$47.56	$30.41
2018-10-01	$47.84	$47.84	$47.84	$47.84	$30.59
2018-09-28	$47.70	$47.70	$47.70	$47.70	$30.50
2018-09-27	$47.77	$47.77	$47.77	$47.77	$30.55
2018-09-26	$47.47	$47.47	$47.47	$47.47	$30.36
2018-09-25	$47.51	$47.51	$47.51	$47.51	$30.38
2018-09-24	$47.29	$47.29	$47.29	$47.29	$30.24
2018-09-21	$47.12	$47.12	$47.12	$47.12	$30.13
2018-09-20	$47.31	$47.31	$47.31	$47.31	$30.25
2018-09-19	$46.97	$46.97	$46.97	$46.97	$30.04
2018-09-18	$47.13	$47.13	$47.13	$47.13	$30.14
2018-09-17	$46.73	$46.73	$46.73	$46.73	$29.88
2018-09-14	$47.48	$47.48	$47.48	$47.48	$30.36
2018-09-13	$47.44	$47.44	$47.44	$47.44	$30.34
2018-09-12	$47.08	$47.08	$47.08	$47.08	$30.11
2018-09-11	$47.03	$47.03	$47.03	$47.03	$30.07
2018-09-10	$46.52	$46.52	$46.52	$46.52	$29.75
2018-09-07	$46.38	$46.38	$46.38	$46.38	$29.66
2018-09-06	$46.40	$46.40	$46.40	$46.40	$29.67
2018-09-05	$46.52	$46.52	$46.52	$46.52	$29.75
2018-09-04	$47.43	$47.43	$47.43	$47.43	$30.33
2018-08-31	$47.26	$47.26	$47.26	$47.26	$30.22
2018-08-30	$47.18	$47.18	$47.18	$47.18	$30.17
2018-08-29	$47.42	$47.42	$47.42	$47.42	$30.32
2018-08-28	$46.89	$46.89	$46.89	$46.89	$29.98
2018-08-27	$46.80	$46.80	$46.80	$46.80	$29.93
2018-08-24	$46.36	$46.36	$46.36	$46.36	$29.65
2018-08-23	$45.77	$45.77	$45.77	$45.77	$29.27
2018-08-22	$45.69	$45.69	$45.69	$45.69	$29.22
2018-08-21	$45.42	$45.42	$45.42	$45.42	$29.04
2018-08-20	$45.32	$45.32	$45.32	$45.32	$28.98
2018-08-17	$45.11	$45.11	$45.11	$45.11	$28.85
2018-08-16	$45.21	$45.21	$45.21	$45.21	$28.91
2018-08-15	$45.03	$45.03	$45.03	$45.03	$28.80
2018-08-14	$45.65	$45.65	$45.65	$45.65	$29.19
2018-08-13	$45.29	$45.29	$45.29	$45.29	$28.96
2018-08-10	$45.44	$45.44	$45.44	$45.44	$29.06
2018-08-09	$45.62	$45.62	$45.62	$45.62	$29.17
2018-08-08	$45.45	$45.45	$45.45	$45.45	$29.06
2018-08-07	$45.38	$45.38	$45.38	$45.38	$29.02
2018-08-06	$45.16	$45.16	$45.16	$45.16	$28.88
2018-08-03	$44.95	$44.95	$44.95	$44.95	$28.74
2018-08-02	$45.01	$45.01	$45.01	$45.01	$28.78
2018-08-01	$44.42	$44.42	$44.42	$44.42	$28.41
2018-07-31	$44.18	$44.18	$44.18	$44.18	$28.25
2018-07-30	$43.99	$43.99	$43.99	$43.99	$28.13
2018-07-27	$45.05	$45.05	$45.05	$45.05	$28.81
2018-07-26	$45.84	$45.84	$45.84	$45.84	$29.31
2018-07-25	$46.33	$46.33	$46.33	$46.33	$29.63
2018-07-24	$45.66	$45.66	$45.66	$45.66	$29.20
2018-07-23	$45.66	$45.66	$45.66	$45.66	$29.20
2018-07-20	$45.57	$45.57	$45.57	$45.57	$29.14
2018-07-19	$45.61	$45.61	$45.61	$45.61	$29.17
2018-07-18	$45.91	$45.91	$45.91	$45.91	$29.36
2018-07-17	$45.78	$45.78	$45.78	$45.78	$29.27
2018-07-16	$45.40	$45.40	$45.40	$45.40	$29.03
2018-07-13	$45.51	$45.51	$45.51	$45.51	$29.10
2018-07-12	$45.55	$45.55	$45.55	$45.55	$29.13
2018-07-11	$44.87	$44.87	$44.87	$44.87	$28.69
2018-07-10	$44.94	$44.94	$44.94	$44.94	$28.74
2018-07-09	$44.89	$44.89	$44.89	$44.89	$28.71
2018-07-06	$44.47	$44.47	$44.47	$44.47	$28.44
2018-07-05	$43.96	$43.96	$43.96	$43.96	$28.11
2018-07-03	$43.54	$43.54	$43.54	$43.54	$27.84
2018-07-02	$43.97	$43.97	$43.97	$43.97	$28.12
2018-06-29	$43.65	$43.65	$43.65	$43.65	$27.91
2018-06-28	$43.65	$43.65	$43.65	$43.65	$27.91
2018-06-27	$43.14	$43.14	$43.14	$43.14	$27.59
2018-06-26	$43.81	$43.81	$43.81	$43.81	$28.02
2018-06-25	$43.53	$43.53	$43.53	$43.53	$27.84
2018-06-22	$44.59	$44.59	$44.59	$44.59	$28.51
2018-06-21	$44.88	$44.88	$44.88	$44.88	$28.70
2018-06-20	$45.18	$45.18	$45.18	$45.18	$28.89
2018-06-19	$44.95	$44.95	$44.95	$44.95	$28.74
2018-06-18	$45.27	$45.27	$45.27	$45.27	$28.95
2018-06-15	$45.22	$45.22	$45.22	$45.22	$28.92
2018-06-14	$45.30	$45.30	$45.30	$45.30	$28.97
2018-06-13	$44.94	$44.94	$44.94	$44.94	$28.74
2018-06-12	$45.00	$45.00	$45.00	$45.00	$28.78
2018-06-11	$44.65	$44.65	$44.65	$44.65	$28.55
2018-06-08	$44.52	$44.52	$44.52	$44.52	$28.47
2018-06-07	$44.32	$44.32	$44.32	$44.32	$28.34
2018-06-06	$44.83	$44.83	$44.83	$44.83	$28.67
2018-06-05	$44.42	$44.42	$44.42	$44.42	$28.41
2018-06-04	$44.17	$44.17	$44.17	$44.17	$28.25
2018-06-01	$43.85	$43.85	$43.85	$43.85	$28.04
2018-05-31	$43.08	$43.08	$43.08	$43.08	$27.55
2018-05-30	$43.22	$43.22	$43.22	$43.22	$27.64
2018-05-29	$42.74	$42.74	$42.74	$42.74	$27.33
2018-05-25	$43.11	$43.11	$43.11	$43.11	$27.57
2018-05-24	$43.16	$43.16	$43.16	$43.16	$27.60
2018-05-23	$43.16	$43.16	$43.16	$43.16	$27.60
2018-05-22	$42.78	$42.78	$42.78	$42.78	$27.36
2018-05-21	$43.05	$43.05	$43.05	$43.05	$27.53
2018-05-18	$42.75	$42.75	$42.75	$42.75	$27.34
2018-05-17	$42.74	$42.74	$42.74	$42.74	$27.33
2018-05-16	$42.81	$42.81	$42.81	$42.81	$27.38
2018-05-15	$42.65	$42.65	$42.65	$42.65	$27.27
2018-05-14	$43.03	$43.03	$43.03	$43.03	$27.52
2018-05-11	$43.14	$43.14	$43.14	$43.14	$27.59
2018-05-10	$43.14	$43.14	$43.14	$43.14	$27.59
2018-05-09	$42.78	$42.78	$42.78	$42.78	$27.36
2018-05-08	$42.32	$42.32	$42.32	$42.32	$27.06
2018-05-07	$42.22	$42.22	$42.22	$42.22	$27.00
2018-05-04	$41.82	$41.82	$41.82	$41.82	$26.74
2018-05-03	$41.24	$41.24	$41.24	$41.24	$26.37
2018-05-02	$41.12	$41.12	$41.12	$41.12	$26.29
2018-05-01	$41.29	$41.29	$41.29	$41.29	$26.40
2018-04-30	$41.07	$41.07	$41.07	$41.07	$26.26
2018-04-27	$41.21	$41.21	$41.21	$41.21	$26.35
2018-04-26	$41.17	$41.17	$41.17	$41.17	$26.33
2018-04-25	$40.32	$40.32	$40.32	$40.32	$25.78
2018-04-24	$40.39	$40.39	$40.39	$40.39	$25.83
2018-04-23	$41.33	$41.33	$41.33	$41.33	$26.43
2018-04-20	$41.53	$41.53	$41.53	$41.53	$26.56
2018-04-19	$41.97	$41.97	$41.97	$41.97	$26.84
2018-04-18	$42.25	$42.25	$42.25	$42.25	$27.02
2018-04-17	$42.01	$42.01	$42.01	$42.01	$26.86
2018-04-16	$41.06	$41.06	$41.06	$41.06	$26.26
2018-04-13	$40.78	$40.78	$40.78	$40.78	$26.08
2018-04-12	$40.99	$40.99	$40.99	$40.99	$26.21
2018-04-11	$40.50	$40.50	$40.50	$40.50	$25.90
2018-04-10	$40.82	$40.82	$40.82	$40.82	$26.10
2018-04-09	$39.98	$39.98	$39.98	$39.98	$25.57
2018-04-06	$39.79	$39.79	$39.79	$39.79	$25.44
2018-04-05	$40.86	$40.86	$40.86	$40.86	$26.13
2018-04-04	$40.54	$40.54	$40.54	$40.54	$25.92
2018-04-03	$40.05	$40.05	$40.05	$40.05	$25.61
2018-04-02	$39.63	$39.63	$39.63	$39.63	$25.34
2018-03-29	$40.62	$40.62	$40.62	$40.62	$25.98
2018-03-28	$39.84	$39.84	$39.84	$39.84	$25.48
2018-03-27	$40.30	$40.30	$40.30	$40.30	$25.77
2018-03-26	$41.52	$41.52	$41.52	$41.52	$26.55
2018-03-23	$40.22	$40.22	$40.22	$40.22	$25.72
2018-03-22	$41.15	$41.15	$41.15	$41.15	$26.31
2018-03-21	$42.24	$42.24	$42.24	$42.24	$27.01
2018-03-20	$42.46	$42.46	$42.46	$42.46	$27.15
2018-03-19	$42.12	$42.12	$42.12	$42.12	$26.93
2018-03-16	$42.82	$42.82	$42.82	$42.82	$27.38
2018-03-15	$42.88	$42.88	$42.88	$42.88	$27.42
2018-03-14	$42.91	$42.91	$42.91	$42.91	$27.44
2018-03-13	$42.99	$42.99	$42.99	$42.99	$27.49
2018-03-12	$43.32	$43.32	$43.32	$43.32	$27.70
2018-03-09	$43.37	$43.37	$43.37	$43.37	$27.73
2018-03-08	$42.56	$42.56	$42.56	$42.56	$27.22
2018-03-07	$42.35	$42.35	$42.35	$42.35	$27.08
2018-03-06	$42.21	$42.21	$42.21	$42.21	$26.99
2018-03-05	$41.98	$41.98	$41.98	$41.98	$26.84
2018-03-02	$41.52	$41.52	$41.52	$41.52	$26.55
2018-03-01	$41.15	$41.15	$41.15	$41.15	$26.31
2018-02-28	$41.85	$41.85	$41.85	$41.85	$26.76
2018-02-27	$42.10	$42.10	$42.10	$42.10	$26.92
2018-02-26	$42.52	$42.52	$42.52	$42.52	$27.19
2018-02-23	$42.06	$42.06	$42.06	$42.06	$26.90
2018-02-22	$41.38	$41.38	$41.38	$41.38	$26.46
2018-02-21	$41.38	$41.38	$41.38	$41.38	$26.46
2018-02-20	$41.59	$41.59	$41.59	$41.59	$26.60
2018-02-16	$41.53	$41.53	$41.53	$41.53	$26.56
2018-02-15	$41.63	$41.63	$41.63	$41.63	$26.62
2018-02-14	$40.98	$40.98	$40.98	$40.98	$26.21
2018-02-13	$40.24	$40.24	$40.24	$40.24	$25.73
2018-02-12	$40.11	$40.11	$40.11	$40.11	$25.65
2018-02-09	$39.44	$39.44	$39.44	$39.44	$25.22
2018-02-08	$38.68	$38.68	$38.68	$38.68	$24.73
2018-02-07	$40.49	$40.49	$40.49	$40.49	$25.89
2018-02-06	$40.76	$40.76	$40.76	$40.76	$26.06
2018-02-05	$39.72	$39.72	$39.72	$39.72	$25.40
2018-02-02	$41.36	$41.36	$41.36	$41.36	$26.45
2018-02-01	$42.26	$42.26	$42.26	$42.26	$27.02
2018-01-31	$42.43	$42.43	$42.43	$42.43	$27.13
2018-01-30	$42.14	$42.14	$42.14	$42.14	$26.95
2018-01-29	$42.48	$42.48	$42.48	$42.48	$27.16
2018-01-26	$42.77	$42.77	$42.77	$42.77	$27.35
2018-01-25	$42.30	$42.30	$42.30	$42.30	$27.05
2018-01-24	$42.25	$42.25	$42.25	$42.25	$27.02
2018-01-23	$42.44	$42.44	$42.44	$42.44	$27.14
2018-01-22	$42.16	$42.16	$42.16	$42.16	$26.96
2018-01-19	$41.84	$41.84	$41.84	$41.84	$26.76
2018-01-18	$41.65	$41.65	$41.65	$41.65	$26.63
2018-01-17	$41.61	$41.61	$41.61	$41.61	$26.61
2018-01-16	$41.11	$41.11	$41.11	$41.11	$26.29
2018-01-12	$41.24	$41.24	$41.24	$41.24	$26.37
2018-01-11	$40.94	$40.94	$40.94	$40.94	$26.18
2018-01-10	$40.59	$40.59	$40.59	$40.59	$25.96
2018-01-09	$40.52	$40.52	$40.52	$40.52	$25.91
2018-01-08	$40.40	$40.40	$40.40	$40.40	$25.83
2018-01-05	$40.16	$40.16	$40.16	$40.16	$25.68
2018-01-04	$39.69	$39.69	$39.69	$39.69	$25.38
2018-01-03	$39.61	$39.61	$39.61	$39.61	$25.33
2018-01-02	$39.15	$39.15	$39.15	$39.15	$25.04
2017-12-29	$38.61	$38.61	$38.61	$38.61	$24.69
2017-12-28	$38.87	$38.87	$38.87	$38.87	$24.86
2017-12-27	$38.81	$38.81	$38.81	$38.81	$24.82
2017-12-26	$38.74	$38.74	$38.74	$38.74	$24.77
2017-12-22	$38.81	$38.81	$38.81	$38.81	$24.82
2017-12-21	$38.86	$38.86	$38.86	$38.86	$24.85
2017-12-20	$38.89	$38.89	$38.89	$38.89	$24.87
2017-12-19	$38.97	$38.97	$38.97	$38.97	$24.92
2017-12-18	$39.16	$39.16	$39.16	$39.16	$25.04
2017-12-15	$38.92	$38.92	$38.92	$38.92	$24.89
2017-12-14	$38.45	$38.45	$38.45	$38.45	$24.59
2017-12-13	$38.48	$38.48	$38.48	$38.48	$24.61
2017-12-12	$38.41	$38.41	$38.41	$38.41	$24.56
2017-12-11	$38.42	$38.42	$38.42	$38.42	$24.57
2017-12-08	$38.34	$38.34	$38.34	$38.34	$24.52
2017-12-07	$38.16	$38.16	$38.16	$38.16	$24.40
2017-12-06	$37.85	$37.85	$37.85	$37.85	$24.20
2017-12-05	$37.61	$37.61	$37.61	$37.61	$24.05
2017-12-04	$37.60	$37.60	$37.60	$37.60	$24.04
2017-12-01	$38.31	$38.31	$38.31	$38.31	$24.50
2017-11-30	$38.59	$38.59	$38.59	$38.59	$24.68
2017-11-29	$38.09	$38.09	$38.09	$38.09	$24.36
2017-11-28	$38.82	$38.82	$38.82	$38.82	$24.82
2017-11-27	$38.66	$38.66	$38.66	$38.66	$24.72
2017-11-24	$38.63	$38.63	$38.63	$38.63	$24.70
2017-11-22	$38.40	$38.40	$38.40	$38.40	$24.56
2017-11-21	$38.47	$38.47	$38.47	$38.47	$24.60
2017-11-20	$38.01	$38.01	$38.01	$38.01	$24.31
2017-11-17	$37.94	$37.94	$37.94	$37.94	$24.26
2017-11-16	$38.04	$38.04	$38.04	$38.04	$24.33
2017-11-15	$37.60	$37.60	$37.60	$37.60	$24.04
2017-11-14	$37.86	$37.86	$37.86	$37.86	$24.21
2017-11-13	$37.88	$37.88	$37.88	$37.88	$24.22
2017-11-10	$37.81	$37.81	$37.81	$37.81	$24.18
2017-11-09	$37.73	$37.73	$37.73	$37.73	$24.13
2017-11-08	$37.94	$37.94	$37.94	$37.94	$24.26
2017-11-07	$37.85	$37.85	$37.85	$37.85	$24.20
2017-11-06	$37.91	$37.91	$37.91	$37.91	$24.24
2017-11-03	$37.87	$37.87	$37.87	$37.87	$24.22
2017-11-02	$37.53	$37.53	$37.53	$37.53	$24.00
2017-11-01	$37.46	$37.46	$37.46	$37.46	$23.95
2017-10-31	$37.56	$37.56	$37.56	$37.56	$24.02
2017-10-30	$37.43	$37.43	$37.43	$37.43	$23.94
2017-10-27	$37.38	$37.38	$37.38	$37.38	$23.90
2017-10-26	$36.65	$36.65	$36.65	$36.65	$23.44
2017-10-25	$42.18	$42.18	$42.18	$42.18	$23.39
2017-10-24	$42.36	$42.36	$42.36	$42.36	$23.49
2017-10-23	$42.16	$42.16	$42.16	$42.16	$23.38
2017-10-20	$42.43	$42.43	$42.43	$42.43	$23.53
2017-10-19	$42.07	$42.07	$42.07	$42.07	$23.33
2017-10-18	$42.09	$42.09	$42.09	$42.09	$23.34
2017-10-17	$42.10	$42.10	$42.10	$42.10	$23.35
2017-10-16	$42.10	$42.10	$42.10	$42.10	$23.35
2017-10-13	$42.00	$42.00	$42.00	$42.00	$23.29
2017-10-12	$42.00	$42.00	$42.00	$42.00	$23.29
2017-10-11	$42.09	$42.09	$42.09	$42.09	$23.34
2017-10-10	$41.89	$41.89	$41.89	$41.89	$23.23
2017-10-09	$41.92	$41.92	$41.92	$41.92	$23.25
2017-10-06	$41.98	$41.98	$41.98	$41.98	$23.28
2017-10-05	$41.86	$41.86	$41.86	$41.86	$23.21
2017-10-04	$41.49	$41.49	$41.49	$41.49	$23.01
2017-10-03	$41.44	$41.44	$41.44	$41.44	$22.98
2017-10-02	$41.24	$41.24	$41.24	$41.24	$22.87
2017-09-29	$41.20	$41.20	$41.20	$41.20	$22.85
2017-09-28	$40.87	$40.87	$40.87	$40.87	$22.66
2017-09-27	$40.83	$40.83	$40.83	$40.83	$22.64
2017-09-26	$40.40	$40.40	$40.40	$40.40	$22.40
2017-09-25	$40.34	$40.34	$40.34	$40.34	$22.37
2017-09-22	$40.93	$40.93	$40.93	$40.93	$22.70
2017-09-21	$40.96	$40.96	$40.96	$40.96	$22.71
2017-09-20	$41.17	$41.17	$41.17	$41.17	$22.83
2017-09-19	$41.19	$41.19	$41.19	$41.19	$22.84
2017-09-18	$41.15	$41.15	$41.15	$41.15	$22.82
2017-09-15	$41.06	$41.06	$41.06	$41.06	$22.77
2017-09-14	$40.98	$40.98	$40.98	$40.98	$22.73
2017-09-13	$41.15	$41.15	$41.15	$41.15	$22.82
2017-09-12	$41.18	$41.18	$41.18	$41.18	$22.84
2017-09-11	$41.13	$41.13	$41.13	$41.13	$22.81
2017-09-08	$40.61	$40.61	$40.61	$40.61	$22.52
2017-09-07	$40.75	$40.75	$40.75	$40.75	$22.60
2017-09-06	$40.62	$40.62	$40.62	$40.62	$22.53
2017-09-05	$40.54	$40.54	$40.54	$40.54	$22.48
2017-09-01	$40.81	$40.81	$40.81	$40.81	$22.63
2017-08-31	$40.78	$40.78	$40.78	$40.78	$22.62
2017-08-30	$40.46	$40.46	$40.46	$40.46	$22.44
2017-08-29	$40.05	$40.05	$40.05	$40.05	$22.21
2017-08-28	$39.96	$39.96	$39.96	$39.96	$22.16
2017-08-25	$39.85	$39.85	$39.85	$39.85	$22.10
2017-08-24	$40.02	$40.02	$40.02	$40.02	$22.19
2017-08-23	$40.13	$40.13	$40.13	$40.13	$22.25
2017-08-22	$40.30	$40.30	$40.30	$40.30	$22.35
2017-08-21	$39.70	$39.70	$39.70	$39.70	$22.02
2017-08-18	$39.75	$39.75	$39.75	$39.75	$22.04
2017-08-17	$39.67	$39.67	$39.67	$39.67	$22.00
2017-08-16	$40.40	$40.40	$40.40	$40.40	$22.40
2017-08-15	$40.27	$40.27	$40.27	$40.27	$22.33
2017-08-14	$40.30	$40.30	$40.30	$40.30	$22.35
2017-08-11	$39.73	$39.73	$39.73	$39.73	$22.03
2017-08-10	$39.52	$39.52	$39.52	$39.52	$21.92
2017-08-09	$40.33	$40.33	$40.33	$40.33	$22.37
2017-08-08	$40.35	$40.35	$40.35	$40.35	$22.38
2017-08-07	$40.48	$40.48	$40.48	$40.48	$22.45
2017-08-04	$40.30	$40.30	$40.30	$40.30	$22.35
2017-08-03	$40.30	$40.30	$40.30	$40.30	$22.35
2017-08-02	$40.34	$40.34	$40.34	$40.34	$22.37
2017-08-01	$40.31	$40.31	$40.31	$40.31	$22.35
2017-07-31	$40.15	$40.15	$40.15	$40.15	$22.27
2017-07-28	$40.39	$40.39	$40.39	$40.39	$22.40
2017-07-27	$40.41	$40.41	$40.41	$40.41	$22.41
2017-07-26	$40.77	$40.77	$40.77	$40.77	$22.61
2017-07-25	$40.64	$40.64	$40.64	$40.64	$22.54
2017-07-24	$40.70	$40.70	$40.70	$40.70	$22.57
2017-07-21	$40.60	$40.60	$40.60	$40.60	$22.52
2017-07-20	$40.63	$40.63	$40.63	$40.63	$22.53
2017-07-19	$40.66	$40.66	$40.66	$40.66	$22.55
2017-07-18	$40.38	$40.38	$40.38	$40.38	$22.39
2017-07-17	$40.13	$40.13	$40.13	$40.13	$22.25
2017-07-14	$40.19	$40.19	$40.19	$40.19	$22.29
2017-07-13	$39.95	$39.95	$39.95	$39.95	$22.15
2017-07-12	$39.97	$39.97	$39.97	$39.97	$22.17
2017-07-11	$39.45	$39.45	$39.45	$39.45	$21.88
2017-07-10	$39.45	$39.45	$39.45	$39.45	$21.88
2017-07-07	$39.25	$39.25	$39.25	$39.25	$21.77
2017-07-06	$38.81	$38.81	$38.81	$38.81	$21.52
2017-07-05	$39.06	$39.06	$39.06	$39.06	$21.66
2017-07-03	$38.75	$38.75	$38.75	$38.75	$21.49
2017-06-30	$39.03	$39.03	$39.03	$39.03	$21.64
2017-06-29	$39.04	$39.04	$39.04	$39.04	$21.65
2017-06-28	$39.60	$39.60	$39.60	$39.60	$21.96
2017-06-27	$39.08	$39.08	$39.08	$39.08	$21.67
2017-06-26	$39.60	$39.60	$39.60	$39.60	$21.96
2017-06-23	$39.76	$39.76	$39.76	$39.76	$22.05
2017-06-22	$39.72	$39.72	$39.72	$39.72	$22.03
2017-06-21	$39.74	$39.74	$39.74	$39.74	$22.04
2017-06-20	$39.53	$39.53	$39.53	$39.53	$21.92
2017-06-19	$39.76	$39.76	$39.76	$39.76	$22.05
2017-06-16	$39.16	$39.16	$39.16	$39.16	$21.72
2017-06-15	$39.16	$39.16	$39.16	$39.16	$21.72
2017-06-14	$39.32	$39.32	$39.32	$39.32	$21.81
2017-06-13	$39.38	$39.38	$39.38	$39.38	$21.84
2017-06-12	$39.03	$39.03	$39.03	$39.03	$21.64
2017-06-09	$39.35	$39.35	$39.35	$39.35	$21.82
2017-06-08	$40.11	$40.11	$40.11	$40.11	$22.24
2017-06-07	$39.98	$39.98	$39.98	$39.98	$22.17
2017-06-06	$39.79	$39.79	$39.79	$39.79	$22.07
2017-06-05	$39.93	$39.93	$39.93	$39.93	$22.14
2017-06-02	$39.87	$39.87	$39.87	$39.87	$22.11
2017-06-01	$39.51	$39.51	$39.51	$39.51	$21.91
2017-05-31	$39.26	$39.26	$39.26	$39.26	$21.77
2017-05-30	$39.26	$39.26	$39.26	$39.26	$21.77
2017-05-26	$39.28	$39.28	$39.28	$39.28	$21.78
2017-05-25	$39.23	$39.23	$39.23	$39.23	$21.76
2017-05-24	$38.81	$38.81	$38.81	$38.81	$21.52
2017-05-23	$38.59	$38.59	$38.59	$38.59	$21.40
2017-05-22	$38.55	$38.55	$38.55	$38.55	$21.38
2017-05-19	$38.18	$38.18	$38.18	$38.18	$21.17
2017-05-18	$37.96	$37.96	$37.96	$37.96	$21.05
2017-05-17	$37.60	$37.60	$37.60	$37.60	$20.85
2017-05-16	$38.59	$38.59	$38.59	$38.59	$21.40
2017-05-15	$38.47	$38.47	$38.47	$38.47	$21.33
2017-05-12	$38.20	$38.20	$38.20	$38.20	$21.18
2017-05-11	$38.15	$38.15	$38.15	$38.15	$21.16
2017-05-10	$38.20	$38.20	$38.20	$38.20	$21.18
2017-05-09	$37.89	$37.89	$37.89	$37.89	$21.01
2017-05-08	$37.75	$37.75	$37.75	$37.75	$20.93
2017-05-05	$37.68	$37.68	$37.68	$37.68	$20.90
2017-05-04	$37.45	$37.45	$37.45	$37.45	$20.77
2017-05-03	$37.37	$37.37	$37.37	$37.37	$20.72
2017-05-02	$37.45	$37.45	$37.45	$37.45	$20.77
2017-05-01	$37.28	$37.28	$37.28	$37.28	$20.67
2017-04-28	$37.02	$37.02	$37.02	$37.02	$20.53
2017-04-27	$36.94	$36.94	$36.94	$36.94	$20.49
2017-04-26	$36.74	$36.74	$36.74	$36.74	$20.37
2017-04-25	$36.74	$36.74	$36.74	$36.74	$20.37
2017-04-24	$36.47	$36.47	$36.47	$36.47	$20.22
2017-04-21	$36.06	$36.06	$36.06	$36.06	$20.00
2017-04-20	$36.06	$36.06	$36.06	$36.06	$20.00
2017-04-19	$35.71	$35.71	$35.71	$35.71	$19.80
2017-04-18	$35.60	$35.60	$35.60	$35.60	$19.74
2017-04-17	$35.64	$35.64	$35.64	$35.64	$19.76
2017-04-13	$35.26	$35.26	$35.26	$35.26	$19.55
2017-04-12	$35.46	$35.46	$35.46	$35.46	$19.66
2017-04-11	$35.68	$35.68	$35.68	$35.68	$19.79
2017-04-10	$35.75	$35.75	$35.75	$35.75	$19.83
2017-04-07	$35.78	$35.78	$35.78	$35.78	$19.84
2017-04-06	$35.76	$35.76	$35.76	$35.76	$19.83
2017-04-05	$35.64	$35.64	$35.64	$35.64	$19.76
2017-04-04	$35.77	$35.77	$35.77	$35.77	$19.84
2017-04-03	$35.95	$35.95	$35.95	$35.95	$19.94
2017-03-31	$35.96	$35.96	$35.96	$35.96	$19.94
2017-03-30	$35.98	$35.98	$35.98	$35.98	$19.95
2017-03-29	$35.91	$35.91	$35.91	$35.91	$19.91
2017-03-28	$35.72	$35.72	$35.72	$35.72	$19.81
2017-03-27	$35.50	$35.50	$35.50	$35.50	$19.69
2017-03-24	$35.46	$35.46	$35.46	$35.46	$19.66
2017-03-23	$35.40	$35.40	$35.40	$35.40	$19.63
2017-03-22	$35.47	$35.47	$35.47	$35.47	$19.67
2017-03-21	$35.26	$35.26	$35.26	$35.26	$19.55
2017-03-20	$35.84	$35.84	$35.84	$35.84	$19.88
2017-03-17	$35.87	$35.87	$35.87	$35.87	$19.89
2017-03-16	$35.83	$35.83	$35.83	$35.83	$19.87
2017-03-15	$35.86	$35.86	$35.86	$35.86	$19.89
2017-03-14	$35.59	$35.59	$35.59	$35.59	$19.74
2017-03-13	$35.75	$35.75	$35.75	$35.75	$19.83
2017-03-10	$35.66	$35.66	$35.66	$35.66	$19.78
2017-03-09	$35.47	$35.47	$35.47	$35.47	$19.67
2017-03-08	$35.42	$35.42	$35.42	$35.42	$19.64
2017-03-07	$35.36	$35.36	$35.36	$35.36	$19.61
2017-03-06	$35.45	$35.45	$35.45	$35.45	$19.66
2017-03-03	$35.60	$35.60	$35.60	$35.60	$19.74
2017-03-02	$35.46	$35.46	$35.46	$35.46	$19.66
2017-03-01	$35.66	$35.66	$35.66	$35.66	$19.78
2017-02-28	$35.12	$35.12	$35.12	$35.12	$19.48
2017-02-27	$35.29	$35.29	$35.29	$35.29	$19.57
2017-02-24	$35.25	$35.25	$35.25	$35.25	$19.55
2017-02-23	$35.13	$35.13	$35.13	$35.13	$19.48
2017-02-22	$35.39	$35.39	$35.39	$35.39	$19.63
2017-02-21	$35.41	$35.41	$35.41	$35.41	$19.64
2017-02-17	$35.19	$35.19	$35.19	$35.19	$19.52
2017-02-16	$35.11	$35.11	$35.11	$35.11	$19.47
2017-02-15	$35.23	$35.23	$35.23	$35.23	$19.54
2017-02-14	$34.99	$34.99	$34.99	$34.99	$19.40
2017-02-13	$34.90	$34.90	$34.90	$34.90	$19.35
2017-02-10	$34.78	$34.78	$34.78	$34.78	$19.29
2017-02-09	$34.60	$34.60	$34.60	$34.60	$19.19
2017-02-08	$34.39	$34.39	$34.39	$34.39	$19.07
2017-02-07	$34.36	$34.36	$34.36	$34.36	$19.05
2017-02-06	$34.26	$34.26	$34.26	$34.26	$19.00
2017-02-03	$34.25	$34.25	$34.25	$34.25	$18.99
2017-02-02	$34.10	$34.10	$34.10	$34.10	$18.91
2017-02-01	$34.13	$34.13	$34.13	$34.13	$18.93
2017-01-31	$33.97	$33.97	$33.97	$33.97	$18.84
2017-01-30	$34.06	$34.06	$34.06	$34.06	$18.89
2017-01-27	$34.32	$34.32	$34.32	$34.32	$19.03
2017-01-26	$34.26	$34.26	$34.26	$34.26	$19.00
2017-01-25	$34.20	$34.20	$34.20	$34.20	$18.97
2017-01-24	$33.86	$33.86	$33.86	$33.86	$18.78
2017-01-23	$33.59	$33.59	$33.59	$33.59	$18.63
2017-01-20	$33.56	$33.56	$33.56	$33.56	$18.61
2017-01-19	$33.46	$33.46	$33.46	$33.46	$18.56
2017-01-18	$33.48	$33.48	$33.48	$33.48	$18.57
2017-01-17	$33.35	$33.35	$33.35	$33.35	$18.49
2017-01-13	$33.52	$33.52	$33.52	$33.52	$18.59
2017-01-12	$33.38	$33.38	$33.38	$33.38	$18.51
2017-01-11	$33.44	$33.44	$33.44	$33.44	$18.54
2017-01-10	$33.31	$33.31	$33.31	$33.31	$18.47
2017-01-09	$33.16	$33.16	$33.16	$33.16	$18.39
2017-01-06	$33.13	$33.13	$33.13	$33.13	$18.37
2017-01-05	$32.90	$32.90	$32.90	$32.90	$18.25
2017-01-04	$32.84	$32.84	$32.84	$32.84	$18.21
2017-01-03	$32.48	$32.48	$32.48	$32.48	$18.01
2016-12-30	$32.21	$32.21	$32.21	$32.21	$17.86
2016-12-29	$32.52	$32.52	$32.52	$32.52	$18.03
2016-12-28	$32.54	$32.54	$32.54	$32.54	$18.05
2016-12-27	$32.89	$32.89	$32.89	$32.89	$18.24
2016-12-23	$32.67	$32.67	$32.67	$32.67	$18.12
2016-12-22	$32.58	$32.58	$32.58	$32.58	$18.07
2016-12-21	$32.72	$32.72	$32.72	$32.72	$18.15
2016-12-20	$32.77	$32.77	$32.77	$32.77	$18.17
2016-12-19	$32.63	$32.63	$32.63	$32.63	$18.10
2016-12-16	$32.58	$32.58	$32.58	$32.58	$18.07
2016-12-15	$32.71	$32.71	$32.71	$32.71	$18.14
2016-12-14	$32.60	$32.60	$32.60	$32.60	$18.08
2016-12-13	$35.83	$35.83	$35.83	$35.83	$18.12
2016-12-12	$35.49	$35.49	$35.49	$35.49	$17.95
2016-12-09	$35.60	$35.60	$35.60	$35.60	$18.01
2016-12-08	$35.44	$35.44	$35.44	$35.44	$17.93
2016-12-07	$35.49	$35.49	$35.49	$35.49	$17.95
2016-12-06	$35.08	$35.08	$35.08	$35.08	$17.74
2016-12-05	$35.05	$35.05	$35.05	$35.05	$17.73
2016-12-02	$34.70	$34.70	$34.70	$34.70	$17.55
2016-12-01	$34.64	$34.64	$34.64	$34.64	$17.52
2016-11-30	$35.21	$35.21	$35.21	$35.21	$17.81
2016-11-29	$35.62	$35.62	$35.62	$35.62	$18.02
2016-11-28	$35.53	$35.53	$35.53	$35.53	$17.97
2016-11-25	$35.83	$35.83	$35.83	$35.83	$18.12
2016-11-23	$35.71	$35.71	$35.71	$35.71	$18.06
2016-11-22	$35.72	$35.72	$35.72	$35.72	$18.07
2016-11-21	$35.70	$35.70	$35.70	$35.70	$18.06
2016-11-18	$35.35	$35.35	$35.35	$35.35	$17.88
2016-11-17	$35.46	$35.46	$35.46	$35.46	$17.94
2016-11-16	$35.13	$35.13	$35.13	$35.13	$17.77
2016-11-15	$34.92	$34.92	$34.92	$34.92	$17.66
2016-11-14	$34.53	$34.53	$34.53	$34.53	$17.47
2016-11-11	$35.04	$35.04	$35.04	$35.04	$17.72
2016-11-10	$34.89	$34.89	$34.89	$34.89	$17.65
2016-11-09	$35.29	$35.29	$35.29	$35.29	$17.85
2016-11-08	$35.25	$35.25	$35.25	$35.25	$17.83
2016-11-07	$35.05	$35.05	$35.05	$35.05	$17.73
2016-11-04	$34.26	$34.26	$34.26	$34.26	$17.33
2016-11-03	$34.34	$34.34	$34.34	$34.34	$17.37
2016-11-02	$34.51	$34.51	$34.51	$34.51	$17.46
2016-11-01	$34.79	$34.79	$34.79	$34.79	$17.60
2016-10-31	$35.05	$35.05	$35.05	$35.05	$17.73
2016-10-28	$35.06	$35.06	$35.06	$35.06	$17.73
2016-10-27	$35.12	$35.12	$35.12	$35.12	$17.76
2016-10-26	$35.27	$35.27	$35.27	$35.27	$17.84
2016-10-25	$35.47	$35.47	$35.47	$35.47	$17.94
2016-10-24	$35.80	$35.80	$35.80	$35.80	$18.11
2016-10-21	$35.43	$35.43	$35.43	$35.43	$17.92
2016-10-20	$35.25	$35.25	$35.25	$35.25	$17.83
2016-10-19	$35.24	$35.24	$35.24	$35.24	$17.83
2016-10-18	$35.15	$35.15	$35.15	$35.15	$17.78
2016-10-17	$34.83	$34.83	$34.83	$34.83	$17.62
2016-10-14	$35.00	$35.00	$35.00	$35.00	$17.70
2016-10-13	$34.95	$34.95	$34.95	$34.95	$17.68
2016-10-12	$34.98	$34.98	$34.98	$34.98	$17.69
2016-10-11	$34.92	$34.92	$34.92	$34.92	$17.66
2016-10-10	$35.53	$35.53	$35.53	$35.53	$17.97
2016-10-07	$35.34	$35.34	$35.34	$35.34	$17.88
2016-10-06	$35.57	$35.57	$35.57	$35.57	$17.99
2016-10-05	$35.56	$35.56	$35.56	$35.56	$17.99
2016-10-04	$35.47	$35.47	$35.47	$35.47	$17.94
2016-10-03	$35.59	$35.59	$35.59	$35.59	$18.00
2016-09-30	$35.61	$35.61	$35.61	$35.61	$18.01
2016-09-29	$35.36	$35.36	$35.36	$35.36	$17.89
2016-09-28	$35.60	$35.60	$35.60	$35.60	$18.01
2016-09-27	$35.48	$35.48	$35.48	$35.48	$17.95
2016-09-26	$35.09	$35.09	$35.09	$35.09	$17.75
2016-09-23	$35.37	$35.37	$35.37	$35.37	$17.89
2016-09-22	$35.57	$35.57	$35.57	$35.57	$17.99
2016-09-21	$35.35	$35.35	$35.35	$35.35	$17.88
2016-09-20	$34.94	$34.94	$34.94	$34.94	$17.67
2016-09-19	$34.88	$34.88	$34.88	$34.88	$17.64
2016-09-16	$34.90	$34.90	$34.90	$34.90	$17.65
2016-09-15	$34.98	$34.98	$34.98	$34.98	$17.69
2016-09-14	$34.53	$34.53	$34.53	$34.53	$17.47
2016-09-13	$34.44	$34.44	$34.44	$34.44	$17.42
2016-09-12	$34.91	$34.91	$34.91	$34.91	$17.66
2016-09-09	$34.38	$34.38	$34.38	$34.38	$17.39
2016-09-08	$35.30	$35.30	$35.30	$35.30	$17.86
2016-09-07	$35.43	$35.43	$35.43	$35.43	$17.92
2016-09-06	$35.43	$35.43	$35.43	$35.43	$17.92
2016-09-02	$35.25	$35.25	$35.25	$35.25	$17.83
2016-09-01	$35.12	$35.12	$35.12	$35.12	$17.76
2016-08-31	$35.06	$35.06	$35.06	$35.06	$17.73
2016-08-30	$35.15	$35.15	$35.15	$35.15	$17.78
2016-08-29	$35.25	$35.25	$35.25	$35.25	$17.83
2016-08-26	$35.16	$35.16	$35.16	$35.16	$17.79
2016-08-25	$35.18	$35.18	$35.18	$35.18	$17.80
2016-08-24	$35.16	$35.16	$35.16	$35.16	$17.79
2016-08-23	$35.41	$35.41	$35.41	$35.41	$17.91
2016-08-22	$35.27	$35.27	$35.27	$35.27	$17.84
2016-08-19	$35.23	$35.23	$35.23	$35.23	$17.82
2016-08-18	$35.24	$35.24	$35.24	$35.24	$17.83
2016-08-17	$35.23	$35.23	$35.23	$35.23	$17.82
2016-08-16	$35.19	$35.19	$35.19	$35.19	$17.80
2016-08-15	$35.50	$35.50	$35.50	$35.50	$17.96
2016-08-12	$35.43	$35.43	$35.43	$35.43	$17.92
2016-08-11	$35.46	$35.46	$35.46	$35.46	$17.94
2016-08-10	$35.26	$35.26	$35.26	$35.26	$17.84
2016-08-09	$35.30	$35.30	$35.30	$35.30	$17.86
2016-08-08	$35.26	$35.26	$35.26	$35.26	$17.84
2016-08-05	$35.37	$35.37	$35.37	$35.37	$17.89
2016-08-04	$35.17	$35.17	$35.17	$35.17	$17.79
2016-08-03	$35.06	$35.06	$35.06	$35.06	$17.73
2016-08-02	$34.99	$34.99	$34.99	$34.99	$17.70
2016-08-01	$35.28	$35.28	$35.28	$35.28	$17.85
2016-07-29	$35.20	$35.20	$35.20	$35.20	$17.81
2016-07-28	$35.20	$35.20	$35.20	$35.20	$17.81
2016-07-27	$34.96	$34.96	$34.96	$34.96	$17.68
2016-07-26	$34.86	$34.86	$34.86	$34.86	$17.63
2016-07-25	$34.93	$34.93	$34.93	$34.93	$17.67
2016-07-22	$34.95	$34.95	$34.95	$34.95	$17.68
2016-07-21	$34.80	$34.80	$34.80	$34.80	$17.60
2016-07-20	$35.10	$35.10	$35.10	$35.10	$17.75
2016-07-19	$34.75	$34.75	$34.75	$34.75	$17.58
2016-07-18	$34.78	$34.78	$34.78	$34.78	$17.59
2016-07-15	$34.65	$34.65	$34.65	$34.65	$17.53
2016-07-14	$34.69	$34.69	$34.69	$34.69	$17.55
2016-07-13	$34.48	$34.48	$34.48	$34.48	$17.44
2016-07-12	$34.61	$34.61	$34.61	$34.61	$17.51
2016-07-11	$34.44	$34.44	$34.44	$34.44	$17.42
2016-07-08	$34.30	$34.30	$34.30	$34.30	$17.35
2016-07-07	$33.75	$33.75	$33.75	$33.75	$17.07
2016-07-06	$33.67	$33.67	$33.67	$33.67	$17.03
2016-07-05	$33.47	$33.47	$33.47	$33.47	$16.93
2016-07-01	$33.61	$33.61	$33.61	$33.61	$17.00
2016-06-30	$33.46	$33.46	$33.46	$33.46	$16.93
2016-06-29	$33.23	$33.23	$33.23	$33.23	$16.81
2016-06-28	$32.71	$32.71	$32.71	$32.71	$16.55
2016-06-27	$32.05	$32.05	$32.05	$32.05	$16.21
2016-06-24	$32.72	$32.72	$32.72	$32.72	$16.55
2016-06-23	$33.95	$33.95	$33.95	$33.95	$17.17
2016-06-22	$33.52	$33.52	$33.52	$33.52	$16.96
2016-06-21	$33.63	$33.63	$33.63	$33.63	$17.01
2016-06-20	$33.59	$33.59	$33.59	$33.59	$16.99
2016-06-17	$33.35	$33.35	$33.35	$33.35	$16.87
2016-06-16	$33.70	$33.70	$33.70	$33.70	$17.05
2016-06-15	$33.65	$33.65	$33.65	$33.65	$17.02
2016-06-14	$33.69	$33.69	$33.69	$33.69	$17.04
2016-06-13	$33.69	$33.69	$33.69	$33.69	$17.04
2016-06-10	$33.97	$33.97	$33.97	$33.97	$17.18
2016-06-09	$34.36	$34.36	$34.36	$34.36	$17.38
2016-06-08	$34.45	$34.45	$34.45	$34.45	$17.43
2016-06-07	$34.34	$34.34	$34.34	$34.34	$17.37
2016-06-06	$34.35	$34.35	$34.35	$34.35	$17.38
2016-06-03	$34.23	$34.23	$34.23	$34.23	$17.31
2016-06-02	$34.39	$34.39	$34.39	$34.39	$17.40
2016-06-01	$34.30	$34.30	$34.30	$34.30	$17.35
2016-05-31	$34.27	$34.27	$34.27	$34.27	$17.33
2016-05-27	$34.27	$34.27	$34.27	$34.27	$17.33
2016-05-26	$34.11	$34.11	$34.11	$34.11	$17.25
2016-05-25	$34.11	$34.11	$34.11	$34.11	$17.25
2016-05-24	$34.02	$34.02	$34.02	$34.02	$17.21
2016-05-23	$33.44	$33.44	$33.44	$33.44	$16.92
2016-05-20	$33.51	$33.51	$33.51	$33.51	$16.95
2016-05-19	$33.27	$33.27	$33.27	$33.27	$16.83
2016-05-18	$33.41	$33.41	$33.41	$33.41	$16.90
2016-05-17	$33.33	$33.33	$33.33	$33.33	$16.86
2016-05-16	$33.76	$33.76	$33.76	$33.76	$17.08
2016-05-13	$33.35	$33.35	$33.35	$33.35	$16.87
2016-05-12	$33.53	$33.53	$33.53	$33.53	$16.96
2016-05-11	$33.57	$33.57	$33.57	$33.57	$16.98
2016-05-10	$33.97	$33.97	$33.97	$33.97	$17.18
2016-05-09	$33.53	$33.53	$33.53	$33.53	$16.96
2016-05-06	$33.41	$33.41	$33.41	$33.41	$16.90
2016-05-05	$33.18	$33.18	$33.18	$33.18	$16.78
2016-05-04	$33.16	$33.16	$33.16	$33.16	$16.77
2016-05-03	$33.33	$33.33	$33.33	$33.33	$16.86
2016-05-02	$33.66	$33.66	$33.66	$33.66	$17.03
2016-04-29	$33.30	$33.30	$33.30	$33.30	$16.84
2016-04-28	$33.39	$33.39	$33.39	$33.39	$16.89
2016-04-27	$33.68	$33.68	$33.68	$33.68	$17.04
2016-04-26	$33.79	$33.79	$33.79	$33.79	$17.09
2016-04-25	$33.86	$33.86	$33.86	$33.86	$17.13
2016-04-22	$33.88	$33.88	$33.88	$33.88	$17.14
2016-04-21	$34.22	$34.22	$34.22	$34.22	$17.31
2016-04-20	$34.26	$34.26	$34.26	$34.26	$17.33
2016-04-19	$34.23	$34.23	$34.23	$34.23	$17.31
2016-04-18	$34.52	$34.52	$34.52	$34.52	$17.46
2016-04-15	$34.28	$34.28	$34.28	$34.28	$17.34
2016-04-14	$34.31	$34.31	$34.31	$34.31	$17.36
2016-04-13	$34.27	$34.27	$34.27	$34.27	$17.33
2016-04-12	$33.92	$33.92	$33.92	$33.92	$17.16
2016-04-11	$33.68	$33.68	$33.68	$33.68	$17.04
2016-04-08	$33.84	$33.84	$33.84	$33.84	$17.12
2016-04-07	$33.84	$33.84	$33.84	$33.84	$17.12
2016-04-06	$34.26	$34.26	$34.26	$34.26	$17.33
2016-04-05	$33.76	$33.76	$33.76	$33.76	$17.08
2016-04-04	$33.96	$33.96	$33.96	$33.96	$17.18
2016-04-01	$34.10	$34.10	$34.10	$34.10	$17.25
2016-03-31	$33.69	$33.69	$33.69	$33.69	$17.04
2016-03-30	$33.74	$33.74	$33.74	$33.74	$17.07
2016-03-29	$33.59	$33.59	$33.59	$33.59	$16.99
2016-03-28	$33.18	$33.18	$33.18	$33.18	$16.78
2016-03-24	$33.16	$33.16	$33.16	$33.16	$16.77
2016-03-23	$33.13	$33.13	$33.13	$33.13	$16.76
2016-03-22	$33.32	$33.32	$33.32	$33.32	$16.85
2016-03-21	$33.24	$33.24	$33.24	$33.24	$16.81
2016-03-18	$33.20	$33.20	$33.20	$33.20	$16.79
2016-03-17	$33.08	$33.08	$33.08	$33.08	$16.73
2016-03-16	$33.04	$33.04	$33.04	$33.04	$16.71
2016-03-15	$32.81	$32.81	$32.81	$32.81	$16.60
2016-03-14	$32.84	$32.84	$32.84	$32.84	$16.61
2016-03-11	$32.81	$32.81	$32.81	$32.81	$16.60
2016-03-10	$32.34	$32.34	$32.34	$32.34	$16.36
2016-03-09	$32.34	$32.34	$32.34	$32.34	$16.36
2016-03-08	$32.22	$32.22	$32.22	$32.22	$16.30
2016-03-07	$32.49	$32.49	$32.49	$32.49	$16.43
2016-03-04	$32.74	$32.74	$32.74	$32.74	$16.56
2016-03-03	$32.70	$32.70	$32.70	$32.70	$16.54
2016-03-02	$32.70	$32.70	$32.70	$32.70	$16.54
2016-03-01	$32.74	$32.74	$32.74	$32.74	$16.56
2016-02-29	$31.90	$31.90	$31.90	$31.90	$16.14
2016-02-26	$32.18	$32.18	$32.18	$32.18	$16.28
2016-02-25	$32.26	$32.26	$32.26	$32.26	$16.32
2016-02-24	$31.88	$31.88	$31.88	$31.88	$16.13
2016-02-23	$31.67	$31.67	$31.67	$31.67	$16.02
2016-02-22	$32.04	$32.04	$32.04	$32.04	$16.21
2016-02-19	$31.57	$31.57	$31.57	$31.57	$15.97
2016-02-18	$31.45	$31.45	$31.45	$31.45	$15.91
2016-02-17	$31.80	$31.80	$31.80	$31.80	$16.09
2016-02-16	$31.18	$31.18	$31.18	$31.18	$15.77
2016-02-12	$30.67	$30.67	$30.67	$30.67	$15.51
2016-02-11	$30.18	$30.18	$30.18	$30.18	$15.27
2016-02-10	$30.36	$30.36	$30.36	$30.36	$15.36
2016-02-09	$30.14	$30.14	$30.14	$30.14	$15.25
2016-02-08	$30.05	$30.05	$30.05	$30.05	$15.20
2016-02-05	$30.77	$30.77	$30.77	$30.77	$15.56
2016-02-04	$31.98	$31.98	$31.98	$31.98	$16.18
2016-02-03	$32.13	$32.13	$32.13	$32.13	$16.25
2016-02-02	$32.22	$32.22	$32.22	$32.22	$16.30
2016-02-01	$32.85	$32.85	$32.85	$32.85	$16.62
2016-01-29	$32.67	$32.67	$32.67	$32.67	$16.53
2016-01-28	$32.03	$32.03	$32.03	$32.03	$16.20
2016-01-27	$31.75	$31.75	$31.75	$31.75	$16.06
2016-01-26	$32.48	$32.48	$32.48	$32.48	$16.43
2016-01-25	$32.34	$32.34	$32.34	$32.34	$16.36
2016-01-22	$32.79	$32.79	$32.79	$32.79	$16.59
2016-01-21	$32.05	$32.05	$32.05	$32.05	$16.21
2016-01-20	$32.00	$32.00	$32.00	$32.00	$16.19
2016-01-19	$32.14	$32.14	$32.14	$32.14	$16.26
2016-01-15	$32.16	$32.16	$32.16	$32.16	$16.27
2016-01-14	$32.90	$32.90	$32.90	$32.90	$16.64
2016-01-13	$32.35	$32.35	$32.35	$32.35	$16.36
2016-01-12	$33.59	$33.59	$33.59	$33.59	$16.99
2016-01-11	$33.28	$33.28	$33.28	$33.28	$16.83
2016-01-08	$33.33	$33.33	$33.33	$33.33	$16.86
2016-01-07	$33.77	$33.77	$33.77	$33.77	$17.08
2016-01-06	$34.82	$34.82	$34.82	$34.82	$17.61
2016-01-05	$35.05	$35.05	$35.05	$35.05	$17.73
2016-01-04	$35.09	$35.09	$35.09	$35.09	$17.75
2015-12-31	$35.98	$35.98	$35.98	$35.98	$18.20
2015-12-30	$36.35	$36.35	$36.35	$36.35	$18.39
2015-12-29	$36.61	$36.61	$36.61	$36.61	$18.52
2015-12-28	$36.15	$36.15	$36.15	$36.15	$18.29
2015-12-24	$36.21	$36.21	$36.21	$36.21	$18.32
2015-12-23	$36.22	$36.22	$36.22	$36.22	$18.32
2015-12-22	$35.85	$35.85	$35.85	$35.85	$18.13
2015-12-21	$35.70	$35.70	$35.70	$35.70	$18.06
2015-12-18	$35.42	$35.42	$35.42	$35.42	$17.92
2015-12-17	$35.99	$35.99	$35.99	$35.99	$18.20
2015-12-16	$36.51	$36.51	$36.51	$36.51	$18.47
2015-12-15	$35.86	$35.86	$35.86	$35.86	$18.14
2015-12-14	$35.53	$35.53	$35.53	$35.53	$17.97
2015-12-11	$35.25	$35.25	$35.25	$35.25	$17.83
2015-12-10	$37.77	$37.77	$37.77	$37.77	$18.28
2015-12-09	$37.58	$37.58	$37.58	$37.58	$18.18
2015-12-08	$38.12	$38.12	$38.12	$38.12	$18.45
2015-12-07	$38.07	$38.07	$38.07	$38.07	$18.42
2015-12-04	$38.40	$38.40	$38.40	$38.40	$18.58
2015-12-03	$37.57	$37.57	$37.57	$37.57	$18.18
2015-12-02	$38.12	$38.12	$38.12	$38.12	$18.45
2015-12-01	$38.38	$38.38	$38.38	$38.38	$18.57
2015-11-30	$37.93	$37.93	$37.93	$37.93	$18.35
2015-11-27	$38.26	$38.26	$38.26	$38.26	$18.51
2015-11-25	$38.14	$38.14	$38.14	$38.14	$18.45
2015-11-24	$38.07	$38.07	$38.07	$38.07	$18.42
2015-11-23	$38.17	$38.17	$38.17	$38.17	$18.47
2015-11-20	$38.17	$38.17	$38.17	$38.17	$18.47
2015-11-19	$37.97	$37.97	$37.97	$37.97	$18.37
2015-11-18	$38.02	$38.02	$38.02	$38.02	$18.40
2015-11-17	$37.28	$37.28	$37.28	$37.28	$18.04
2015-11-16	$37.05	$37.05	$37.05	$37.05	$17.93
2015-11-13	$36.59	$36.59	$36.59	$36.59	$17.70
2015-11-12	$37.12	$37.12	$37.12	$37.12	$17.96
2015-11-11	$37.62	$37.62	$37.62	$37.62	$18.20
2015-11-10	$37.63	$37.63	$37.63	$37.63	$18.21
2015-11-09	$37.55	$37.55	$37.55	$37.55	$18.17
2015-11-06	$37.92	$37.92	$37.92	$37.92	$18.35
2015-11-05	$37.93	$37.93	$37.93	$37.93	$18.35
2015-11-04	$37.98	$37.98	$37.98	$37.98	$18.38
2015-11-03	$37.98	$37.98	$37.98	$37.98	$18.38
2015-11-02	$37.88	$37.88	$37.88	$37.88	$18.33
2015-10-30	$37.49	$37.49	$37.49	$37.49	$18.14
2015-10-29	$37.71	$37.71	$37.71	$37.71	$18.25
2015-10-28	$37.80	$37.80	$37.80	$37.80	$18.29
2015-10-27	$37.44	$37.44	$37.44	$37.44	$18.12
2015-10-26	$37.41	$37.41	$37.41	$37.41	$18.10
2015-10-23	$37.25	$37.25	$37.25	$37.25	$18.02
2015-10-22	$36.62	$36.62	$36.62	$36.62	$17.72
2015-10-21	$36.08	$36.08	$36.08	$36.08	$17.46
2015-10-20	$36.51	$36.51	$36.51	$36.51	$17.67
2015-10-19	$36.94	$36.94	$36.94	$36.94	$17.87
2015-10-16	$36.87	$36.87	$36.87	$36.87	$17.84
2015-10-15	$36.70	$36.70	$36.70	$36.70	$17.76
2015-10-14	$36.19	$36.19	$36.19	$36.19	$17.51
2015-10-13	$36.22	$36.22	$36.22	$36.22	$17.53
2015-10-12	$36.59	$36.59	$36.59	$36.59	$17.70
2015-10-09	$36.38	$36.38	$36.38	$36.38	$17.60
2015-10-08	$36.19	$36.19	$36.19	$36.19	$17.51
2015-10-07	$35.99	$35.99	$35.99	$35.99	$17.41
2015-10-06	$35.68	$35.68	$35.68	$35.68	$17.26
2015-10-05	$36.14	$36.14	$36.14	$36.14	$17.49
2015-10-02	$35.82	$35.82	$35.82	$35.82	$17.33
2015-10-01	$35.29	$35.29	$35.29	$35.29	$17.08
2015-09-30	$34.98	$34.98	$34.98	$34.98	$16.93
2015-09-29	$34.06	$34.06	$34.06	$34.06	$16.48
2015-09-28	$34.21	$34.21	$34.21	$34.21	$16.55
2015-09-25	$35.63	$35.63	$35.63	$35.63	$17.24
2015-09-24	$36.08	$36.08	$36.08	$36.08	$17.46
2015-09-23	$36.34	$36.34	$36.34	$36.34	$17.58
2015-09-22	$36.35	$36.35	$36.35	$36.35	$17.59
2015-09-21	$36.89	$36.89	$36.89	$36.89	$17.85
2015-09-18	$37.02	$37.02	$37.02	$37.02	$17.91
2015-09-17	$37.52	$37.52	$37.52	$37.52	$18.15
2015-09-16	$37.37	$37.37	$37.37	$37.37	$18.08
2015-09-15	$37.12	$37.12	$37.12	$37.12	$17.96
2015-09-14	$36.69	$36.69	$36.69	$36.69	$17.75
2015-09-11	$36.87	$36.87	$36.87	$36.87	$17.84
2015-09-10	$36.63	$36.63	$36.63	$36.63	$17.72
2015-09-09	$36.29	$36.29	$36.29	$36.29	$17.56
2015-09-08	$36.72	$36.72	$36.72	$36.72	$17.77
2015-09-04	$35.70	$35.70	$35.70	$35.70	$17.27
2015-09-03	$36.06	$36.06	$36.06	$36.06	$17.45
2015-09-02	$36.28	$36.28	$36.28	$36.28	$17.55