FUNDAMENTAL LARGE CAP CORE FUND CLASS I (JLVIX) Stock Profile

Data as of Nov. 18, 2025

$77.22 ($0.56) 0.73%

FUNDAMENTAL LARGE CAP CORE FUND CLASS I - Daily Information

Click for more stock information on FUNDAMENTAL LARGE CAP CORE FUND CLASS I.

Daily Information	Data
Date	Nov. 18, 2025
Open	$77.22
Previous Close	$77.22
High	$77.22
Low	$77.22
Adjusted Open	$77.22
Previous Adjusted Close	$77.22
Adjusted High	$77.22
Adjusted Low	$77.22

Invest in FUNDAMENTAL LARGE CAP CORE FUND CLASS I (JLVIX)

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Diversify your asset portfolio by buying gold.

Historical Stock Data for FUNDAMENTAL LARGE CAP CORE FUND CLASS I (JLVIX)

Date	Open	High	Low	Close	Adj.Close
2025-10-15	$77.22	$77.22	$77.22	$77.22	$77.22
2025-10-14	$76.66	$76.66	$76.66	$76.66	$76.66
2025-10-13	$76.61	$76.61	$76.61	$76.61	$76.61
2025-10-10	$75.48	$75.48	$75.48	$75.48	$75.48
2025-10-09	$77.59	$77.59	$77.59	$77.59	$77.59
2025-10-08	$78.12	$78.12	$78.12	$78.12	$78.12
2025-10-07	$77.75	$77.75	$77.75	$77.75	$77.75
2025-10-06	$78.48	$78.48	$78.48	$78.48	$78.48
2025-10-03	$77.93	$77.93	$77.93	$77.93	$77.93
2025-10-02	$77.78	$77.78	$77.78	$77.78	$77.78
2025-10-01	$77.55	$77.55	$77.55	$77.55	$77.55
2025-09-30	$77.23	$77.23	$77.23	$77.23	$77.23
2025-09-29	$77.23	$77.23	$77.23	$77.23	$77.23
2025-09-26	$77.07	$77.07	$77.07	$77.07	$77.07
2025-09-25	$76.65	$76.65	$76.65	$76.65	$76.65
2025-09-24	$77.31	$77.31	$77.31	$77.31	$77.31
2025-09-23	$77.66	$77.66	$77.66	$77.66	$77.66
2025-09-22	$77.70	$77.70	$77.70	$77.70	$77.70
2025-09-19	$77.52	$77.52	$77.52	$77.52	$77.52
2025-09-18	$77.46	$77.46	$77.46	$77.46	$77.46
2025-09-17	$77.11	$77.11	$77.11	$77.11	$77.11
2025-09-16	$76.80	$76.80	$76.80	$76.80	$76.80
2025-09-15	$76.67	$76.67	$76.67	$76.67	$76.67
2025-09-12	$76.33	$76.33	$76.33	$76.33	$76.33
2025-09-11	$76.88	$76.88	$76.88	$76.88	$76.88
2025-09-10	$76.11	$76.11	$76.11	$76.11	$76.11
2025-09-09	$76.17	$76.17	$76.17	$76.17	$76.17
2025-09-08	$75.94	$75.94	$75.94	$75.94	$75.94
2025-09-05	$75.86	$75.86	$75.86	$75.86	$75.86
2025-09-04	$75.69	$75.69	$75.69	$75.69	$75.69
2025-09-03	$75.24	$75.24	$75.24	$75.24	$75.24
2025-09-02	$74.89	$74.89	$74.89	$74.89	$74.89
2025-08-29	$75.41	$75.41	$75.41	$75.41	$75.41
2025-08-28	$75.65	$75.65	$75.65	$75.65	$75.65
2025-08-27	$75.40	$75.40	$75.40	$75.40	$75.40
2025-08-26	$75.17	$75.17	$75.17	$75.17	$75.17
2025-08-25	$75.22	$75.22	$75.22	$75.22	$75.22
2025-08-22	$75.41	$75.41	$75.41	$75.41	$75.41
2025-08-21	$74.08	$74.08	$74.08	$74.08	$74.08
2025-08-20	$74.35	$74.35	$74.35	$74.35	$74.35
2025-08-19	$74.49	$74.49	$74.49	$74.49	$74.49
2025-08-18	$74.73	$74.73	$74.73	$74.73	$74.73
2025-08-15	$74.72	$74.72	$74.72	$74.72	$74.72
2025-08-14	$74.82	$74.82	$74.82	$74.82	$74.82
2025-08-13	$74.84	$74.84	$74.84	$74.84	$74.84
2025-08-12	$74.09	$74.09	$74.09	$74.09	$74.09
2025-08-11	$73.04	$73.04	$73.04	$73.04	$73.04
2025-08-08	$73.38	$73.38	$73.38	$73.38	$73.38
2025-08-07	$73.03	$73.03	$73.03	$73.03	$73.03
2025-08-06	$73.04	$73.04	$73.04	$73.04	$73.04
2025-08-05	$72.61	$72.61	$72.61	$72.61	$72.61
2025-08-04	$72.85	$72.85	$72.85	$72.85	$72.85
2025-08-01	$72.02	$72.02	$72.02	$72.02	$72.02
2025-07-31	$73.42	$73.42	$73.42	$73.42	$73.42
2025-07-30	$74.14	$74.14	$74.14	$74.14	$74.14
2025-07-29	$74.36	$74.36	$74.36	$74.36	$74.36
2025-07-28	$74.45	$74.45	$74.45	$74.45	$74.45
2025-07-25	$74.51	$74.51	$74.51	$74.51	$74.51
2025-07-24	$74.16	$74.16	$74.16	$74.16	$74.16
2025-07-23	$73.85	$73.85	$73.85	$73.85	$73.85
2025-07-22	$73.46	$73.46	$73.46	$73.46	$73.46
2025-07-21	$73.23	$73.23	$73.23	$73.23	$73.23
2025-07-18	$73.52	$73.52	$73.52	$73.52	$73.52
2025-07-17	$73.51	$73.51	$73.51	$73.51	$73.51
2025-07-16	$73.15	$73.15	$73.15	$73.15	$73.15
2025-07-15	$72.85	$72.85	$72.85	$72.85	$72.85
2025-07-14	$73.46	$73.46	$73.46	$73.46	$73.46
2025-07-11	$73.43	$73.43	$73.43	$73.43	$73.43
2025-07-10	$73.74	$73.74	$73.74	$73.74	$73.74
2025-07-09	$73.44	$73.44	$73.44	$73.44	$73.44
2025-07-08	$73.15	$73.15	$73.15	$73.15	$73.15
2025-07-07	$73.17	$73.17	$73.17	$73.17	$73.17
2025-07-03	$73.87	$73.87	$73.87	$73.87	$73.87
2025-07-02	$73.46	$73.46	$73.46	$73.46	$73.46
2025-07-01	$73.21	$73.21	$73.21	$73.21	$73.21
2025-06-30	$72.91	$72.91	$72.91	$72.91	$72.91
2025-06-27	$72.74	$72.74	$72.74	$72.74	$72.74
2025-06-26	$72.32	$72.32	$72.32	$72.32	$72.32
2025-06-25	$71.61	$71.61	$71.61	$71.61	$71.61
2025-06-24	$71.75	$71.75	$71.75	$71.75	$71.75
2025-06-23	$70.77	$70.77	$70.77	$70.77	$70.77
2025-06-20	$70.42	$70.42	$70.42	$70.42	$70.42
2025-06-18	$70.53	$70.53	$70.53	$70.53	$70.53
2025-06-17	$70.62	$70.62	$70.62	$70.62	$70.62
2025-06-16	$71.28	$71.28	$71.28	$71.28	$71.28
2025-06-13	$70.71	$70.71	$70.71	$70.71	$70.71
2025-06-12	$71.60	$71.60	$71.60	$71.60	$71.60
2025-06-11	$71.36	$71.36	$71.36	$71.36	$71.36
2025-06-10	$71.52	$71.52	$71.52	$71.52	$71.52
2025-06-09	$71.02	$71.02	$71.02	$71.02	$71.02
2025-06-06	$70.88	$70.88	$70.88	$70.88	$70.88
2025-06-05	$70.17	$70.17	$70.17	$70.17	$70.17
2025-06-04	$70.18	$70.18	$70.18	$70.18	$70.18
2025-06-03	$70.00	$70.00	$70.00	$70.00	$70.00
2025-06-02	$69.66	$69.66	$69.66	$69.66	$69.66
2025-05-30	$69.56	$69.56	$69.56	$69.56	$69.56
2025-05-29	$69.45	$69.45	$69.45	$69.45	$69.45
2025-05-28	$69.33	$69.33	$69.33	$69.33	$69.33
2025-05-27	$69.55	$69.55	$69.55	$69.55	$69.55
2025-05-23	$67.88	$67.88	$67.88	$67.88	$67.88
2025-05-22	$68.88	$68.88	$68.88	$68.88	$68.88
2025-05-21	$68.92	$68.92	$68.92	$68.92	$68.92
2025-05-20	$70.11	$70.11	$70.11	$70.11	$70.11
2025-05-19	$70.30	$70.30	$70.30	$70.30	$70.30
2025-05-16	$70.22	$70.22	$70.22	$70.22	$70.22
2025-05-15	$69.89	$69.89	$69.89	$69.89	$69.89
2025-05-14	$69.74	$69.74	$69.74	$69.74	$69.74
2025-05-13	$69.74	$69.74	$69.74	$69.74	$69.74
2025-05-12	$69.60	$69.60	$69.60	$69.60	$69.60
2025-05-09	$67.17	$67.17	$67.17	$67.17	$67.17
2025-05-08	$67.11	$67.11	$67.11	$67.11	$67.11
2025-05-07	$66.40	$66.40	$66.40	$66.40	$66.40
2025-05-06	$66.05	$66.05	$66.05	$66.05	$66.05
2025-05-05	$66.55	$66.55	$66.55	$66.55	$66.55
2025-05-02	$66.97	$66.97	$66.97	$66.97	$66.97
2025-05-01	$66.18	$66.18	$66.18	$66.18	$66.18
2025-04-30	$65.88	$65.88	$65.88	$65.88	$65.88
2025-04-29	$65.82	$65.82	$65.82	$65.82	$65.82
2025-04-28	$65.55	$65.55	$65.55	$65.55	$65.55
2025-04-25	$65.58	$65.58	$65.58	$65.58	$65.58
2025-04-24	$65.35	$65.35	$65.35	$65.35	$65.35
2025-04-23	$63.74	$63.74	$63.74	$63.74	$63.74
2025-04-22	$62.70	$62.70	$62.70	$62.70	$62.70
2025-04-21	$61.19	$61.19	$61.19	$61.19	$61.19
2025-04-17	$62.53	$62.53	$62.53	$62.53	$62.53
2025-04-16	$62.65	$62.65	$62.65	$62.65	$62.65
2025-04-15	$63.79	$63.79	$63.79	$63.79	$63.79
2025-04-14	$63.84	$63.84	$63.84	$63.84	$63.84
2025-04-11	$63.29	$63.29	$63.29	$63.29	$63.29
2025-04-10	$62.37	$62.37	$62.37	$62.37	$62.37
2025-04-09	$64.84	$64.84	$64.84	$64.84	$64.84
2025-04-08	$59.35	$59.35	$59.35	$59.35	$59.35
2025-04-07	$60.46	$60.46	$60.46	$60.46	$60.46
2025-04-04	$60.62	$60.62	$60.62	$60.62	$60.62
2025-04-03	$64.22	$64.22	$64.22	$64.22	$64.22
2025-04-02	$68.16	$68.16	$68.16	$68.16	$68.16
2025-04-01	$67.45	$67.45	$67.45	$67.45	$67.45
2025-03-31	$67.29	$67.29	$67.29	$67.29	$67.29
2025-03-28	$67.06	$67.06	$67.06	$67.06	$67.06
2025-03-27	$68.81	$68.81	$68.81	$68.81	$68.81
2025-03-26	$69.19	$69.19	$69.19	$69.19	$69.19
2025-03-25	$69.89	$69.89	$69.89	$69.89	$69.89
2025-03-24	$69.57	$69.57	$69.57	$69.57	$69.57
2025-03-21	$68.31	$68.31	$68.31	$68.31	$68.31
2025-03-20	$68.49	$68.49	$68.49	$68.49	$68.49
2025-03-19	$68.62	$68.62	$68.62	$68.62	$68.62
2025-03-18	$67.92	$67.92	$67.92	$67.92	$67.92
2025-03-17	$68.31	$68.31	$68.31	$68.31	$68.31
2025-03-14	$67.66	$67.66	$67.66	$67.66	$67.66
2025-03-13	$65.98	$65.98	$65.98	$65.98	$65.98
2025-03-12	$67.54	$67.54	$67.54	$67.54	$67.54
2025-03-11	$67.34	$67.34	$67.34	$67.34	$67.34
2025-03-10	$68.00	$68.00	$68.00	$68.00	$68.00
2025-03-07	$70.17	$70.17	$70.17	$70.17	$70.17
2025-03-06	$69.82	$69.82	$69.82	$69.82	$69.82
2025-03-05	$70.86	$70.86	$70.86	$70.86	$70.86
2025-03-04	$69.97	$69.97	$69.97	$69.97	$69.97
2025-03-03	$70.64	$70.64	$70.64	$70.64	$70.64
2025-02-28	$71.82	$71.82	$71.82	$71.82	$71.82
2025-02-27	$70.71	$70.71	$70.71	$70.71	$70.71
2025-02-26	$71.74	$71.74	$71.74	$71.74	$71.74
2025-02-25	$71.69	$71.69	$71.69	$71.69	$71.69
2025-02-24	$71.99	$71.99	$71.99	$71.99	$71.99
2025-02-21	$72.18	$72.18	$72.18	$72.18	$72.18
2025-02-20	$73.41	$73.41	$73.41	$73.41	$73.41
2025-02-19	$73.54	$73.54	$73.54	$73.54	$73.54
2025-02-18	$73.13	$73.13	$73.13	$73.13	$73.13
2025-02-14	$72.86	$72.86	$72.86	$72.86	$72.86
2025-02-13	$72.88	$72.88	$72.88	$72.88	$72.88
2025-02-12	$72.28	$72.28	$72.28	$72.28	$72.28
2025-02-11	$72.80	$72.80	$72.80	$72.80	$72.80
2025-02-10	$72.90	$72.90	$72.90	$72.90	$72.90
2025-02-07	$72.61	$72.61	$72.61	$72.61	$72.61
2025-02-06	$73.79	$73.79	$73.79	$73.79	$73.79
2025-02-05	$73.75	$73.75	$73.75	$73.75	$73.75
2025-02-04	$73.60	$73.60	$73.60	$73.60	$73.60
2025-02-03	$73.38	$73.38	$73.38	$73.38	$73.38
2025-01-31	$74.16	$74.16	$74.16	$74.16	$74.16
2025-01-30	$74.48	$74.48	$74.48	$74.48	$74.48
2025-01-29	$74.00	$74.00	$74.00	$74.00	$74.00
2025-01-28	$74.37	$74.37	$74.37	$74.37	$74.37
2025-01-27	$73.85	$73.85	$73.85	$73.85	$73.85
2025-01-24	$73.95	$73.95	$73.95	$73.95	$73.95
2025-01-23	$74.24	$74.24	$74.24	$74.24	$74.24
2025-01-22	$73.79	$73.79	$73.79	$73.79	$73.79
2025-01-21	$73.57	$73.57	$73.57	$73.57	$73.57
2025-01-17	$73.13	$73.13	$73.13	$73.13	$73.13
2025-01-16	$72.43	$72.43	$72.43	$72.43	$72.43
2025-01-15	$72.35	$72.35	$72.35	$72.35	$72.35
2025-01-14	$71.16	$71.16	$71.16	$71.16	$71.16
2025-01-13	$70.76	$70.76	$70.76	$70.76	$70.76
2025-01-10	$70.65	$70.65	$70.65	$70.65	$70.65
2025-01-08	$72.09	$72.09	$72.09	$72.09	$72.09
2025-01-07	$71.94	$71.94	$71.94	$71.94	$71.94
2025-01-06	$72.71	$72.71	$72.71	$72.71	$72.71
2025-01-03	$72.11	$72.11	$72.11	$72.11	$72.11
2025-01-02	$71.43	$71.43	$71.43	$71.43	$71.43
2024-12-31	$71.70	$71.70	$71.70	$71.70	$71.70
2024-12-30	$71.90	$71.90	$71.90	$71.90	$71.90
2024-12-27	$72.59	$72.59	$72.59	$72.59	$72.59
2024-12-26	$73.23	$73.23	$73.23	$73.23	$73.23
2024-12-24	$73.25	$73.25	$73.25	$73.25	$73.25
2024-12-23	$72.48	$72.48	$72.48	$72.48	$72.48
2024-12-20	$79.83	$79.83	$79.83	$79.83	$79.83
2024-12-19	$80.24	$80.24	$80.24	$80.24	$72.21
2024-12-18	$80.37	$80.37	$80.37	$80.37	$72.33
2024-12-17	$82.97	$82.97	$82.97	$82.97	$82.97
2024-12-16	$83.42	$83.42	$83.42	$83.42	$83.42
2024-12-13	$83.08	$83.08	$83.08	$83.08	$83.08
2024-12-12	$83.35	$83.35	$83.35	$83.35	$83.35
2024-12-11	$83.46	$83.46	$83.46	$83.46	$83.46
2024-12-10	$82.74	$82.74	$82.74	$82.74	$82.74
2024-12-09	$83.19	$83.19	$83.19	$83.19	$83.19
2024-12-06	$83.29	$83.29	$83.29	$83.29	$83.29
2024-12-05	$82.85	$82.85	$82.85	$82.85	$82.85
2024-12-04	$83.00	$83.00	$83.00	$83.00	$83.00
2024-12-03	$82.55	$82.55	$82.55	$82.55	$82.55
2024-12-02	$82.49	$82.49	$82.49	$82.49	$82.49
2024-11-29	$82.19	$82.19	$82.19	$82.19	$82.19
2024-11-27	$81.82	$81.82	$81.82	$81.82	$81.82
2024-11-26	$82.13	$82.13	$82.13	$82.13	$82.13
2024-11-25	$81.92	$81.92	$81.92	$81.92	$81.92
2024-11-22	$81.07	$81.07	$81.07	$81.07	$81.07
2024-11-21	$80.88	$80.88	$80.88	$80.88	$80.88
2024-11-20	$80.36	$80.36	$80.36	$80.36	$80.36
2024-11-19	$80.37	$80.37	$80.37	$80.37	$80.37
2024-11-18	$80.20	$80.20	$80.20	$80.20	$80.20
2024-11-15	$79.78	$79.78	$79.78	$79.78	$79.78
2024-11-14	$80.96	$80.96	$80.96	$80.96	$80.96
2024-11-13	$81.40	$81.40	$81.40	$81.40	$81.40
2024-11-12	$81.30	$81.30	$81.30	$81.30	$81.30
2024-11-11	$81.73	$81.73	$81.73	$81.73	$81.73
2024-11-08	$81.38	$81.38	$81.38	$81.38	$81.38
2024-11-07	$81.28	$81.28	$81.28	$81.28	$81.28
2024-11-06	$80.52	$80.52	$80.52	$80.52	$80.52
2024-11-05	$78.51	$78.51	$78.51	$78.51	$78.51
2024-11-04	$77.75	$77.75	$77.75	$77.75	$77.75
2024-11-01	$77.97	$77.97	$77.97	$77.97	$77.97
2024-10-31	$77.33	$77.33	$77.33	$77.33	$77.33
2024-10-30	$78.46	$78.46	$78.46	$78.46	$78.46
2024-10-29	$78.58	$78.58	$78.58	$78.58	$78.58
2024-10-28	$78.43	$78.43	$78.43	$78.43	$78.43
2024-10-25	$78.16	$78.16	$78.16	$78.16	$78.16
2024-10-24	$78.30	$78.30	$78.30	$78.30	$78.30
2024-10-23	$77.89	$77.89	$77.89	$77.89	$77.89
2024-10-22	$78.44	$78.44	$78.44	$78.44	$78.44
2024-10-21	$78.64	$78.64	$78.64	$78.64	$78.64
2024-10-18	$79.23	$79.23	$79.23	$79.23	$79.23
2024-10-17	$78.80	$78.80	$78.80	$78.80	$78.80
2024-10-16	$79.10	$79.10	$79.10	$79.10	$79.10
2024-10-15	$78.77	$78.77	$78.77	$78.77	$78.77
2024-10-14	$79.33	$79.33	$79.33	$79.33	$79.33
2024-10-11	$78.67	$78.67	$78.67	$78.67	$78.67
2024-10-10	$78.06	$78.06	$78.06	$78.06	$78.06
2024-10-09	$78.40	$78.40	$78.40	$78.40	$78.40
2024-10-08	$77.78	$77.78	$77.78	$77.78	$77.78
2024-10-07	$77.37	$77.37	$77.37	$77.37	$77.37
2024-10-04	$78.31	$78.31	$78.31	$78.31	$78.31
2024-10-03	$77.80	$77.80	$77.80	$77.80	$77.80
2024-10-02	$78.14	$78.14	$78.14	$78.14	$78.14
2024-10-01	$78.12	$78.12	$78.12	$78.12	$78.12
2024-09-30	$78.70	$78.70	$78.70	$78.70	$78.70
2024-09-27	$78.62	$78.62	$78.62	$78.62	$78.62
2024-09-26	$78.49	$78.49	$78.49	$78.49	$78.49
2024-09-25	$77.88	$77.88	$77.88	$77.88	$77.88
2024-09-24	$78.32	$78.32	$78.32	$78.32	$78.32
2024-09-23	$78.04	$78.04	$78.04	$78.04	$78.04
2024-09-20	$78.02	$78.02	$78.02	$78.02	$78.02
2024-09-19	$78.47	$78.47	$78.47	$78.47	$78.47
2024-09-18	$77.12	$77.12	$77.12	$77.12	$77.12
2024-09-17	$77.34	$77.34	$77.34	$77.34	$77.34
2024-09-16	$77.17	$77.17	$77.17	$77.17	$77.17
2024-09-13	$76.93	$76.93	$76.93	$76.93	$76.93
2024-09-12	$76.19	$76.19	$76.19	$76.19	$76.19
2024-09-11	$75.91	$75.91	$75.91	$75.91	$75.91
2024-09-10	$75.32	$75.32	$75.32	$75.32	$75.32
2024-09-09	$74.98	$74.98	$74.98	$74.98	$74.98
2024-09-06	$74.39	$74.39	$74.39	$74.39	$74.39
2024-09-05	$75.47	$75.47	$75.47	$75.47	$75.47
2024-09-04	$75.46	$75.46	$75.46	$75.46	$75.46
2024-09-03	$75.51	$75.51	$75.51	$75.51	$75.51
2024-08-30	$77.32	$77.32	$77.32	$77.32	$77.32
2024-08-29	$76.56	$76.56	$76.56	$76.56	$76.56
2024-08-28	$76.27	$76.27	$76.27	$76.27	$76.27
2024-08-27	$76.86	$76.86	$76.86	$76.86	$76.86
2024-08-26	$76.79	$76.79	$76.79	$76.79	$76.79
2024-08-23	$76.92	$76.92	$76.92	$76.92	$76.92
2024-08-22	$75.66	$75.66	$75.66	$75.66	$75.66
2024-08-21	$76.35	$76.35	$76.35	$76.35	$76.35
2024-08-20	$76.06	$76.06	$76.06	$76.06	$76.06
2024-08-19	$76.20	$76.20	$76.20	$76.20	$76.20
2024-08-16	$75.64	$75.64	$75.64	$75.64	$75.64
2024-08-15	$75.54	$75.54	$75.54	$75.54	$75.54
2024-08-14	$74.23	$74.23	$74.23	$74.23	$74.23
2024-08-13	$74.08	$74.08	$74.08	$74.08	$74.08
2024-08-12	$72.89	$72.89	$72.89	$72.89	$72.89
2024-08-09	$73.04	$73.04	$73.04	$73.04	$73.04
2024-08-08	$72.79	$72.79	$72.79	$72.79	$72.79
2024-08-07	$71.43	$71.43	$71.43	$71.43	$71.43
2024-08-06	$71.76	$71.76	$71.76	$71.76	$71.76
2024-08-05	$71.09	$71.09	$71.09	$71.09	$71.09
2024-08-02	$73.29	$73.29	$73.29	$73.29	$73.29
2024-08-01	$75.41	$75.41	$75.41	$75.41	$75.41
2024-07-31	$76.94	$76.94	$76.94	$76.94	$76.94
2024-07-30	$76.24	$76.24	$76.24	$76.24	$76.24
2024-07-29	$76.00	$76.00	$76.00	$76.00	$76.00
2024-07-26	$75.91	$75.91	$75.91	$75.91	$75.91
2024-07-25	$74.98	$74.98	$74.98	$74.98	$74.98
2024-07-24	$74.82	$74.82	$74.82	$74.82	$74.82
2024-07-23	$76.30	$76.30	$76.30	$76.30	$76.30
2024-07-22	$76.32	$76.32	$76.32	$76.32	$76.32
2024-07-19	$75.69	$75.69	$75.69	$75.69	$75.69
2024-07-18	$76.20	$76.20	$76.20	$76.20	$76.20
2024-07-17	$76.82	$76.82	$76.82	$76.82	$76.82
2024-07-16	$77.84	$77.84	$77.84	$77.84	$77.84
2024-07-15	$76.84	$76.84	$76.84	$76.84	$76.84
2024-07-12	$76.58	$76.58	$76.58	$76.58	$76.58
2024-07-11	$76.11	$76.11	$76.11	$76.11	$76.11
2024-07-10	$76.22	$76.22	$76.22	$76.22	$76.22
2024-07-09	$75.36	$75.36	$75.36	$75.36	$75.36
2024-07-08	$75.43	$75.43	$75.43	$75.43	$75.43
2024-07-05	$75.42	$75.42	$75.42	$75.42	$75.42
2024-07-03	$75.00	$75.00	$75.00	$75.00	$75.00
2024-07-02	$74.86	$74.86	$74.86	$74.86	$74.86
2024-07-01	$74.30	$74.30	$74.30	$74.30	$74.30
2024-06-28	$74.30	$74.30	$74.30	$74.30	$74.30
2024-06-27	$74.52	$74.52	$74.52	$74.52	$74.52
2024-06-26	$74.22	$74.22	$74.22	$74.22	$74.22
2024-06-25	$74.17	$74.17	$74.17	$74.17	$74.17
2024-06-24	$74.04	$74.04	$74.04	$74.04	$74.04
2024-06-21	$74.13	$74.13	$74.13	$74.13	$74.13
2024-06-20	$73.80	$73.80	$73.80	$73.80	$73.80
2024-06-18	$73.74	$73.74	$73.74	$73.74	$73.74
2024-06-17	$73.93	$73.93	$73.93	$73.93	$73.93
2024-06-14	$73.48	$73.48	$73.48	$73.48	$73.48
2024-06-13	$73.72	$73.72	$73.72	$73.72	$73.72
2024-06-12	$74.27	$74.27	$74.27	$74.27	$74.27
2024-06-11	$73.72	$73.72	$73.72	$73.72	$73.72
2024-06-10	$73.54	$73.54	$73.54	$73.54	$73.54
2024-06-07	$73.10	$73.10	$73.10	$73.10	$73.10
2024-06-06	$73.42	$73.42	$73.42	$73.42	$73.42
2024-06-05	$73.45	$73.45	$73.45	$73.45	$73.45
2024-06-04	$72.76	$72.76	$72.76	$72.76	$72.76
2024-06-03	$72.88	$72.88	$72.88	$72.88	$72.88
2024-05-31	$72.68	$72.68	$72.68	$72.68	$72.68
2024-05-30	$72.19	$72.19	$72.19	$72.19	$72.19
2024-05-29	$72.44	$72.44	$72.44	$72.44	$72.44
2024-05-28	$73.18	$73.18	$73.18	$73.18	$73.18
2024-05-24	$73.61	$73.61	$73.61	$73.61	$73.61
2024-05-23	$73.42	$73.42	$73.42	$73.42	$73.42
2024-05-22	$74.36	$74.36	$74.36	$74.36	$74.36
2024-05-21	$74.14	$74.14	$74.14	$74.14	$74.14
2024-05-20	$74.00	$74.00	$74.00	$74.00	$74.00
2024-05-17	$73.86	$73.86	$73.86	$73.86	$73.86
2024-05-16	$73.60	$73.60	$73.60	$73.60	$73.60
2024-05-15	$73.66	$73.66	$73.66	$73.66	$73.66
2024-05-14	$72.76	$72.76	$72.76	$72.76	$72.76
2024-05-13	$72.18	$72.18	$72.18	$72.18	$72.18
2024-05-10	$72.15	$72.15	$72.15	$72.15	$72.15
2024-05-09	$72.05	$72.05	$72.05	$72.05	$72.05
2024-05-08	$71.52	$71.52	$71.52	$71.52	$71.52
2024-05-07	$71.45	$71.45	$71.45	$71.45	$71.45
2024-05-06	$71.28	$71.28	$71.28	$71.28	$71.28
2024-05-03	$70.77	$70.77	$70.77	$70.77	$70.77
2024-05-02	$70.10	$70.10	$70.10	$70.10	$70.10
2024-05-01	$69.00	$69.00	$69.00	$69.00	$69.00
2024-04-30	$68.91	$68.91	$68.91	$68.91	$68.91
2024-04-29	$70.28	$70.28	$70.28	$70.28	$70.28
2024-04-26	$70.02	$70.02	$70.02	$70.02	$70.02
2024-04-25	$69.08	$69.08	$69.08	$69.08	$69.08
2024-04-24	$69.44	$69.44	$69.44	$69.44	$69.44
2024-04-23	$69.38	$69.38	$69.38	$69.38	$69.38
2024-04-22	$68.50	$68.50	$68.50	$68.50	$68.50
2024-04-19	$67.83	$67.83	$67.83	$67.83	$67.83
2024-04-18	$68.19	$68.19	$68.19	$68.19	$68.19
2024-04-17	$68.39	$68.39	$68.39	$68.39	$68.39
2024-04-16	$68.68	$68.68	$68.68	$68.68	$68.68
2024-04-15	$68.85	$68.85	$68.85	$68.85	$68.85
2024-04-12	$69.60	$69.60	$69.60	$69.60	$69.60
2024-04-11	$70.57	$70.57	$70.57	$70.57	$70.57
2024-04-10	$70.06	$70.06	$70.06	$70.06	$70.06
2024-04-09	$71.12	$71.12	$71.12	$71.12	$71.12
2024-04-08	$70.58	$70.58	$70.58	$70.58	$70.58
2024-04-05	$70.45	$70.45	$70.45	$70.45	$70.45
2024-04-04	$69.65	$69.65	$69.65	$69.65	$69.65
2024-04-03	$70.51	$70.51	$70.51	$70.51	$70.51
2024-04-02	$70.28	$70.28	$70.28	$70.28	$70.28
2024-04-01	$71.01	$71.01	$71.01	$71.01	$71.01
2024-03-28	$71.15	$71.15	$71.15	$71.15	$71.15
2024-03-27	$71.09	$71.09	$71.09	$71.09	$71.09
2024-03-26	$70.36	$70.36	$70.36	$70.36	$70.36
2024-03-25	$70.51	$70.51	$70.51	$70.51	$70.51
2024-03-22	$70.74	$70.74	$70.74	$70.74	$70.74
2024-03-21	$70.81	$70.81	$70.81	$70.81	$70.81
2024-03-20	$70.61	$70.61	$70.61	$70.61	$70.61
2024-03-19	$69.84	$69.84	$69.84	$69.84	$69.84
2024-03-18	$69.46	$69.46	$69.46	$69.46	$69.46
2024-03-15	$69.39	$69.39	$69.39	$69.39	$69.39
2024-03-14	$69.81	$69.81	$69.81	$69.81	$69.81
2024-03-13	$70.20	$70.20	$70.20	$70.20	$70.20
2024-03-12	$70.25	$70.25	$70.25	$70.25	$70.25
2024-03-11	$69.70	$69.70	$69.70	$69.70	$69.70
2024-03-08	$69.61	$69.61	$69.61	$69.61	$69.61
2024-03-07	$69.60	$69.60	$69.60	$69.60	$69.60
2024-03-06	$68.92	$68.92	$68.92	$68.92	$68.92
2024-03-05	$68.81	$68.81	$68.81	$68.81	$68.81
2024-03-04	$69.63	$69.63	$69.63	$69.63	$69.63
2024-03-01	$69.76	$69.76	$69.76	$69.76	$69.76
2024-02-29	$69.23	$69.23	$69.23	$69.23	$69.23
2024-02-28	$68.75	$68.75	$68.75	$68.75	$68.75
2024-02-27	$68.68	$68.68	$68.68	$68.68	$68.68
2024-02-26	$68.60	$68.60	$68.60	$68.60	$68.60
2024-02-23	$69.00	$69.00	$69.00	$69.00	$69.00
2024-02-22	$69.08	$69.08	$69.08	$69.08	$69.08
2024-02-21	$68.03	$68.03	$68.03	$68.03	$68.03
2024-02-20	$67.76	$67.76	$67.76	$67.76	$67.76
2024-02-16	$68.07	$68.07	$68.07	$68.07	$68.07
2024-02-15	$68.49	$68.49	$68.49	$68.49	$68.49
2024-02-14	$68.04	$68.04	$68.04	$68.04	$68.04
2024-02-13	$67.62	$67.62	$67.62	$67.62	$67.62
2024-02-12	$68.99	$68.99	$68.99	$68.99	$68.99
2024-02-09	$68.90	$68.90	$68.90	$68.90	$68.90
2024-02-08	$68.56	$68.56	$68.56	$68.56	$68.56
2024-02-07	$68.33	$68.33	$68.33	$68.33	$68.33
2024-02-06	$67.93	$67.93	$67.93	$67.93	$67.93
2024-02-05	$67.52	$67.52	$67.52	$67.52	$67.52
2024-02-02	$67.88	$67.88	$67.88	$67.88	$67.88
2024-02-01	$67.42	$67.42	$67.42	$67.42	$67.42
2024-01-31	$66.65	$66.65	$66.65	$66.65	$66.65
2024-01-30	$67.86	$67.86	$67.86	$67.86	$67.86
2024-01-29	$68.04	$68.04	$68.04	$68.04	$68.04
2024-01-26	$67.58	$67.58	$67.58	$67.58	$67.58
2024-01-25	$67.68	$67.68	$67.68	$67.68	$67.68
2024-01-24	$67.10	$67.10	$67.10	$67.10	$67.10
2024-01-23	$67.14	$67.14	$67.14	$67.14	$67.14
2024-01-22	$67.04	$67.04	$67.04	$67.04	$67.04
2024-01-19	$66.85	$66.85	$66.85	$66.85	$66.85
2024-01-18	$66.00	$66.00	$66.00	$66.00	$66.00
2024-01-17	$65.26	$65.26	$65.26	$65.26	$65.26
2024-01-16	$65.67	$65.67	$65.67	$65.67	$65.67
2024-01-12	$66.19	$66.19	$66.19	$66.19	$66.19
2024-01-11	$66.15	$66.15	$66.15	$66.15	$66.15
2024-01-10	$66.23	$66.23	$66.23	$66.23	$66.23
2024-01-09	$65.90	$65.90	$65.90	$65.90	$65.90
2024-01-08	$66.05	$66.05	$66.05	$66.05	$66.05
2024-01-05	$65.01	$65.01	$65.01	$65.01	$65.01
2024-01-04	$64.96	$64.96	$64.96	$64.96	$64.96
2024-01-03	$65.28	$65.28	$65.28	$65.28	$65.28
2024-01-02	$65.98	$65.98	$65.98	$65.98	$65.98
2023-12-29	$66.39	$66.39	$66.39	$66.39	$66.39
2023-12-28	$66.66	$66.66	$66.66	$66.66	$66.66
2023-12-27	$66.59	$66.59	$66.59	$66.59	$66.59
2023-12-26	$66.43	$66.43	$66.43	$66.43	$66.43
2023-12-22	$66.28	$66.28	$66.28	$66.28	$66.28
2023-12-21	$66.14	$66.14	$66.14	$66.14	$66.14
2023-12-20	$65.46	$65.46	$65.46	$65.46	$65.46
2023-12-19	$66.42	$66.42	$66.42	$66.42	$66.42
2023-12-18	$70.25	$70.25	$70.25	$70.25	$65.96
2023-12-15	$70.03	$70.03	$70.03	$70.03	$70.03
2023-12-14	$70.13	$70.13	$70.13	$70.13	$70.13
2023-12-13	$69.37	$69.37	$69.37	$69.37	$69.37
2023-12-12	$68.32	$68.32	$68.32	$68.32	$68.32
2023-12-11	$68.27	$68.27	$68.27	$68.27	$68.27
2023-12-08	$68.13	$68.13	$68.13	$68.13	$68.13
2023-12-07	$67.74	$67.74	$67.74	$67.74	$67.74
2023-12-06	$67.12	$67.12	$67.12	$67.12	$67.12
2023-12-05	$67.31	$67.31	$67.31	$67.31	$67.31
2023-12-04	$67.38	$67.38	$67.38	$67.38	$67.38
2023-12-01	$67.97	$67.97	$67.97	$67.97	$67.97
2023-11-30	$67.32	$67.32	$67.32	$67.32	$67.32
2023-11-29	$66.82	$66.82	$66.82	$66.82	$66.82
2023-11-28	$66.23	$66.23	$66.23	$66.23	$66.23
2023-11-27	$66.17	$66.17	$66.17	$66.17	$66.17
2023-11-24	$66.30	$66.30	$66.30	$66.30	$66.30
2023-11-22	$66.18	$66.18	$66.18	$66.18	$66.18
2023-11-21	$65.73	$65.73	$65.73	$65.73	$65.73
2023-11-20	$65.99	$65.99	$65.99	$65.99	$65.99
2023-11-17	$65.43	$65.43	$65.43	$65.43	$65.43
2023-11-16	$65.25	$65.25	$65.25	$65.25	$65.25
2023-11-15	$65.22	$65.22	$65.22	$65.22	$65.22
2023-11-14	$65.15	$65.15	$65.15	$65.15	$65.15
2023-11-13	$63.50	$63.50	$63.50	$63.50	$63.50
2023-11-10	$63.71	$63.71	$63.71	$63.71	$63.71
2023-11-09	$62.59	$62.59	$62.59	$62.59	$62.59
2023-11-08	$62.94	$62.94	$62.94	$62.94	$62.94
2023-11-07	$62.96	$62.96	$62.96	$62.96	$62.96
2023-11-06	$62.39	$62.39	$62.39	$62.39	$62.39
2023-11-03	$62.57	$62.57	$62.57	$62.57	$62.57
2023-11-02	$61.74	$61.74	$61.74	$61.74	$61.74
2023-11-01	$60.56	$60.56	$60.56	$60.56	$60.56
2023-10-31	$59.91	$59.91	$59.91	$59.91	$59.91
2023-10-30	$59.31	$59.31	$59.31	$59.31	$59.31
2023-10-27	$58.48	$58.48	$58.48	$58.48	$58.48
2023-10-26	$58.56	$58.56	$58.56	$58.56	$58.56
2023-10-25	$58.93	$58.93	$58.93	$58.93	$58.93
2023-10-24	$60.32	$60.32	$60.32	$60.32	$60.32
2023-10-23	$59.94	$59.94	$59.94	$59.94	$59.94
2023-10-20	$59.95	$59.95	$59.95	$59.95	$59.95
2023-10-19	$60.83	$60.83	$60.83	$60.83	$60.83
2023-10-18	$61.39	$61.39	$61.39	$61.39	$61.39
2023-10-17	$62.41	$62.41	$62.41	$62.41	$62.41
2023-10-16	$62.44	$62.44	$62.44	$62.44	$62.44
2023-10-13	$61.92	$61.92	$61.92	$61.92	$61.92
2023-10-12	$62.31	$62.31	$62.31	$62.31	$62.31
2023-10-11	$62.85	$62.85	$62.85	$62.85	$62.85
2023-10-10	$62.46	$62.46	$62.46	$62.46	$62.46
2023-10-09	$62.07	$62.07	$62.07	$62.07	$62.07
2023-10-06	$61.61	$61.61	$61.61	$61.61	$61.61
2023-10-05	$60.69	$60.69	$60.69	$60.69	$60.69
2023-10-04	$60.79	$60.79	$60.79	$60.79	$60.79
2023-10-03	$60.25	$60.25	$60.25	$60.25	$60.25
2023-10-02	$61.45	$61.45	$61.45	$61.45	$61.45
2023-09-29	$61.33	$61.33	$61.33	$61.33	$61.33
2023-09-28	$61.32	$61.32	$61.32	$61.32	$61.32
2023-09-27	$60.98	$60.98	$60.98	$60.98	$60.98
2023-09-26	$60.92	$60.92	$60.92	$60.92	$60.92
2023-09-25	$62.00	$62.00	$62.00	$62.00	$62.00
2023-09-22	$61.76	$61.76	$61.76	$61.76	$61.76
2023-09-21	$61.93	$61.93	$61.93	$61.93	$61.93
2023-09-20	$63.32	$63.32	$63.32	$63.32	$63.32
2023-09-19	$64.02	$64.02	$64.02	$64.02	$64.02
2023-09-18	$64.30	$64.30	$64.30	$64.30	$64.30
2023-09-15	$64.27	$64.27	$64.27	$64.27	$64.27
2023-09-14	$64.89	$64.89	$64.89	$64.89	$64.89
2023-09-13	$64.23	$64.23	$64.23	$64.23	$64.23
2023-09-12	$64.16	$64.16	$64.16	$64.16	$64.16
2023-09-11	$64.68	$64.68	$64.68	$64.68	$64.68
2023-09-08	$64.40	$64.40	$64.40	$64.40	$64.40
2023-09-07	$64.18	$64.18	$64.18	$64.18	$64.18
2023-09-06	$64.32	$64.32	$64.32	$64.32	$64.32
2023-09-05	$64.77	$64.77	$64.77	$64.77	$64.77
2023-09-01	$65.19	$65.19	$65.19	$65.19	$65.19
2023-08-31	$65.17	$65.17	$65.17	$65.17	$65.17
2023-08-30	$65.06	$65.06	$65.06	$65.06	$65.06
2023-08-29	$64.72	$64.72	$64.72	$64.72	$64.72
2023-08-28	$63.77	$63.77	$63.77	$63.77	$63.77
2023-08-25	$63.26	$63.26	$63.26	$63.26	$63.26
2023-08-24	$62.80	$62.80	$62.80	$62.80	$62.80
2023-08-23	$63.88	$63.88	$63.88	$63.88	$63.88
2023-08-22	$63.15	$63.15	$63.15	$63.15	$63.15
2023-08-21	$63.19	$63.19	$63.19	$63.19	$63.19
2023-08-18	$62.82	$62.82	$62.82	$62.82	$62.82
2023-08-17	$62.88	$62.88	$62.88	$62.88	$62.88
2023-08-16	$63.30	$63.30	$63.30	$63.30	$63.30
2023-08-15	$63.99	$63.99	$63.99	$63.99	$63.99
2023-08-14	$64.72	$64.72	$64.72	$64.72	$64.72
2023-08-11	$64.48	$64.48	$64.48	$64.48	$64.48
2023-08-10	$64.69	$64.69	$64.69	$64.69	$64.69
2023-08-09	$64.57	$64.57	$64.57	$64.57	$64.57
2023-08-08	$65.01	$65.01	$65.01	$65.01	$65.01
2023-08-07	$65.51	$65.51	$65.51	$65.51	$65.51
2023-08-04	$64.99	$64.99	$64.99	$64.99	$64.99
2023-08-03	$64.84	$64.84	$64.84	$64.84	$64.84
2023-08-02	$64.93	$64.93	$64.93	$64.93	$64.93
2023-08-01	$66.01	$66.01	$66.01	$66.01	$66.01
2023-07-31	$66.25	$66.25	$66.25	$66.25	$66.25
2023-07-28	$66.21	$66.21	$66.21	$66.21	$66.21
2023-07-27	$65.33	$65.33	$65.33	$65.33	$65.33
2023-07-26	$65.84	$65.84	$65.84	$65.84	$65.84
2023-07-25	$65.63	$65.63	$65.63	$65.63	$65.63
2023-07-24	$65.49	$65.49	$65.49	$65.49	$65.49
2023-07-21	$65.34	$65.34	$65.34	$65.34	$65.34
2023-07-20	$65.15	$65.15	$65.15	$65.15	$65.15
2023-07-19	$66.03	$66.03	$66.03	$66.03	$66.03
2023-07-18	$65.64	$65.64	$65.64	$65.64	$65.64
2023-07-17	$65.24	$65.24	$65.24	$65.24	$65.24
2023-07-14	$65.20	$65.20	$65.20	$65.20	$65.20
2023-07-13	$65.30	$65.30	$65.30	$65.30	$65.30
2023-07-12	$64.54	$64.54	$64.54	$64.54	$64.54
2023-07-11	$63.84	$63.84	$63.84	$63.84	$63.84
2023-07-10	$63.17	$63.17	$63.17	$63.17	$63.17
2023-07-07	$62.96	$62.96	$62.96	$62.96	$62.96
2023-07-06	$63.03	$63.03	$63.03	$63.03	$63.03
2023-07-05	$63.89	$63.89	$63.89	$63.89	$63.89
2023-07-03	$63.90	$63.90	$63.90	$63.90	$63.90
2023-06-30	$63.90	$63.90	$63.90	$63.90	$63.90
2023-06-29	$63.26	$63.26	$63.26	$63.26	$63.26
2023-06-28	$63.11	$63.11	$63.11	$63.11	$63.11
2023-06-27	$62.99	$62.99	$62.99	$62.99	$62.99
2023-06-26	$62.17	$62.17	$62.17	$62.17	$62.17
2023-06-23	$62.62	$62.62	$62.62	$62.62	$62.62
2023-06-22	$63.13	$63.13	$63.13	$63.13	$63.13
2023-06-21	$62.85	$62.85	$62.85	$62.85	$62.85
2023-06-20	$63.30	$63.30	$63.30	$63.30	$63.30
2023-06-16	$63.68	$63.68	$63.68	$63.68	$63.68
2023-06-15	$64.20	$64.20	$64.20	$64.20	$64.20
2023-06-14	$63.27	$63.27	$63.27	$63.27	$63.27
2023-06-13	$63.25	$63.25	$63.25	$63.25	$63.25
2023-06-12	$62.91	$62.91	$62.91	$62.91	$62.91
2023-06-09	$62.18	$62.18	$62.18	$62.18	$62.18
2023-06-08	$62.06	$62.06	$62.06	$62.06	$62.06
2023-06-07	$61.63	$61.63	$61.63	$61.63	$61.63
2023-06-06	$62.20	$62.20	$62.20	$62.20	$62.20
2023-06-05	$61.76	$61.76	$61.76	$61.76	$61.76
2023-06-02	$61.91	$61.91	$61.91	$61.91	$61.91
2023-06-01	$61.01	$61.01	$61.01	$61.01	$61.01
2023-05-31	$60.47	$60.47	$60.47	$60.47	$60.47
2023-05-30	$60.66	$60.66	$60.66	$60.66	$60.66
2023-05-26	$60.87	$60.87	$60.87	$60.87	$60.87
2023-05-25	$59.76	$59.76	$59.76	$59.76	$59.76
2023-05-24	$59.39	$59.39	$59.39	$59.39	$59.39
2023-05-23	$60.55	$60.55	$60.55	$60.55	$60.55
2023-05-22	$60.55	$60.55	$60.55	$60.55	$60.55
2023-05-19	$60.48	$60.48	$60.48	$60.48	$60.48
2023-05-18	$60.81	$60.81	$60.81	$60.81	$60.81
2023-05-17	$60.10	$60.10	$60.10	$60.10	$60.10
2023-05-16	$59.23	$59.23	$59.23	$59.23	$59.23
2023-05-15	$59.52	$59.52	$59.52	$59.52	$59.52
2023-05-12	$59.20	$59.20	$59.20	$59.20	$59.20
2023-05-11	$59.32	$59.32	$59.32	$59.32	$59.32
2023-05-10	$59.45	$59.45	$59.45	$59.45	$59.45
2023-05-09	$59.26	$59.26	$59.26	$59.26	$59.26
2023-05-08	$59.57	$59.57	$59.57	$59.57	$59.57
2023-05-05	$59.60	$59.60	$59.60	$59.60	$59.60
2023-05-04	$58.53	$58.53	$58.53	$58.53	$58.53
2023-05-03	$58.86	$58.86	$58.86	$58.86	$58.86
2023-05-02	$59.19	$59.19	$59.19	$59.19	$59.19
2023-05-01	$59.89	$59.89	$59.89	$59.89	$59.89
2023-04-28	$60.09	$60.09	$60.09	$60.09	$60.09
2023-04-27	$59.78	$59.78	$59.78	$59.78	$59.78
2023-04-26	$58.53	$58.53	$58.53	$58.53	$58.53
2023-04-25	$58.56	$58.56	$58.56	$58.56	$58.56
2023-04-24	$59.87	$59.87	$59.87	$59.87	$59.87
2023-04-21	$59.93	$59.93	$59.93	$59.93	$59.93
2023-04-20	$59.96	$59.96	$59.96	$59.96	$59.96
2023-04-19	$60.16	$60.16	$60.16	$60.16	$60.16
2023-04-18	$60.10	$60.10	$60.10	$60.10	$60.10
2023-04-17	$59.94	$59.94	$59.94	$59.94	$59.94
2023-04-14	$59.84	$59.84	$59.84	$59.84	$59.84
2023-04-13	$59.81	$59.81	$59.81	$59.81	$59.81
2023-04-12	$58.92	$58.92	$58.92	$58.92	$58.92
2023-04-11	$59.25	$59.25	$59.25	$59.25	$59.25
2023-04-10	$59.40	$59.40	$59.40	$59.40	$59.40
2023-04-06	$59.37	$59.37	$59.37	$59.37	$59.37
2023-04-05	$59.24	$59.24	$59.24	$59.24	$59.24
2023-04-04	$59.71	$59.71	$59.71	$59.71	$59.71
2023-04-03	$60.09	$60.09	$60.09	$60.09	$60.09
2023-03-31	$60.16	$60.16	$60.16	$60.16	$60.16
2023-03-30	$59.26	$59.26	$59.26	$59.26	$59.26
2023-03-29	$58.84	$58.84	$58.84	$58.84	$58.84
2023-03-28	$57.81	$57.81	$57.81	$57.81	$57.81
2023-03-27	$57.91	$57.91	$57.91	$57.91	$57.91
2023-03-24	$57.96	$57.96	$57.96	$57.96	$57.96
2023-03-23	$57.89	$57.89	$57.89	$57.89	$57.89
2023-03-22	$57.65	$57.65	$57.65	$57.65	$57.65
2023-03-21	$58.43	$58.43	$58.43	$58.43	$58.43
2023-03-20	$57.46	$57.46	$57.46	$57.46	$57.46
2023-03-17	$57.14	$57.14	$57.14	$57.14	$57.14
2023-03-16	$57.78	$57.78	$57.78	$57.78	$57.78
2023-03-15	$56.43	$56.43	$56.43	$56.43	$56.43
2023-03-14	$56.96	$56.96	$56.96	$56.96	$56.96
2023-03-13	$55.96	$55.96	$55.96	$55.96	$55.96
2023-03-10	$55.88	$55.88	$55.88	$55.88	$55.88
2023-03-09	$56.85	$56.85	$56.85	$56.85	$56.85
2023-03-08	$57.97	$57.97	$57.97	$57.97	$57.97
2023-03-07	$57.75	$57.75	$57.75	$57.75	$57.75
2023-03-06	$58.55	$58.55	$58.55	$58.55	$58.55
2023-03-03	$58.80	$58.80	$58.80	$58.80	$58.80
2023-03-02	$57.78	$57.78	$57.78	$57.78	$57.78
2023-03-01	$57.01	$57.01	$57.01	$57.01	$57.01
2023-02-28	$57.28	$57.28	$57.28	$57.28	$57.28
2023-02-27	$57.36	$57.36	$57.36	$57.36	$57.36
2023-02-24	$57.08	$57.08	$57.08	$57.08	$57.08
2023-02-23	$57.87	$57.87	$57.87	$57.87	$57.87
2023-02-22	$57.47	$57.47	$57.47	$57.47	$57.47
2023-02-21	$57.36	$57.36	$57.36	$57.36	$57.36
2023-02-17	$58.57	$58.57	$58.57	$58.57	$58.57
2023-02-16	$59.06	$59.06	$59.06	$59.06	$59.06
2023-02-15	$59.96	$59.96	$59.96	$59.96	$59.96
2023-02-14	$59.37	$59.37	$59.37	$59.37	$59.37
2023-02-13	$59.35	$59.35	$59.35	$59.35	$59.35
2023-02-10	$58.63	$58.63	$58.63	$58.63	$58.63
2023-02-09	$58.68	$58.68	$58.68	$58.68	$58.68
2023-02-08	$59.15	$59.15	$59.15	$59.15	$59.15
2023-02-07	$60.06	$60.06	$60.06	$60.06	$60.06
2023-02-06	$59.18	$59.18	$59.18	$59.18	$59.18
2023-02-03	$59.78	$59.78	$59.78	$59.78	$59.78
2023-02-02	$60.76	$60.76	$60.76	$60.76	$60.76
2023-02-01	$59.43	$59.43	$59.43	$59.43	$59.43
2023-01-31	$58.64	$58.64	$58.64	$58.64	$58.64
2023-01-30	$57.60	$57.60	$57.60	$57.60	$57.60
2023-01-27	$58.33	$58.33	$58.33	$58.33	$58.33
2023-01-26	$58.21	$58.21	$58.21	$58.21	$58.21
2023-01-25	$57.34	$57.34	$57.34	$57.34	$57.34
2023-01-24	$57.32	$57.32	$57.32	$57.32	$57.32
2023-01-23	$57.63	$57.63	$57.63	$57.63	$57.63
2023-01-20	$56.90	$56.90	$56.90	$56.90	$56.90
2023-01-19	$55.56	$55.56	$55.56	$55.56	$55.56
2023-01-18	$56.02	$56.02	$56.02	$56.02	$56.02
2023-01-17	$56.66	$56.66	$56.66	$56.66	$56.66
2023-01-13	$56.91	$56.91	$56.91	$56.91	$56.91
2023-01-12	$56.50	$56.50	$56.50	$56.50	$56.50
2023-01-11	$56.13	$56.13	$56.13	$56.13	$56.13
2023-01-10	$55.06	$55.06	$55.06	$55.06	$55.06
2023-01-09	$54.56	$54.56	$54.56	$54.56	$54.56
2023-01-06	$54.27	$54.27	$54.27	$54.27	$54.27
2023-01-05	$53.10	$53.10	$53.10	$53.10	$53.10
2023-01-04	$53.96	$53.96	$53.96	$53.96	$53.96
2023-01-03	$53.36	$53.36	$53.36	$53.36	$53.36
2022-12-30	$53.37	$53.37	$53.37	$53.37	$53.37
2022-12-29	$53.48	$53.48	$53.48	$53.48	$53.48
2022-12-28	$52.37	$52.37	$52.37	$52.37	$52.37
2022-12-27	$53.09	$53.09	$53.09	$53.09	$53.09
2022-12-23	$53.57	$53.57	$53.57	$53.57	$53.57
2022-12-22	$53.37	$53.37	$53.37	$53.37	$53.37
2022-12-21	$54.26	$54.26	$54.26	$54.26	$54.26
2022-12-20	$53.44	$53.44	$53.44	$53.44	$53.44
2022-12-19	$53.30	$53.30	$53.30	$53.30	$53.30
2022-12-16	$57.62	$57.62	$57.62	$57.62	$54.01
2022-12-15	$58.32	$58.32	$58.32	$58.32	$54.67
2022-12-14	$59.87	$59.87	$59.87	$59.87	$56.12
2022-12-13	$60.24	$60.24	$60.24	$60.24	$56.47
2022-12-12	$59.23	$59.23	$59.23	$59.23	$55.52
2022-12-09	$58.51	$58.51	$58.51	$58.51	$54.85
2022-12-08	$58.77	$58.77	$58.77	$58.77	$55.09
2022-12-07	$58.27	$58.27	$58.27	$58.27	$54.62
2022-12-06	$58.27	$58.27	$58.27	$58.27	$54.62
2022-12-05	$59.31	$59.31	$59.31	$59.31	$55.60
2022-12-02	$60.64	$60.64	$60.64	$60.64	$56.84
2022-12-01	$60.90	$60.90	$60.90	$60.90	$57.09
2022-11-30	$61.01	$61.01	$61.01	$61.01	$57.19
2022-11-29	$58.79	$58.79	$58.79	$58.79	$55.11
2022-11-28	$58.91	$58.91	$58.91	$58.91	$55.22
2022-11-25	$59.71	$59.71	$59.71	$59.71	$55.97
2022-11-23	$59.82	$59.82	$59.82	$59.82	$56.07
2022-11-22	$59.36	$59.36	$59.36	$59.36	$55.64
2022-11-21	$58.46	$58.46	$58.46	$58.46	$54.80
2022-11-18	$58.98	$58.98	$58.98	$58.98	$55.29
2022-11-17	$58.89	$58.89	$58.89	$58.89	$55.20
2022-11-16	$59.44	$59.44	$59.44	$59.44	$55.72
2022-11-15	$60.06	$60.06	$60.06	$60.06	$56.30
2022-11-14	$59.35	$59.35	$59.35	$59.35	$55.63
2022-11-11	$60.21	$60.21	$60.21	$60.21	$56.44
2022-11-10	$59.31	$59.31	$59.31	$59.31	$55.60
2022-11-09	$55.32	$55.32	$55.32	$55.32	$51.86
2022-11-08	$56.67	$56.67	$56.67	$56.67	$53.12
2022-11-07	$56.31	$56.31	$56.31	$56.31	$52.78
2022-11-04	$55.62	$55.62	$55.62	$55.62	$52.14
2022-11-03	$54.84	$54.84	$54.84	$54.84	$51.41
2022-11-02	$55.78	$55.78	$55.78	$55.78	$52.29
2022-11-01	$57.29	$57.29	$57.29	$57.29	$53.70
2022-10-31	$57.56	$57.56	$57.56	$57.56	$53.96
2022-10-28	$58.05	$58.05	$58.05	$58.05	$54.42
2022-10-27	$56.98	$56.98	$56.98	$56.98	$53.41
2022-10-26	$57.57	$57.57	$57.57	$57.57	$53.97
2022-10-25	$58.41	$58.41	$58.41	$58.41	$54.75
2022-10-24	$57.24	$57.24	$57.24	$57.24	$53.66
2022-10-21	$57.00	$57.00	$57.00	$57.00	$53.43
2022-10-20	$55.67	$55.67	$55.67	$55.67	$52.18
2022-10-19	$55.93	$55.93	$55.93	$55.93	$52.43
2022-10-18	$56.77	$56.77	$56.77	$56.77	$53.22
2022-10-17	$55.93	$55.93	$55.93	$55.93	$52.43
2022-10-14	$54.21	$54.21	$54.21	$54.21	$50.82
2022-10-13	$55.85	$55.85	$55.85	$55.85	$52.35
2022-10-12	$54.75	$54.75	$54.75	$54.75	$51.32
2022-10-11	$54.74	$54.74	$54.74	$54.74	$51.31
2022-10-10	$55.45	$55.45	$55.45	$55.45	$51.98
2022-10-07	$56.06	$56.06	$56.06	$56.06	$52.55
2022-10-06	$57.73	$57.73	$57.73	$57.73	$54.12
2022-10-05	$58.27	$58.27	$58.27	$58.27	$54.62
2022-10-04	$58.56	$58.56	$58.56	$58.56	$54.89
2022-10-03	$56.53	$56.53	$56.53	$56.53	$52.99
2022-09-30	$55.08	$55.08	$55.08	$55.08	$55.08
2022-09-29	$55.76	$55.76	$55.76	$55.76	$55.76
2022-09-28	$57.59	$57.59	$57.59	$57.59	$57.59
2022-09-27	$56.20	$56.20	$56.20	$56.20	$56.20
2022-09-26	$56.16	$56.16	$56.16	$56.16	$56.16
2022-09-23	$56.91	$56.91	$56.91	$56.91	$56.91
2022-09-22	$58.16	$58.16	$58.16	$58.16	$58.16
2022-09-21	$58.54	$58.54	$58.54	$58.54	$58.54
2022-09-20	$59.65	$59.65	$59.65	$59.65	$59.65
2022-09-19	$60.57	$60.57	$60.57	$60.57	$60.57
2022-09-16	$59.96	$59.96	$59.96	$59.96	$59.96
2022-09-15	$60.52	$60.52	$60.52	$60.52	$60.52
2022-09-14	$61.34	$61.34	$61.34	$61.34	$61.34
2022-09-13	$61.03	$61.03	$61.03	$61.03	$61.03
2022-09-12	$64.19	$64.19	$64.19	$64.19	$64.19
2022-09-09	$63.37	$63.37	$63.37	$63.37	$63.37
2022-09-08	$62.24	$62.24	$62.24	$62.24	$62.24
2022-09-07	$61.63	$61.63	$61.63	$61.63	$61.63
2022-09-06	$60.54	$60.54	$60.54	$60.54	$60.54
2022-09-02	$61.08	$61.08	$61.08	$61.08	$61.08
2022-09-01	$61.57	$61.57	$61.57	$61.57	$61.57
2022-08-31	$61.52	$61.52	$61.52	$61.52	$61.52
2022-08-30	$62.03	$62.03	$62.03	$62.03	$62.03
2022-08-29	$62.58	$62.58	$62.58	$62.58	$62.58
2022-08-26	$63.22	$63.22	$63.22	$63.22	$63.22
2022-08-25	$65.53	$65.53	$65.53	$65.53	$65.53
2022-08-24	$64.66	$64.66	$64.66	$64.66	$64.66
2022-08-23	$64.31	$64.31	$64.31	$64.31	$64.31
2022-08-22	$64.35	$64.35	$64.35	$64.35	$64.35
2022-08-19	$66.06	$66.06	$66.06	$66.06	$66.06
2022-08-18	$67.45	$67.45	$67.45	$67.45	$67.45
2022-08-17	$67.52	$67.52	$67.52	$67.52	$67.52
2022-08-16	$68.46	$68.46	$68.46	$68.46	$68.46
2022-08-15	$68.40	$68.40	$68.40	$68.40	$68.40
2022-08-12	$68.15	$68.15	$68.15	$68.15	$68.15
2022-08-11	$67.04	$67.04	$67.04	$67.04	$67.04
2022-08-10	$67.10	$67.10	$67.10	$67.10	$67.10
2022-08-09	$65.06	$65.06	$65.06	$65.06	$65.06
2022-08-08	$65.95	$65.95	$65.95	$65.95	$65.95
2022-08-05	$65.73	$65.73	$65.73	$65.73	$65.73
2022-08-04	$66.00	$66.00	$66.00	$66.00	$66.00
2022-08-03	$65.56	$65.56	$65.56	$65.56	$65.56
2022-08-02	$63.56	$63.56	$63.56	$63.56	$63.56
2022-08-01	$64.26	$64.26	$64.26	$64.26	$64.26
2022-07-29	$64.44	$64.44	$64.44	$64.44	$64.44
2022-07-28	$63.14	$63.14	$63.14	$63.14	$63.14
2022-07-27	$62.57	$62.57	$62.57	$62.57	$62.57
2022-07-26	$60.54	$60.54	$60.54	$60.54	$60.54
2022-07-25	$61.68	$61.68	$61.68	$61.68	$61.68
2022-07-22	$61.82	$61.82	$61.82	$61.82	$61.82
2022-07-21	$62.75	$62.75	$62.75	$62.75	$62.75
2022-07-20	$61.98	$61.98	$61.98	$61.98	$61.98
2022-07-19	$61.25	$61.25	$61.25	$61.25	$61.25
2022-07-18	$59.20	$59.20	$59.20	$59.20	$59.20
2022-07-15	$59.49	$59.49	$59.49	$59.49	$59.49
2022-07-14	$58.07	$58.07	$58.07	$58.07	$58.07
2022-07-13	$58.51	$58.51	$58.51	$58.51	$58.51
2022-07-12	$58.74	$58.74	$58.74	$58.74	$58.74
2022-07-11	$59.21	$59.21	$59.21	$59.21	$59.21
2022-07-08	$60.22	$60.22	$60.22	$60.22	$60.22
2022-07-07	$60.37	$60.37	$60.37	$60.37	$60.37
2022-07-06	$59.10	$59.10	$59.10	$59.10	$59.10
2022-07-05	$59.14	$59.14	$59.14	$59.14	$59.14
2022-07-01	$58.40	$58.40	$58.40	$58.40	$58.40
2022-06-30	$57.67	$57.67	$57.67	$57.67	$57.67
2022-06-29	$58.51	$58.51	$58.51	$58.51	$58.51
2022-06-28	$58.52	$58.52	$58.52	$58.52	$58.52
2022-06-27	$59.82	$59.82	$59.82	$59.82	$59.82
2022-06-24	$60.26	$60.26	$60.26	$60.26	$60.26
2022-06-23	$58.08	$58.08	$58.08	$58.08	$58.08
2022-06-22	$57.23	$57.23	$57.23	$57.23	$57.23
2022-06-21	$57.19	$57.19	$57.19	$57.19	$57.19
2022-06-17	$56.11	$56.11	$56.11	$56.11	$56.11
2022-06-16	$55.60	$55.60	$55.60	$55.60	$55.60
2022-06-15	$57.81	$57.81	$57.81	$57.81	$57.81
2022-06-14	$56.50	$56.50	$56.50	$56.50	$56.50
2022-06-13	$56.72	$56.72	$56.72	$56.72	$56.72
2022-06-10	$59.37	$59.37	$59.37	$59.37	$59.37
2022-06-09	$61.92	$61.92	$61.92	$61.92	$61.92
2022-06-08	$63.72	$63.72	$63.72	$63.72	$63.72
2022-06-07	$64.33	$64.33	$64.33	$64.33	$64.33
2022-06-06	$63.74	$63.74	$63.74	$63.74	$63.74
2022-06-03	$63.35	$63.35	$63.35	$63.35	$63.35
2022-06-02	$64.66	$64.66	$64.66	$64.66	$64.66
2022-06-01	$63.08	$63.08	$63.08	$63.08	$63.08
2022-05-31	$63.33	$63.33	$63.33	$63.33	$63.33
2022-05-27	$63.61	$63.61	$63.61	$63.61	$63.61
2022-05-26	$62.07	$62.07	$62.07	$62.07	$62.07
2022-05-25	$60.65	$60.65	$60.65	$60.65	$60.65
2022-05-24	$59.58	$59.58	$59.58	$59.58	$59.58
2022-05-23	$59.88	$59.88	$59.88	$59.88	$59.88
2022-05-20	$59.88	$59.88	$59.88	$59.88	$59.88
2022-05-19	$59.66	$59.66	$59.66	$59.66	$59.66
2022-05-18	$59.86	$59.86	$59.86	$59.86	$59.86
2022-05-17	$62.50	$62.50	$62.50	$62.50	$62.50
2022-05-16	$60.96	$60.96	$60.96	$60.96	$60.96
2022-05-13	$61.55	$61.55	$61.55	$61.55	$61.55
2022-05-12	$59.49	$59.49	$59.49	$59.49	$59.49
2022-05-11	$59.44	$59.44	$59.44	$59.44	$59.44
2022-05-10	$60.73	$60.73	$60.73	$60.73	$60.73
2022-05-09	$60.78	$60.78	$60.78	$60.78	$60.78
2022-05-06	$63.06	$63.06	$63.06	$63.06	$63.06
2022-05-05	$63.65	$63.65	$63.65	$63.65	$63.65
2022-05-04	$66.54	$66.54	$66.54	$66.54	$66.54
2022-05-03	$64.31	$64.31	$64.31	$64.31	$64.31
2022-05-02	$63.71	$63.71	$63.71	$63.71	$63.71
2022-04-29	$62.98	$62.98	$62.98	$62.98	$62.98
2022-04-28	$65.69	$65.69	$65.69	$65.69	$65.69
2022-04-27	$63.92	$63.92	$63.92	$63.92	$63.92
2022-04-26	$64.18	$64.18	$64.18	$64.18	$64.18
2022-04-25	$66.12	$66.12	$66.12	$66.12	$66.12
2022-04-22	$65.53	$65.53	$65.53	$65.53	$65.53
2022-04-21	$67.44	$67.44	$67.44	$67.44	$67.44
2022-04-20	$68.75	$68.75	$68.75	$68.75	$68.75
2022-04-19	$69.14	$69.14	$69.14	$69.14	$69.14
2022-04-18	$67.87	$67.87	$67.87	$67.87	$67.87
2022-04-14	$68.00	$68.00	$68.00	$68.00	$68.00
2022-04-13	$68.85	$68.85	$68.85	$68.85	$68.85
2022-04-12	$68.01	$68.01	$68.01	$68.01	$68.01
2022-04-11	$68.55	$68.55	$68.55	$68.55	$68.55
2022-04-08	$69.39	$69.39	$69.39	$69.39	$69.39
2022-04-07	$69.52	$69.52	$69.52	$69.52	$69.52
2022-04-06	$69.35	$69.35	$69.35	$69.35	$69.35
2022-04-05	$70.51	$70.51	$70.51	$70.51	$70.51
2022-04-04	$71.67	$71.67	$71.67	$71.67	$71.67
2022-04-01	$71.01	$71.01	$71.01	$71.01	$71.01
2022-03-31	$70.55	$70.55	$70.55	$70.55	$70.55
2022-03-30	$71.99	$71.99	$71.99	$71.99	$71.99
2022-03-29	$72.44	$72.44	$72.44	$72.44	$72.44
2022-03-28	$71.34	$71.34	$71.34	$71.34	$71.34
2022-03-25	$71.18	$71.18	$71.18	$71.18	$71.18
2022-03-24	$70.92	$70.92	$70.92	$70.92	$70.92
2022-03-23	$70.11	$70.11	$70.11	$70.11	$70.11
2022-03-22	$71.08	$71.08	$71.08	$71.08	$71.08
2022-03-21	$70.12	$70.12	$70.12	$70.12	$70.12
2022-03-18	$70.40	$70.40	$70.40	$70.40	$70.40
2022-03-17	$69.22	$69.22	$69.22	$69.22	$69.22
2022-03-16	$68.36	$68.36	$68.36	$68.36	$68.36
2022-03-15	$66.46	$66.46	$66.46	$66.46	$66.46
2022-03-14	$65.27	$65.27	$65.27	$65.27	$65.27
2022-03-11	$65.86	$65.86	$65.86	$65.86	$65.86
2022-03-10	$66.90	$66.90	$66.90	$66.90	$66.90
2022-03-09	$67.20	$67.20	$67.20	$67.20	$67.20
2022-03-08	$64.96	$64.96	$64.96	$64.96	$64.96
2022-03-07	$65.40	$65.40	$65.40	$65.40	$65.40
2022-03-04	$67.94	$67.94	$67.94	$67.94	$67.94
2022-03-03	$68.66	$68.66	$68.66	$68.66	$68.66
2022-03-02	$69.31	$69.31	$69.31	$69.31	$69.31
2022-03-01	$68.26	$68.26	$68.26	$68.26	$68.26
2022-02-28	$69.49	$69.49	$69.49	$69.49	$69.49
2022-02-25	$69.80	$69.80	$69.80	$69.80	$69.80
2022-02-24	$68.02	$68.02	$68.02	$68.02	$68.02
2022-02-23	$66.34	$66.34	$66.34	$66.34	$66.34
2022-02-22	$67.47	$67.47	$67.47	$67.47	$67.47
2022-02-18	$68.30	$68.30	$68.30	$68.30	$68.30
2022-02-17	$68.84	$68.84	$68.84	$68.84	$68.84
2022-02-16	$70.53	$70.53	$70.53	$70.53	$70.53
2022-02-15	$70.58	$70.58	$70.58	$70.58	$70.58
2022-02-14	$69.61	$69.61	$69.61	$69.61	$69.61
2022-02-11	$70.04	$70.04	$70.04	$70.04	$70.04
2022-02-10	$71.32	$71.32	$71.32	$71.32	$71.32
2022-02-09	$72.41	$72.41	$72.41	$72.41	$72.41
2022-02-08	$71.26	$71.26	$71.26	$71.26	$71.26
2022-02-07	$70.61	$70.61	$70.61	$70.61	$70.61
2022-02-04	$70.69	$70.69	$70.69	$70.69	$70.69
2022-02-03	$69.99	$69.99	$69.99	$69.99	$69.99
2022-02-02	$72.76	$72.76	$72.76	$72.76	$72.76
2022-02-01	$72.22	$72.22	$72.22	$72.22	$72.22
2022-01-31	$71.53	$71.53	$71.53	$71.53	$71.53
2022-01-28	$70.04	$70.04	$70.04	$70.04	$70.04
2022-01-27	$68.25	$68.25	$68.25	$68.25	$68.25
2022-01-26	$68.58	$68.58	$68.58	$68.58	$68.58
2022-01-25	$68.96	$68.96	$68.96	$68.96	$68.96
2022-01-24	$69.82	$69.82	$69.82	$69.82	$69.82
2022-01-21	$69.34	$69.34	$69.34	$69.34	$69.34
2022-01-20	$70.59	$70.59	$70.59	$70.59	$70.59
2022-01-19	$71.29	$71.29	$71.29	$71.29	$71.29
2022-01-18	$72.22	$72.22	$72.22	$72.22	$72.22
2022-01-14	$74.29	$74.29	$74.29	$74.29	$74.29
2022-01-13	$74.35	$74.35	$74.35	$74.35	$74.35
2022-01-12	$75.16	$75.16	$75.16	$75.16	$75.16
2022-01-11	$75.05	$75.05	$75.05	$75.05	$75.05
2022-01-10	$74.31	$74.31	$74.31	$74.31	$74.31
2022-01-07	$74.04	$74.04	$74.04	$74.04	$74.04
2022-01-06	$74.30	$74.30	$74.30	$74.30	$74.30
2022-01-05	$74.15	$74.15	$74.15	$74.15	$74.15
2022-01-04	$75.83	$75.83	$75.83	$75.83	$75.83
2022-01-03	$75.86	$75.86	$75.86	$75.86	$75.86
2021-12-31	$75.50	$75.50	$75.50	$75.50	$75.50
2021-12-30	$75.65	$75.65	$75.65	$75.65	$75.65
2021-12-29	$75.76	$75.76	$75.76	$75.76	$75.76
2021-12-28	$75.74	$75.74	$75.74	$75.74	$75.74
2021-12-27	$75.77	$75.77	$75.77	$75.77	$75.77
2021-12-23	$75.26	$75.26	$75.26	$75.26	$75.26
2021-12-22	$74.91	$74.91	$74.91	$74.91	$74.91
2021-12-21	$74.77	$74.77	$74.77	$74.77	$74.77
2021-12-20	$73.25	$73.25	$73.25	$73.25	$73.25
2021-12-17	$74.23	$74.23	$74.23	$74.23	$74.23
2021-12-16	$80.55	$80.55	$80.55	$80.55	$74.79
2021-12-15	$81.59	$81.59	$81.59	$81.59	$75.76
2021-12-14	$80.54	$80.54	$80.54	$80.54	$74.78
2021-12-13	$80.98	$80.98	$80.98	$80.98	$75.19
2021-12-10	$81.66	$81.66	$81.66	$81.66	$75.82
2021-12-09	$81.40	$81.40	$81.40	$81.40	$75.58
2021-12-08	$82.12	$82.12	$82.12	$82.12	$76.25
2021-12-07	$82.00	$82.00	$82.00	$82.00	$76.14
2021-12-06	$80.33	$80.33	$80.33	$80.33	$74.59
2021-12-03	$79.21	$79.21	$79.21	$79.21	$73.55
2021-12-02	$79.87	$79.87	$79.87	$79.87	$74.16
2021-12-01	$78.56	$78.56	$78.56	$78.56	$72.94
2021-11-30	$79.75	$79.75	$79.75	$79.75	$74.05
2021-11-29	$81.20	$81.20	$81.20	$81.20	$75.39
2021-11-26	$80.42	$80.42	$80.42	$80.42	$74.67
2021-11-24	$81.88	$81.88	$81.88	$81.88	$76.03
2021-11-23	$81.60	$81.60	$81.60	$81.60	$75.77
2021-11-22	$81.23	$81.23	$81.23	$81.23	$75.42
2021-11-19	$81.54	$81.54	$81.54	$81.54	$75.71
2021-11-18	$81.92	$81.92	$81.92	$81.92	$76.06
2021-11-17	$81.37	$81.37	$81.37	$81.37	$75.55
2021-11-16	$81.55	$81.55	$81.55	$81.55	$75.72
2021-11-15	$81.46	$81.46	$81.46	$81.46	$75.64
2021-11-12	$81.41	$81.41	$81.41	$81.41	$75.59
2021-11-11	$80.75	$80.75	$80.75	$80.75	$74.98
2021-11-10	$80.75	$80.75	$80.75	$80.75	$74.98
2021-11-09	$81.81	$81.81	$81.81	$81.81	$75.96
2021-11-08	$81.75	$81.75	$81.75	$81.75	$75.90
2021-11-05	$81.61	$81.61	$81.61	$81.61	$75.77
2021-11-04	$80.96	$80.96	$80.96	$80.96	$75.17
2021-11-03	$80.93	$80.93	$80.93	$80.93	$75.14
2021-11-02	$80.49	$80.49	$80.49	$80.49	$74.73
2021-11-01	$80.12	$80.12	$80.12	$80.12	$74.39
2021-10-29	$80.04	$80.04	$80.04	$80.04	$74.32
2021-10-28	$80.16	$80.16	$80.16	$80.16	$74.43
2021-10-27	$79.42	$79.42	$79.42	$79.42	$73.74
2021-10-26	$79.84	$79.84	$79.84	$79.84	$74.13
2021-10-25	$80.10	$80.10	$80.10	$80.10	$74.37
2021-10-22	$79.93	$79.93	$79.93	$79.93	$74.21
2021-10-21	$80.28	$80.28	$80.28	$80.28	$74.54
2021-10-20	$80.03	$80.03	$80.03	$80.03	$74.31
2021-10-19	$80.08	$80.08	$80.08	$80.08	$74.35
2021-10-18	$79.63	$79.63	$79.63	$79.63	$73.94
2021-10-15	$79.07	$79.07	$79.07	$79.07	$73.42
2021-10-14	$78.35	$78.35	$78.35	$78.35	$72.75
2021-10-13	$77.02	$77.02	$77.02	$77.02	$71.51
2021-10-12	$76.58	$76.58	$76.58	$76.58	$71.10
2021-10-11	$76.59	$76.59	$76.59	$76.59	$71.11
2021-10-08	$77.15	$77.15	$77.15	$77.15	$71.63
2021-10-07	$77.17	$77.17	$77.17	$77.17	$71.65
2021-10-06	$76.60	$76.60	$76.60	$76.60	$71.12
2021-10-05	$76.38	$76.38	$76.38	$76.38	$70.92
2021-10-04	$75.61	$75.61	$75.61	$75.61	$70.20
2021-10-01	$76.74	$76.74	$76.74	$76.74	$71.25
2021-09-30	$76.11	$76.11	$76.11	$76.11	$70.67
2021-09-29	$77.13	$77.13	$77.13	$77.13	$71.62
2021-09-28	$77.28	$77.28	$77.28	$77.28	$71.75
2021-09-27	$79.19	$79.19	$79.19	$79.19	$73.53
2021-09-24	$79.13	$79.13	$79.13	$79.13	$73.47
2021-09-23	$79.02	$79.02	$79.02	$79.02	$73.37
2021-09-22	$78.02	$78.02	$78.02	$78.02	$72.44
2021-09-21	$77.35	$77.35	$77.35	$77.35	$71.82
2021-09-20	$77.18	$77.18	$77.18	$77.18	$71.66
2021-09-17	$78.75	$78.75	$78.75	$78.75	$73.12
2021-09-16	$79.47	$79.47	$79.47	$79.47	$73.79
2021-09-15	$79.46	$79.46	$79.46	$79.46	$73.78
2021-09-14	$78.82	$78.82	$78.82	$78.82	$73.18
2021-09-13	$79.37	$79.37	$79.37	$79.37	$73.69
2021-09-10	$79.08	$79.08	$79.08	$79.08	$73.43
2021-09-09	$79.56	$79.56	$79.56	$79.56	$73.87
2021-09-08	$79.71	$79.71	$79.71	$79.71	$74.01
2021-09-07	$80.09	$80.09	$80.09	$80.09	$74.36
2021-09-03	$80.24	$80.24	$80.24	$80.24	$74.50
2021-09-02	$80.19	$80.19	$80.19	$80.19	$74.46
2021-09-01	$80.31	$80.31	$80.31	$80.31	$74.57
2021-08-31	$80.06	$80.06	$80.06	$80.06	$74.34
2021-08-30	$80.17	$80.17	$80.17	$80.17	$74.44
2021-08-27	$80.00	$80.00	$80.00	$80.00	$74.28
2021-08-26	$78.90	$78.90	$78.90	$78.90	$73.26
2021-08-25	$79.24	$79.24	$79.24	$79.24	$73.57
2021-08-24	$78.80	$78.80	$78.80	$78.80	$73.17
2021-08-23	$78.35	$78.35	$78.35	$78.35	$72.75
2021-08-20	$77.45	$77.45	$77.45	$77.45	$71.91
2021-08-19	$76.88	$76.88	$76.88	$76.88	$71.38
2021-08-18	$77.31	$77.31	$77.31	$77.31	$71.78
2021-08-17	$78.14	$78.14	$78.14	$78.14	$72.55
2021-08-16	$78.84	$78.84	$78.84	$78.84	$73.20
2021-08-13	$78.91	$78.91	$78.91	$78.91	$73.27
2021-08-12	$79.01	$79.01	$79.01	$79.01	$73.36
2021-08-11	$78.75	$78.75	$78.75	$78.75	$73.12
2021-08-10	$78.72	$78.72	$78.72	$78.72	$73.09
2021-08-09	$78.41	$78.41	$78.41	$78.41	$72.80
2021-08-06	$78.22	$78.22	$78.22	$78.22	$72.63
2021-08-05	$78.03	$78.03	$78.03	$78.03	$72.45
2021-08-04	$77.46	$77.46	$77.46	$77.46	$71.92
2021-08-03	$77.65	$77.65	$77.65	$77.65	$72.10
2021-08-02	$76.89	$76.89	$76.89	$76.89	$71.39
2021-07-30	$76.97	$76.97	$76.97	$76.97	$71.47
2021-07-29	$77.80	$77.80	$77.80	$77.80	$72.24
2021-07-28	$77.58	$77.58	$77.58	$77.58	$72.03
2021-07-27	$77.30	$77.30	$77.30	$77.30	$71.77
2021-07-26	$77.90	$77.90	$77.90	$77.90	$72.33
2021-07-23	$77.65	$77.65	$77.65	$77.65	$72.10
2021-07-22	$76.76	$76.76	$76.76	$76.76	$71.27
2021-07-21	$76.74	$76.74	$76.74	$76.74	$71.25
2021-07-20	$75.82	$75.82	$75.82	$75.82	$70.40
2021-07-19	$74.37	$74.37	$74.37	$74.37	$69.05
2021-07-16	$75.62	$75.62	$75.62	$75.62	$70.21
2021-07-15	$76.10	$76.10	$76.10	$76.10	$70.66
2021-07-14	$76.36	$76.36	$76.36	$76.36	$70.90
2021-07-13	$76.28	$76.28	$76.28	$76.28	$70.83
2021-07-12	$76.94	$76.94	$76.94	$76.94	$71.44
2021-07-09	$76.64	$76.64	$76.64	$76.64	$71.16
2021-07-08	$75.67	$75.67	$75.67	$75.67	$70.26
2021-07-07	$76.49	$76.49	$76.49	$76.49	$71.02
2021-07-06	$76.26	$76.26	$76.26	$76.26	$70.81
2021-07-02	$76.31	$76.31	$76.31	$76.31	$70.85
2021-07-01	$75.71	$75.71	$75.71	$75.71	$70.30
2021-06-30	$75.41	$75.41	$75.41	$75.41	$70.02
2021-06-29	$75.36	$75.36	$75.36	$75.36	$69.97
2021-06-28	$75.32	$75.32	$75.32	$75.32	$69.93
2021-06-25	$75.09	$75.09	$75.09	$75.09	$69.72
2021-06-24	$74.77	$74.77	$74.77	$74.77	$69.42
2021-06-23	$74.31	$74.31	$74.31	$74.31	$69.00
2021-06-22	$74.35	$74.35	$74.35	$74.35	$69.03
2021-06-21	$73.84	$73.84	$73.84	$73.84	$68.56
2021-06-18	$72.93	$72.93	$72.93	$72.93	$67.72
2021-06-17	$73.93	$73.93	$73.93	$73.93	$68.64
2021-06-16	$74.03	$74.03	$74.03	$74.03	$68.74
2021-06-15	$74.31	$74.31	$74.31	$74.31	$69.00
2021-06-14	$74.44	$74.44	$74.44	$74.44	$69.12
2021-06-11	$74.25	$74.25	$74.25	$74.25	$68.94
2021-06-10	$73.97	$73.97	$73.97	$73.97	$68.68
2021-06-09	$73.88	$73.88	$73.88	$73.88	$68.60
2021-06-08	$74.05	$74.05	$74.05	$74.05	$68.76
2021-06-07	$74.03	$74.03	$74.03	$74.03	$68.74
2021-06-04	$73.87	$73.87	$73.87	$73.87	$68.59
2021-06-03	$73.21	$73.21	$73.21	$73.21	$67.98
2021-06-02	$73.57	$73.57	$73.57	$73.57	$68.31
2021-06-01	$73.55	$73.55	$73.55	$73.55	$68.29
2021-05-28	$73.31	$73.31	$73.31	$73.31	$68.07
2021-05-27	$73.36	$73.36	$73.36	$73.36	$68.11
2021-05-26	$73.15	$73.15	$73.15	$73.15	$67.92
2021-05-25	$72.93	$72.93	$72.93	$72.93	$67.72
2021-05-24	$72.88	$72.88	$72.88	$72.88	$67.67
2021-05-21	$72.17	$72.17	$72.17	$72.17	$67.01
2021-05-20	$72.28	$72.28	$72.28	$72.28	$67.11
2021-05-19	$71.51	$71.51	$71.51	$71.51	$66.40
2021-05-18	$71.68	$71.68	$71.68	$71.68	$66.55
2021-05-17	$72.42	$72.42	$72.42	$72.42	$67.24
2021-05-14	$72.54	$72.54	$72.54	$72.54	$67.35
2021-05-13	$71.30	$71.30	$71.30	$71.30	$66.20
2021-05-12	$70.46	$70.46	$70.46	$70.46	$65.42
2021-05-11	$72.11	$72.11	$72.11	$72.11	$66.95
2021-05-10	$72.62	$72.62	$72.62	$72.62	$67.43
2021-05-07	$73.63	$73.63	$73.63	$73.63	$68.37
2021-05-06	$73.09	$73.09	$73.09	$73.09	$67.86
2021-05-05	$72.48	$72.48	$72.48	$72.48	$67.30
2021-05-04	$72.45	$72.45	$72.45	$72.45	$67.27
2021-05-03	$72.99	$72.99	$72.99	$72.99	$67.77
2021-04-30	$72.93	$72.93	$72.93	$72.93	$67.72
2021-04-29	$73.60	$73.60	$73.60	$73.60	$68.34
2021-04-28	$72.82	$72.82	$72.82	$72.82	$67.61
2021-04-27	$72.56	$72.56	$72.56	$72.56	$67.37
2021-04-26	$72.51	$72.51	$72.51	$72.51	$67.33
2021-04-23	$72.07	$72.07	$72.07	$72.07	$66.92
2021-04-22	$71.09	$71.09	$71.09	$71.09	$66.01
2021-04-21	$71.70	$71.70	$71.70	$71.70	$66.57
2021-04-20	$70.98	$70.98	$70.98	$70.98	$65.90
2021-04-19	$71.93	$71.93	$71.93	$71.93	$66.79
2021-04-16	$72.13	$72.13	$72.13	$72.13	$66.97
2021-04-15	$71.99	$71.99	$71.99	$71.99	$66.84
2021-04-14	$71.27	$71.27	$71.27	$71.27	$66.17
2021-04-13	$71.46	$71.46	$71.46	$71.46	$66.35
2021-04-12	$71.40	$71.40	$71.40	$71.40	$66.29
2021-04-09	$71.60	$71.60	$71.60	$71.60	$66.48
2021-04-08	$71.02	$71.02	$71.02	$71.02	$65.94
2021-04-07	$70.70	$70.70	$70.70	$70.70	$65.64
2021-04-06	$70.28	$70.28	$70.28	$70.28	$65.25
2021-04-05	$70.38	$70.38	$70.38	$70.38	$65.35
2021-04-01	$69.45	$69.45	$69.45	$69.45	$64.48
2021-03-31	$68.58	$68.58	$68.58	$68.58	$63.68
2021-03-30	$68.42	$68.42	$68.42	$68.42	$63.53
2021-03-29	$68.49	$68.49	$68.49	$68.49	$63.59
2021-03-26	$68.72	$68.72	$68.72	$68.72	$63.81
2021-03-25	$67.78	$67.78	$67.78	$67.78	$62.93
2021-03-24	$67.34	$67.34	$67.34	$67.34	$62.53
2021-03-23	$68.00	$68.00	$68.00	$68.00	$63.14
2021-03-22	$68.84	$68.84	$68.84	$68.84	$63.92
2021-03-19	$68.44	$68.44	$68.44	$68.44	$63.55
2021-03-18	$68.32	$68.32	$68.32	$68.32	$63.44
2021-03-17	$69.55	$69.55	$69.55	$69.55	$64.58
2021-03-16	$68.75	$68.75	$68.75	$68.75	$63.83
2021-03-15	$68.73	$68.73	$68.73	$68.73	$63.82
2021-03-12	$68.30	$68.30	$68.30	$68.30	$63.42
2021-03-11	$68.37	$68.37	$68.37	$68.37	$63.48
2021-03-10	$67.45	$67.45	$67.45	$67.45	$62.63
2021-03-09	$66.85	$66.85	$66.85	$66.85	$62.07
2021-03-08	$66.18	$66.18	$66.18	$66.18	$61.45
2021-03-05	$66.53	$66.53	$66.53	$66.53	$61.77
2021-03-04	$65.34	$65.34	$65.34	$65.34	$60.67
2021-03-03	$65.71	$65.71	$65.71	$65.71	$61.01
2021-03-02	$66.45	$66.45	$66.45	$66.45	$61.70
2021-03-01	$66.76	$66.76	$66.76	$66.76	$61.99
2021-02-26	$65.24	$65.24	$65.24	$65.24	$60.58
2021-02-25	$65.61	$65.61	$65.61	$65.61	$60.92
2021-02-24	$67.57	$67.57	$67.57	$67.57	$62.74
2021-02-23	$66.98	$66.98	$66.98	$66.98	$62.19
2021-02-22	$66.81	$66.81	$66.81	$66.81	$62.03
2021-02-19	$67.23	$67.23	$67.23	$67.23	$62.42
2021-02-18	$66.94	$66.94	$66.94	$66.94	$62.15
2021-02-17	$67.37	$67.37	$67.37	$67.37	$62.55
2021-02-16	$67.40	$67.40	$67.40	$67.40	$62.58
2021-02-12	$67.51	$67.51	$67.51	$67.51	$62.68
2021-02-11	$67.37	$67.37	$67.37	$67.37	$62.55
2021-02-10	$67.26	$67.26	$67.26	$67.26	$62.45
2021-02-09	$67.13	$67.13	$67.13	$67.13	$62.33
2021-02-08	$67.28	$67.28	$67.28	$67.28	$62.47
2021-02-05	$66.57	$66.57	$66.57	$66.57	$61.81
2021-02-04	$66.14	$66.14	$66.14	$66.14	$61.41
2021-02-03	$65.38	$65.38	$65.38	$65.38	$60.71
2021-02-02	$65.22	$65.22	$65.22	$65.22	$60.56
2021-02-01	$63.89	$63.89	$63.89	$63.89	$59.32
2021-01-29	$62.74	$62.74	$62.74	$62.74	$58.25
2021-01-28	$63.85	$63.85	$63.85	$63.85	$59.28
2021-01-27	$63.36	$63.36	$63.36	$63.36	$58.83
2021-01-26	$65.24	$65.24	$65.24	$65.24	$60.58
2021-01-25	$65.34	$65.34	$65.34	$65.34	$60.67
2021-01-22	$65.18	$65.18	$65.18	$65.18	$60.52
2021-01-21	$65.23	$65.23	$65.23	$65.23	$60.57
2021-01-20	$65.16	$65.16	$65.16	$65.16	$60.50
2021-01-19	$64.20	$64.20	$64.20	$64.20	$59.61
2021-01-15	$63.60	$63.60	$63.60	$63.60	$59.05
2021-01-14	$64.01	$64.01	$64.01	$64.01	$59.43
2021-01-13	$64.09	$64.09	$64.09	$64.09	$59.51
2021-01-12	$63.99	$63.99	$63.99	$63.99	$59.41
2021-01-11	$63.91	$63.91	$63.91	$63.91	$59.34
2021-01-08	$64.05	$64.05	$64.05	$64.05	$59.47
2021-01-07	$63.96	$63.96	$63.96	$63.96	$59.39
2021-01-06	$62.90	$62.90	$62.90	$62.90	$58.40
2021-01-05	$62.32	$62.32	$62.32	$62.32	$57.86
2021-01-04	$61.78	$61.78	$61.78	$61.78	$57.36
2020-12-31	$62.77	$62.77	$62.77	$62.77	$58.28
2020-12-30	$62.69	$62.69	$62.69	$62.69	$58.21
2020-12-29	$62.73	$62.73	$62.73	$62.73	$58.24
2020-12-28	$62.88	$62.88	$62.88	$62.88	$58.38
2020-12-24	$62.21	$62.21	$62.21	$62.21	$57.76
2020-12-23	$62.05	$62.05	$62.05	$62.05	$57.61
2020-12-22	$61.87	$61.87	$61.87	$61.87	$57.45
2020-12-21	$62.01	$62.01	$62.01	$62.01	$57.58
2020-12-18	$61.90	$61.90	$61.90	$61.90	$57.47
2020-12-17	$62.40	$62.40	$62.40	$62.40	$57.66
2020-12-16	$61.92	$61.92	$61.92	$61.92	$57.21
2020-12-15	$61.71	$61.71	$61.71	$61.71	$57.02
2020-12-14	$60.93	$60.93	$60.93	$60.93	$56.30
2020-12-11	$60.96	$60.96	$60.96	$60.96	$56.33
2020-12-10	$60.96	$60.96	$60.96	$60.96	$56.33
2020-12-09	$60.92	$60.92	$60.92	$60.92	$56.29
2020-12-08	$61.58	$61.58	$61.58	$61.58	$56.90
2020-12-07	$61.67	$61.67	$61.67	$61.67	$56.98
2020-12-04	$61.64	$61.64	$61.64	$61.64	$56.95
2020-12-03	$61.32	$61.32	$61.32	$61.32	$56.66
2020-12-02	$61.27	$61.27	$61.27	$61.27	$56.61
2020-12-01	$61.04	$61.04	$61.04	$61.04	$56.40
2020-11-30	$60.16	$60.16	$60.16	$60.16	$55.59
2020-11-27	$60.85	$60.85	$60.85	$60.85	$56.22
2020-11-25	$60.57	$60.57	$60.57	$60.57	$55.97
2020-11-24	$60.54	$60.54	$60.54	$60.54	$55.94
2020-11-23	$59.23	$59.23	$59.23	$59.23	$54.73
2020-11-20	$58.60	$58.60	$58.60	$58.60	$54.14
2020-11-19	$59.35	$59.35	$59.35	$59.35	$54.84
2020-11-18	$59.15	$59.15	$59.15	$59.15	$54.65
2020-11-17	$59.77	$59.77	$59.77	$59.77	$55.23
2020-11-16	$59.88	$59.88	$59.88	$59.88	$55.33
2020-11-13	$59.21	$59.21	$59.21	$59.21	$54.71
2020-11-12	$58.41	$58.41	$58.41	$58.41	$53.97
2020-11-11	$59.09	$59.09	$59.09	$59.09	$54.60
2020-11-10	$58.50	$58.50	$58.50	$58.50	$54.05
2020-11-09	$58.62	$58.62	$58.62	$58.62	$54.16
2020-11-06	$57.61	$57.61	$57.61	$57.61	$53.23
2020-11-05	$57.88	$57.88	$57.88	$57.88	$53.48
2020-11-04	$56.62	$56.62	$56.62	$56.62	$52.32
2020-11-03	$55.05	$55.05	$55.05	$55.05	$50.86
2020-11-02	$53.89	$53.89	$53.89	$53.89	$49.79
2020-10-30	$53.47	$53.47	$53.47	$53.47	$49.40
2020-10-29	$54.33	$54.33	$54.33	$54.33	$50.20
2020-10-28	$53.49	$53.49	$53.49	$53.49	$49.42
2020-10-27	$55.31	$55.31	$55.31	$55.31	$51.10
2020-10-26	$55.50	$55.50	$55.50	$55.50	$51.28
2020-10-23	$56.70	$56.70	$56.70	$56.70	$52.39
2020-10-22	$56.42	$56.42	$56.42	$56.42	$52.13
2020-10-21	$56.25	$56.25	$56.25	$56.25	$51.97
2020-10-20	$56.59	$56.59	$56.59	$56.59	$52.29
2020-10-19	$57.21	$57.21	$57.21	$57.21	$52.86
2020-10-16	$57.21	$57.21	$57.21	$57.21	$52.86
2020-10-15	$57.32	$57.32	$57.32	$57.32	$52.96
2020-10-14	$57.36	$57.36	$57.36	$57.36	$53.00
2020-10-13	$57.89	$57.89	$57.89	$57.89	$53.49
2020-10-12	$58.30	$58.30	$58.30	$58.30	$53.87
2020-10-09	$57.22	$57.22	$57.22	$57.22	$52.87
2020-10-08	$56.77	$56.77	$56.77	$56.77	$52.45
2020-10-07	$56.19	$56.19	$56.19	$56.19	$51.92
2020-10-06	$55.27	$55.27	$55.27	$55.27	$51.07
2020-10-05	$56.18	$56.18	$56.18	$56.18	$51.91
2020-10-02	$55.21	$55.21	$55.21	$55.21	$51.01
2020-10-01	$55.59	$55.59	$55.59	$55.59	$51.36
2020-09-30	$55.19	$55.19	$55.19	$55.19	$50.99
2020-09-29	$54.91	$54.91	$54.91	$54.91	$50.74
2020-09-28	$55.20	$55.20	$55.20	$55.20	$51.00
2020-09-25	$54.20	$54.20	$54.20	$54.20	$50.08
2020-09-24	$53.43	$53.43	$53.43	$53.43	$49.37
2020-09-23	$53.20	$53.20	$53.20	$53.20	$49.16
2020-09-22	$54.68	$54.68	$54.68	$54.68	$50.52
2020-09-21	$53.87	$53.87	$53.87	$53.87	$49.77
2020-09-18	$54.76	$54.76	$54.76	$54.76	$50.60
2020-09-17	$55.37	$55.37	$55.37	$55.37	$51.16
2020-09-16	$56.01	$56.01	$56.01	$56.01	$51.75
2020-09-15	$56.06	$56.06	$56.06	$56.06	$51.80
2020-09-14	$56.10	$56.10	$56.10	$56.10	$51.83
2020-09-11	$55.47	$55.47	$55.47	$55.47	$51.25
2020-09-10	$55.50	$55.50	$55.50	$55.50	$51.28
2020-09-09	$56.37	$56.37	$56.37	$56.37	$52.08
2020-09-08	$55.44	$55.44	$55.44	$55.44	$51.23
2020-09-04	$57.27	$57.27	$57.27	$57.27	$52.92
2020-09-03	$57.76	$57.76	$57.76	$57.76	$53.37
2020-09-02	$59.64	$59.64	$59.64	$59.64	$55.11
2020-09-01	$58.96	$58.96	$58.96	$58.96	$54.48
2020-08-31	$58.32	$58.32	$58.32	$58.32	$53.89
2020-08-28	$58.72	$58.72	$58.72	$58.72	$54.26
2020-08-27	$58.20	$58.20	$58.20	$58.20	$53.78
2020-08-26	$58.23	$58.23	$58.23	$58.23	$53.80
2020-08-25	$57.55	$57.55	$57.55	$57.55	$53.17
2020-08-24	$57.30	$57.30	$57.30	$57.30	$52.94
2020-08-21	$56.56	$56.56	$56.56	$56.56	$52.26
2020-08-20	$56.36	$56.36	$56.36	$56.36	$52.08
2020-08-19	$56.17	$56.17	$56.17	$56.17	$51.90
2020-08-18	$56.40	$56.40	$56.40	$56.40	$52.11
2020-08-17	$56.16	$56.16	$56.16	$56.16	$51.89
2020-08-14	$56.18	$56.18	$56.18	$56.18	$51.91
2020-08-13	$56.25	$56.25	$56.25	$56.25	$51.97
2020-08-12	$56.23	$56.23	$56.23	$56.23	$51.95
2020-08-11	$55.52	$55.52	$55.52	$55.52	$51.30
2020-08-10	$55.78	$55.78	$55.78	$55.78	$51.54
2020-08-07	$55.56	$55.56	$55.56	$55.56	$51.34
2020-08-06	$55.65	$55.65	$55.65	$55.65	$51.42
2020-08-05	$55.09	$55.09	$55.09	$55.09	$50.90
2020-08-04	$54.65	$54.65	$54.65	$54.65	$50.50
2020-08-03	$54.43	$54.43	$54.43	$54.43	$50.29
2020-07-31	$54.02	$54.02	$54.02	$54.02	$49.91
2020-07-30	$53.45	$53.45	$53.45	$53.45	$49.39
2020-07-29	$53.67	$53.67	$53.67	$53.67	$49.59
2020-07-28	$52.88	$52.88	$52.88	$52.88	$48.86
2020-07-27	$53.27	$53.27	$53.27	$53.27	$49.22
2020-07-24	$52.78	$52.78	$52.78	$52.78	$48.77
2020-07-23	$53.14	$53.14	$53.14	$53.14	$49.10
2020-07-22	$53.89	$53.89	$53.89	$53.89	$49.79
2020-07-21	$53.91	$53.91	$53.91	$53.91	$49.81
2020-07-20	$53.76	$53.76	$53.76	$53.76	$49.67
2020-07-17	$53.16	$53.16	$53.16	$53.16	$49.12
2020-07-16	$53.45	$53.45	$53.45	$53.45	$49.39
2020-07-15	$53.60	$53.60	$53.60	$53.60	$49.52
2020-07-14	$53.09	$53.09	$53.09	$53.09	$49.05
2020-07-13	$52.52	$52.52	$52.52	$52.52	$48.53
2020-07-10	$53.26	$53.26	$53.26	$53.26	$49.21
2020-07-09	$52.42	$52.42	$52.42	$52.42	$48.43
2020-07-08	$52.85	$52.85	$52.85	$52.85	$48.83
2020-07-07	$52.13	$52.13	$52.13	$52.13	$48.17
2020-07-06	$52.73	$52.73	$52.73	$52.73	$48.72
2020-07-02	$51.44	$51.44	$51.44	$51.44	$47.53
2020-07-01	$51.23	$51.23	$51.23	$51.23	$47.34
2020-06-30	$50.95	$50.95	$50.95	$50.95	$47.08
2020-06-29	$50.18	$50.18	$50.18	$50.18	$46.36
2020-06-26	$49.39	$49.39	$49.39	$49.39	$45.63
2020-06-25	$51.17	$51.17	$51.17	$51.17	$47.28
2020-06-24	$50.40	$50.40	$50.40	$50.40	$46.57
2020-06-23	$51.91	$51.91	$51.91	$51.91	$47.96
2020-06-22	$51.46	$51.46	$51.46	$51.46	$47.55
2020-06-19	$51.24	$51.24	$51.24	$51.24	$47.34
2020-06-18	$51.51	$51.51	$51.51	$51.51	$47.59
2020-06-17	$51.51	$51.51	$51.51	$51.51	$47.59
2020-06-16	$51.81	$51.81	$51.81	$51.81	$47.87
2020-06-15	$50.83	$50.83	$50.83	$50.83	$46.97
2020-06-12	$50.11	$50.11	$50.11	$50.11	$46.30
2020-06-11	$49.16	$49.16	$49.16	$49.16	$45.42
2020-06-10	$52.52	$52.52	$52.52	$52.52	$48.53
2020-06-09	$53.09	$53.09	$53.09	$53.09	$49.05
2020-06-08	$53.35	$53.35	$53.35	$53.35	$49.29
2020-06-05	$52.65	$52.65	$52.65	$52.65	$48.65
2020-06-04	$51.31	$51.31	$51.31	$51.31	$47.41
2020-06-03	$51.40	$51.40	$51.40	$51.40	$47.49
2020-06-02	$50.18	$50.18	$50.18	$50.18	$46.36
2020-06-01	$49.61	$49.61	$49.61	$49.61	$45.84
2020-05-29	$49.09	$49.09	$49.09	$49.09	$45.36
2020-05-28	$49.15	$49.15	$49.15	$49.15	$45.41
2020-05-27	$49.84	$49.84	$49.84	$49.84	$46.05
2020-05-26	$48.64	$48.64	$48.64	$48.64	$44.94
2020-05-22	$47.45	$47.45	$47.45	$47.45	$43.84
2020-05-21	$47.22	$47.22	$47.22	$47.22	$43.63
2020-05-20	$47.50	$47.50	$47.50	$47.50	$43.89
2020-05-19	$46.38	$46.38	$46.38	$46.38	$42.85
2020-05-18	$46.74	$46.74	$46.74	$46.74	$43.19
2020-05-15	$44.80	$44.80	$44.80	$44.80	$41.39
2020-05-14	$44.67	$44.67	$44.67	$44.67	$41.27
2020-05-13	$43.91	$43.91	$43.91	$43.91	$40.57
2020-05-12	$45.12	$45.12	$45.12	$45.12	$41.69
2020-05-11	$46.16	$46.16	$46.16	$46.16	$42.65
2020-05-08	$46.43	$46.43	$46.43	$46.43	$42.90
2020-05-07	$45.40	$45.40	$45.40	$45.40	$41.95
2020-05-06	$44.84	$44.84	$44.84	$44.84	$41.43
2020-05-05	$44.88	$44.88	$44.88	$44.88	$41.47
2020-05-04	$44.70	$44.70	$44.70	$44.70	$41.30
2020-05-01	$44.64	$44.64	$44.64	$44.64	$41.25
2020-04-30	$46.20	$46.20	$46.20	$46.20	$42.69
2020-04-29	$46.73	$46.73	$46.73	$46.73	$43.18
2020-04-28	$44.84	$44.84	$44.84	$44.84	$41.43
2020-04-27	$44.69	$44.69	$44.69	$44.69	$41.29
2020-04-24	$43.62	$43.62	$43.62	$43.62	$40.30
2020-04-23	$42.96	$42.96	$42.96	$42.96	$39.69
2020-04-22	$42.67	$42.67	$42.67	$42.67	$39.43
2020-04-21	$41.89	$41.89	$41.89	$41.89	$38.71
2020-04-20	$43.16	$43.16	$43.16	$43.16	$39.88
2020-04-17	$43.85	$43.85	$43.85	$43.85	$40.52
2020-04-16	$42.54	$42.54	$42.54	$42.54	$39.31
2020-04-15	$42.55	$42.55	$42.55	$42.55	$39.32
2020-04-14	$43.65	$43.65	$43.65	$43.65	$40.33
2020-04-13	$42.66	$42.66	$42.66	$42.66	$39.42
2020-04-09	$43.13	$43.13	$43.13	$43.13	$39.85
2020-04-08	$42.16	$42.16	$42.16	$42.16	$38.95
2020-04-07	$40.33	$40.33	$40.33	$40.33	$37.26
2020-04-06	$40.03	$40.03	$40.03	$40.03	$36.99
2020-04-03	$37.07	$37.07	$37.07	$37.07	$34.25
2020-04-02	$37.93	$37.93	$37.93	$37.93	$35.05
2020-04-01	$37.29	$37.29	$37.29	$37.29	$34.45
2020-03-31	$39.33	$39.33	$39.33	$39.33	$36.34
2020-03-30	$39.79	$39.79	$39.79	$39.79	$36.76
2020-03-27	$38.94	$38.94	$38.94	$38.94	$35.98
2020-03-26	$40.71	$40.71	$40.71	$40.71	$37.61
2020-03-25	$38.58	$38.58	$38.58	$38.58	$35.65
2020-03-24	$37.82	$37.82	$37.82	$37.82	$34.94
2020-03-23	$34.48	$34.48	$34.48	$34.48	$31.86
2020-03-20	$35.72	$35.72	$35.72	$35.72	$33.00
2020-03-19	$36.75	$36.75	$36.75	$36.75	$33.96
2020-03-18	$35.75	$35.75	$35.75	$35.75	$33.03
2020-03-17	$38.05	$38.05	$38.05	$38.05	$35.16
2020-03-16	$36.43	$36.43	$36.43	$36.43	$33.66
2020-03-13	$41.70	$41.70	$41.70	$41.70	$38.53
2020-03-12	$38.20	$38.20	$38.20	$38.20	$35.30
2020-03-11	$42.25	$42.25	$42.25	$42.25	$39.04
2020-03-10	$44.36	$44.36	$44.36	$44.36	$40.99
2020-03-09	$42.15	$42.15	$42.15	$42.15	$38.95
2020-03-06	$46.34	$46.34	$46.34	$46.34	$42.82
2020-03-05	$47.17	$47.17	$47.17	$47.17	$43.58
2020-03-04	$49.07	$49.07	$49.07	$49.07	$45.34
2020-03-03	$47.49	$47.49	$47.49	$47.49	$43.88
2020-03-02	$48.88	$48.88	$48.88	$48.88	$45.16
2020-02-28	$47.05	$47.05	$47.05	$47.05	$43.47
2020-02-27	$47.34	$47.34	$47.34	$47.34	$43.74
2020-02-26	$49.41	$49.41	$49.41	$49.41	$45.65
2020-02-25	$49.74	$49.74	$49.74	$49.74	$45.96
2020-02-24	$51.32	$51.32	$51.32	$51.32	$47.42
2020-02-21	$53.30	$53.30	$53.30	$53.30	$49.25
2020-02-20	$54.09	$54.09	$54.09	$54.09	$49.98
2020-02-19	$54.47	$54.47	$54.47	$54.47	$50.33
2020-02-18	$54.16	$54.16	$54.16	$54.16	$50.04
2020-02-14	$54.34	$54.34	$54.34	$54.34	$50.21
2020-02-13	$54.54	$54.54	$54.54	$54.54	$50.39
2020-02-12	$54.69	$54.69	$54.69	$54.69	$50.53
2020-02-11	$54.25	$54.25	$54.25	$54.25	$50.13
2020-02-10	$54.13	$54.13	$54.13	$54.13	$50.01
2020-02-07	$53.84	$53.84	$53.84	$53.84	$49.75
2020-02-06	$54.06	$54.06	$54.06	$54.06	$49.95
2020-02-05	$53.97	$53.97	$53.97	$53.97	$49.87
2020-02-04	$53.47	$53.47	$53.47	$53.47	$49.40
2020-02-03	$52.58	$52.58	$52.58	$52.58	$48.58
2020-01-31	$52.26	$52.26	$52.26	$52.26	$48.29
2020-01-30	$53.06	$53.06	$53.06	$53.06	$49.03
2020-01-29	$52.85	$52.85	$52.85	$52.85	$48.83
2020-01-28	$52.88	$52.88	$52.88	$52.88	$48.86
2020-01-27	$52.24	$52.24	$52.24	$52.24	$48.27
2020-01-24	$53.11	$53.11	$53.11	$53.11	$49.07
2020-01-23	$53.81	$53.81	$53.81	$53.81	$49.72
2020-01-22	$53.87	$53.87	$53.87	$53.87	$49.77
2020-01-21	$53.90	$53.90	$53.90	$53.90	$49.80
2020-01-17	$54.13	$54.13	$54.13	$54.13	$50.01
2020-01-16	$53.92	$53.92	$53.92	$53.92	$49.82
2020-01-15	$53.36	$53.36	$53.36	$53.36	$49.30
2020-01-14	$53.32	$53.32	$53.32	$53.32	$49.27
2020-01-13	$53.31	$53.31	$53.31	$53.31	$49.26
2020-01-10	$52.92	$52.92	$52.92	$52.92	$48.90
2020-01-09	$53.02	$53.02	$53.02	$53.02	$48.99
2020-01-08	$52.71	$52.71	$52.71	$52.71	$48.70
2020-01-07	$52.46	$52.46	$52.46	$52.46	$48.47
2020-01-06	$52.68	$52.68	$52.68	$52.68	$48.67
2020-01-03	$52.41	$52.41	$52.41	$52.41	$48.43
2020-01-02	$52.87	$52.87	$52.87	$52.87	$48.85
2019-12-31	$52.19	$52.19	$52.19	$52.19	$48.22
2019-12-30	$52.08	$52.08	$52.08	$52.08	$48.12
2019-12-27	$52.41	$52.41	$52.41	$52.41	$48.43
2019-12-26	$52.43	$52.43	$52.43	$52.43	$48.44
2019-12-24	$51.98	$51.98	$51.98	$51.98	$48.03
2019-12-23	$51.99	$51.99	$51.99	$51.99	$48.04
2019-12-20	$51.90	$51.90	$51.90	$51.90	$47.95
2019-12-19	$51.72	$51.72	$51.72	$51.72	$47.79
2019-12-18	$51.57	$51.57	$51.57	$51.57	$47.65
2019-12-17	$51.56	$51.56	$51.56	$51.56	$47.64
2019-12-16	$51.49	$51.49	$51.49	$51.49	$47.58
2019-12-13	$51.04	$51.04	$51.04	$51.04	$47.16
2019-12-12	$51.42	$51.42	$51.42	$51.42	$47.17
2019-12-11	$51.06	$51.06	$51.06	$51.06	$46.84
2019-12-10	$50.86	$50.86	$50.86	$50.86	$46.65
2019-12-09	$50.92	$50.92	$50.92	$50.92	$46.71
2019-12-06	$51.07	$51.07	$51.07	$51.07	$46.85
2019-12-05	$50.59	$50.59	$50.59	$50.59	$46.41
2019-12-04	$50.48	$50.48	$50.48	$50.48	$46.30
2019-12-03	$50.16	$50.16	$50.16	$50.16	$46.01
2019-12-02	$50.60	$50.60	$50.60	$50.60	$46.42
2019-11-29	$51.06	$51.06	$51.06	$51.06	$46.84
2019-11-27	$51.26	$51.26	$51.26	$51.26	$47.02
2019-11-26	$51.07	$51.07	$51.07	$51.07	$46.85
2019-11-25	$50.98	$50.98	$50.98	$50.98	$46.76
2019-11-22	$50.48	$50.48	$50.48	$50.48	$46.30
2019-11-21	$50.32	$50.32	$50.32	$50.32	$46.16
2019-11-20	$50.38	$50.38	$50.38	$50.38	$46.21
2019-11-19	$50.66	$50.66	$50.66	$50.66	$46.47
2019-11-18	$50.59	$50.59	$50.59	$50.59	$46.41
2019-11-15	$50.51	$50.51	$50.51	$50.51	$46.33
2019-11-14	$50.15	$50.15	$50.15	$50.15	$46.00
2019-11-13	$50.13	$50.13	$50.13	$50.13	$45.98
2019-11-12	$50.20	$50.20	$50.20	$50.20	$46.05
2019-11-11	$50.14	$50.14	$50.14	$50.14	$45.99
2019-11-08	$50.17	$50.17	$50.17	$50.17	$46.02
2019-11-07	$49.99	$49.99	$49.99	$49.99	$45.86
2019-11-06	$49.71	$49.71	$49.71	$49.71	$45.60
2019-11-05	$49.72	$49.72	$49.72	$49.72	$45.61
2019-11-04	$49.75	$49.75	$49.75	$49.75	$45.64
2019-11-01	$49.54	$49.54	$49.54	$49.54	$45.44
2019-10-31	$48.89	$48.89	$48.89	$48.89	$44.85
2019-10-30	$48.95	$48.95	$48.95	$48.95	$44.90
2019-10-29	$48.86	$48.86	$48.86	$48.86	$44.82
2019-10-28	$49.06	$49.06	$49.06	$49.06	$45.00
2019-10-25	$48.94	$48.94	$48.94	$48.94	$44.89
2019-10-24	$48.90	$48.90	$48.90	$48.90	$44.86
2019-10-23	$48.92	$48.92	$48.92	$48.92	$44.87
2019-10-22	$48.78	$48.78	$48.78	$48.78	$44.75
2019-10-21	$48.71	$48.71	$48.71	$48.71	$44.68
2019-10-18	$48.18	$48.18	$48.18	$48.18	$44.20
2019-10-17	$48.41	$48.41	$48.41	$48.41	$44.41
2019-10-16	$48.15	$48.15	$48.15	$48.15	$44.17
2019-10-15	$48.28	$48.28	$48.28	$48.28	$44.29
2019-10-14	$47.63	$47.63	$47.63	$47.63	$43.69
2019-10-11	$47.63	$47.63	$47.63	$47.63	$43.69
2019-10-10	$46.90	$46.90	$46.90	$46.90	$43.02
2019-10-09	$46.62	$46.62	$46.62	$46.62	$42.76
2019-10-08	$46.15	$46.15	$46.15	$46.15	$42.33
2019-10-07	$46.94	$46.94	$46.94	$46.94	$43.06
2019-10-04	$47.11	$47.11	$47.11	$47.11	$43.21
2019-10-03	$46.47	$46.47	$46.47	$46.47	$42.63
2019-10-02	$46.06	$46.06	$46.06	$46.06	$42.25
2019-10-01	$46.85	$46.85	$46.85	$46.85	$42.98
2019-09-30	$47.46	$47.46	$47.46	$47.46	$43.53
2019-09-27	$47.23	$47.23	$47.23	$47.23	$43.32
2019-09-26	$47.43	$47.43	$47.43	$47.43	$43.51
2019-09-25	$47.68	$47.68	$47.68	$47.68	$43.74
2019-09-24	$47.37	$47.37	$47.37	$47.37	$43.45
2019-09-23	$48.07	$48.07	$48.07	$48.07	$44.09
2019-09-20	$48.15	$48.15	$48.15	$48.15	$44.17
2019-09-19	$48.32	$48.32	$48.32	$48.32	$44.32
2019-09-18	$48.39	$48.39	$48.39	$48.39	$44.39
2019-09-17	$48.36	$48.36	$48.36	$48.36	$44.36
2019-09-16	$48.29	$48.29	$48.29	$48.29	$44.30
2019-09-13	$48.50	$48.50	$48.50	$48.50	$44.49
2019-09-12	$48.38	$48.38	$48.38	$48.38	$44.38
2019-09-11	$48.12	$48.12	$48.12	$48.12	$44.14
2019-09-10	$47.84	$47.84	$47.84	$47.84	$43.88
2019-09-09	$47.71	$47.71	$47.71	$47.71	$43.76
2019-09-06	$47.32	$47.32	$47.32	$47.32	$43.41
2019-09-05	$47.49	$47.49	$47.49	$47.49	$43.56
2019-09-04	$46.72	$46.72	$46.72	$46.72	$42.86
2019-09-03	$46.16	$46.16	$46.16	$46.16	$42.34
2019-08-30	$46.59	$46.59	$46.59	$46.59	$42.74
2019-08-29	$46.59	$46.59	$46.59	$46.59	$42.74
2019-08-28	$45.85	$45.85	$45.85	$45.85	$42.06
2019-08-27	$45.58	$45.58	$45.58	$45.58	$41.81
2019-08-26	$45.84	$45.84	$45.84	$45.84	$42.05
2019-08-23	$45.32	$45.32	$45.32	$45.32	$41.57
2019-08-22	$46.55	$46.55	$46.55	$46.55	$42.70
2019-08-21	$46.65	$46.65	$46.65	$46.65	$42.79
2019-08-20	$46.33	$46.33	$46.33	$46.33	$42.50
2019-08-19	$46.68	$46.68	$46.68	$46.68	$42.82
2019-08-16	$46.21	$46.21	$46.21	$46.21	$42.39
2019-08-15	$45.50	$45.50	$45.50	$45.50	$41.74
2019-08-14	$45.71	$45.71	$45.71	$45.71	$41.93
2019-08-13	$47.23	$47.23	$47.23	$47.23	$43.32
2019-08-12	$46.56	$46.56	$46.56	$46.56	$42.71
2019-08-09	$47.28	$47.28	$47.28	$47.28	$43.37
2019-08-08	$47.61	$47.61	$47.61	$47.61	$43.67
2019-08-07	$46.77	$46.77	$46.77	$46.77	$42.90
2019-08-06	$46.78	$46.78	$46.78	$46.78	$42.91
2019-08-05	$46.27	$46.27	$46.27	$46.27	$42.44
2019-08-02	$47.82	$47.82	$47.82	$47.82	$43.86
2019-08-01	$48.28	$48.28	$48.28	$48.28	$44.29
2019-07-31	$48.84	$48.84	$48.84	$48.84	$44.80
2019-07-30	$49.22	$49.22	$49.22	$49.22	$45.15
2019-07-29	$49.23	$49.23	$49.23	$49.23	$45.16
2019-07-26	$49.39	$49.39	$49.39	$49.39	$45.31
2019-07-25	$48.96	$48.96	$48.96	$48.96	$44.91
2019-07-24	$49.15	$49.15	$49.15	$49.15	$45.08
2019-07-23	$48.82	$48.82	$48.82	$48.82	$44.78
2019-07-22	$48.31	$48.31	$48.31	$48.31	$44.31
2019-07-19	$48.08	$48.08	$48.08	$48.08	$44.10
2019-07-18	$48.32	$48.32	$48.32	$48.32	$44.32
2019-07-17	$48.09	$48.09	$48.09	$48.09	$44.11
2019-07-16	$48.55	$48.55	$48.55	$48.55	$44.53
2019-07-15	$48.71	$48.71	$48.71	$48.71	$44.68
2019-07-12	$48.76	$48.76	$48.76	$48.76	$44.73
2019-07-11	$48.49	$48.49	$48.49	$48.49	$44.48
2019-07-10	$48.46	$48.46	$48.46	$48.46	$44.45
2019-07-09	$48.16	$48.16	$48.16	$48.16	$44.18
2019-07-08	$47.97	$47.97	$47.97	$47.97	$44.00
2019-07-05	$48.20	$48.20	$48.20	$48.20	$44.21
2019-07-03	$48.38	$48.38	$48.38	$48.38	$44.38
2019-07-02	$48.08	$48.08	$48.08	$48.08	$44.10
2019-07-01	$47.98	$47.98	$47.98	$47.98	$44.01
2019-06-28	$47.62	$47.62	$47.62	$47.62	$43.68
2019-06-27	$47.24	$47.24	$47.24	$47.24	$43.33
2019-06-26	$47.02	$47.02	$47.02	$47.02	$43.13
2019-06-25	$47.01	$47.01	$47.01	$47.01	$43.12
2019-06-24	$47.60	$47.60	$47.60	$47.60	$43.66
2019-06-21	$47.86	$47.86	$47.86	$47.86	$43.90
2019-06-20	$47.85	$47.85	$47.85	$47.85	$43.89
2019-06-19	$47.38	$47.38	$47.38	$47.38	$43.46
2019-06-18	$47.24	$47.24	$47.24	$47.24	$43.33
2019-06-17	$46.63	$46.63	$46.63	$46.63	$42.77
2019-06-14	$46.45	$46.45	$46.45	$46.45	$42.61
2019-06-13	$46.57	$46.57	$46.57	$46.57	$42.72
2019-06-12	$46.34	$46.34	$46.34	$46.34	$42.51
2019-06-11	$46.54	$46.54	$46.54	$46.54	$42.69
2019-06-10	$46.53	$46.53	$46.53	$46.53	$42.68
2019-06-07	$46.18	$46.18	$46.18	$46.18	$42.36
2019-06-06	$45.63	$45.63	$45.63	$45.63	$41.86
2019-06-05	$45.33	$45.33	$45.33	$45.33	$41.58
2019-06-04	$45.16	$45.16	$45.16	$45.16	$41.42
2019-06-03	$44.12	$44.12	$44.12	$44.12	$40.47
2019-05-31	$44.54	$44.54	$44.54	$44.54	$40.86
2019-05-30	$45.13	$45.13	$45.13	$45.13	$41.40
2019-05-29	$45.15	$45.15	$45.15	$45.15	$41.42
2019-05-28	$45.52	$45.52	$45.52	$45.52	$41.76
2019-05-24	$45.80	$45.80	$45.80	$45.80	$42.01
2019-05-23	$45.71	$45.71	$45.71	$45.71	$41.93
2019-05-22	$46.43	$46.43	$46.43	$46.43	$42.59
2019-05-21	$46.55	$46.55	$46.55	$46.55	$42.70
2019-05-20	$46.13	$46.13	$46.13	$46.13	$42.31
2019-05-17	$46.57	$46.57	$46.57	$46.57	$42.72
2019-05-16	$47.01	$47.01	$47.01	$47.01	$43.12
2019-05-15	$46.59	$46.59	$46.59	$46.59	$42.74
2019-05-14	$46.29	$46.29	$46.29	$46.29	$42.46
2019-05-13	$45.76	$45.76	$45.76	$45.76	$41.98
2019-05-10	$47.14	$47.14	$47.14	$47.14	$43.24
2019-05-09	$47.10	$47.10	$47.10	$47.10	$43.20
2019-05-08	$47.16	$47.16	$47.16	$47.16	$43.26
2019-05-07	$47.32	$47.32	$47.32	$47.32	$43.41
2019-05-06	$48.19	$48.19	$48.19	$48.19	$44.20
2019-05-03	$48.48	$48.48	$48.48	$48.48	$44.47
2019-05-02	$47.90	$47.90	$47.90	$47.90	$43.94
2019-05-01	$47.85	$47.85	$47.85	$47.85	$43.89
2019-04-30	$48.14	$48.14	$48.14	$48.14	$44.16
2019-04-29	$48.36	$48.36	$48.36	$48.36	$44.36
2019-04-26	$48.13	$48.13	$48.13	$48.13	$44.15
2019-04-25	$47.63	$47.63	$47.63	$47.63	$43.69
2019-04-24	$47.58	$47.58	$47.58	$47.58	$43.64
2019-04-23	$47.79	$47.79	$47.79	$47.79	$43.84
2019-04-22	$47.39	$47.39	$47.39	$47.39	$43.47
2019-04-18	$47.28	$47.28	$47.28	$47.28	$43.37
2019-04-17	$47.20	$47.20	$47.20	$47.20	$43.30
2019-04-16	$47.15	$47.15	$47.15	$47.15	$43.25
2019-04-15	$47.08	$47.08	$47.08	$47.08	$43.19
2019-04-12	$47.13	$47.13	$47.13	$47.13	$43.23
2019-04-11	$46.76	$46.76	$46.76	$46.76	$42.89
2019-04-10	$46.76	$46.76	$46.76	$46.76	$42.89
2019-04-09	$46.49	$46.49	$46.49	$46.49	$42.64
2019-04-08	$46.80	$46.80	$46.80	$46.80	$42.93
2019-04-05	$46.72	$46.72	$46.72	$46.72	$42.86
2019-04-04	$46.46	$46.46	$46.46	$46.46	$42.62
2019-04-03	$46.24	$46.24	$46.24	$46.24	$42.42
2019-04-02	$46.10	$46.10	$46.10	$46.10	$42.29
2019-04-01	$45.99	$45.99	$45.99	$45.99	$42.19
2019-03-29	$45.46	$45.46	$45.46	$45.46	$41.70
2019-03-28	$45.20	$45.20	$45.20	$45.20	$41.46
2019-03-27	$45.10	$45.10	$45.10	$45.10	$41.37
2019-03-26	$45.22	$45.22	$45.22	$45.22	$41.48
2019-03-25	$44.83	$44.83	$44.83	$44.83	$41.12
2019-03-22	$44.82	$44.82	$44.82	$44.82	$41.11
2019-03-21	$45.92	$45.92	$45.92	$45.92	$42.12
2019-03-20	$45.64	$45.64	$45.64	$45.64	$41.87
2019-03-19	$45.74	$45.74	$45.74	$45.74	$41.96
2019-03-18	$45.79	$45.79	$45.79	$45.79	$42.00
2019-03-15	$45.55	$45.55	$45.55	$45.55	$41.78
2019-03-14	$45.38	$45.38	$45.38	$45.38	$41.63
2019-03-13	$45.41	$45.41	$45.41	$45.41	$41.65
2019-03-12	$45.14	$45.14	$45.14	$45.14	$41.41
2019-03-11	$44.94	$44.94	$44.94	$44.94	$41.22
2019-03-08	$44.22	$44.22	$44.22	$44.22	$40.56
2019-03-07	$44.23	$44.23	$44.23	$44.23	$40.57
2019-03-06	$44.56	$44.56	$44.56	$44.56	$40.87
2019-03-05	$44.94	$44.94	$44.94	$44.94	$41.22
2019-03-04	$45.03	$45.03	$45.03	$45.03	$41.31
2019-03-01	$44.96	$44.96	$44.96	$44.96	$41.24
2019-02-28	$44.62	$44.62	$44.62	$44.62	$40.93
2019-02-27	$44.76	$44.76	$44.76	$44.76	$41.06
2019-02-26	$44.75	$44.75	$44.75	$44.75	$41.05
2019-02-25	$44.83	$44.83	$44.83	$44.83	$41.12
2019-02-22	$44.60	$44.60	$44.60	$44.60	$40.91
2019-02-21	$44.35	$44.35	$44.35	$44.35	$40.68
2019-02-20	$44.59	$44.59	$44.59	$44.59	$40.90
2019-02-19	$44.48	$44.48	$44.48	$44.48	$40.80
2019-02-15	$44.37	$44.37	$44.37	$44.37	$40.70
2019-02-14	$43.92	$43.92	$43.92	$43.92	$40.29
2019-02-13	$44.04	$44.04	$44.04	$44.04	$40.40
2019-02-12	$43.89	$43.89	$43.89	$43.89	$40.26
2019-02-11	$43.26	$43.26	$43.26	$43.26	$39.68
2019-02-08	$43.21	$43.21	$43.21	$43.21	$39.64
2019-02-07	$43.34	$43.34	$43.34	$43.34	$39.76
2019-02-06	$44.02	$44.02	$44.02	$44.02	$40.38
2019-02-05	$44.29	$44.29	$44.29	$44.29	$40.63
2019-02-04	$44.00	$44.00	$44.00	$44.00	$40.36
2019-02-01	$43.69	$43.69	$43.69	$43.69	$40.08
2019-01-31	$43.75	$43.75	$43.75	$43.75	$40.13
2019-01-30	$43.13	$43.13	$43.13	$43.13	$39.56
2019-01-29	$42.39	$42.39	$42.39	$42.39	$38.88
2019-01-28	$42.67	$42.67	$42.67	$42.67	$39.14
2019-01-25	$43.10	$43.10	$43.10	$43.10	$39.54
2019-01-24	$42.51	$42.51	$42.51	$42.51	$38.99
2019-01-23	$42.28	$42.28	$42.28	$42.28	$38.78
2019-01-22	$42.20	$42.20	$42.20	$42.20	$38.71
2019-01-18	$42.87	$42.87	$42.87	$42.87	$39.32
2019-01-17	$42.36	$42.36	$42.36	$42.36	$38.86
2019-01-16	$42.03	$42.03	$42.03	$42.03	$38.55
2019-01-15	$41.75	$41.75	$41.75	$41.75	$38.30
2019-01-14	$41.18	$41.18	$41.18	$41.18	$37.77
2019-01-11	$41.35	$41.35	$41.35	$41.35	$37.93
2019-01-10	$41.33	$41.33	$41.33	$41.33	$37.91
2019-01-09	$41.20	$41.20	$41.20	$41.20	$37.79
2019-01-08	$40.81	$40.81	$40.81	$40.81	$37.43
2019-01-07	$40.27	$40.27	$40.27	$40.27	$36.94
2019-01-04	$39.86	$39.86	$39.86	$39.86	$36.56
2019-01-03	$38.41	$38.41	$38.41	$38.41	$35.23
2019-01-02	$39.25	$39.25	$39.25	$39.25	$36.00
2018-12-31	$38.83	$38.83	$38.83	$38.83	$35.62
2018-12-28	$38.58	$38.58	$38.58	$38.58	$35.39
2018-12-27	$38.59	$38.59	$38.59	$38.59	$35.40
2018-12-26	$38.46	$38.46	$38.46	$38.46	$35.28
2018-12-24	$36.51	$36.51	$36.51	$36.51	$33.49
2018-12-21	$37.24	$37.24	$37.24	$37.24	$34.16
2018-12-20	$38.49	$38.49	$38.49	$38.49	$35.31
2018-12-19	$39.01	$39.01	$39.01	$39.01	$35.78
2018-12-18	$39.63	$39.63	$39.63	$39.63	$36.35
2018-12-17	$39.45	$39.45	$39.45	$39.45	$36.19
2018-12-14	$40.19	$40.19	$40.19	$40.19	$36.87
2018-12-13	$46.35	$46.35	$46.35	$46.35	$37.54
2018-12-12	$46.47	$46.47	$46.47	$46.47	$37.64
2018-12-11	$46.07	$46.07	$46.07	$46.07	$37.31
2018-12-10	$46.20	$46.20	$46.20	$46.20	$37.42
2018-12-07	$46.42	$46.42	$46.42	$46.42	$37.60
2018-12-06	$47.48	$47.48	$47.48	$47.48	$38.46
2018-12-04	$47.41	$47.41	$47.41	$47.41	$38.40
2018-12-03	$49.38	$49.38	$49.38	$49.38	$40.00
2018-11-30	$48.62	$48.62	$48.62	$48.62	$39.38
2018-11-29	$48.27	$48.27	$48.27	$48.27	$39.10
2018-11-28	$48.46	$48.46	$48.46	$48.46	$39.25
2018-11-27	$47.23	$47.23	$47.23	$47.23	$38.25
2018-11-26	$47.32	$47.32	$47.32	$47.32	$38.33
2018-11-23	$46.41	$46.41	$46.41	$46.41	$37.59
2018-11-21	$46.71	$46.71	$46.71	$46.71	$37.83
2018-11-20	$46.24	$46.24	$46.24	$46.24	$37.45
2018-11-19	$46.90	$46.90	$46.90	$46.90	$37.99
2018-11-16	$47.91	$47.91	$47.91	$47.91	$38.81
2018-11-15	$47.92	$47.92	$47.92	$47.92	$38.81
2018-11-14	$47.44	$47.44	$47.44	$47.44	$38.42
2018-11-13	$47.90	$47.90	$47.90	$47.90	$38.80
2018-11-12	$47.78	$47.78	$47.78	$47.78	$38.70
2018-11-09	$49.06	$49.06	$49.06	$49.06	$39.74
2018-11-08	$49.91	$49.91	$49.91	$49.91	$40.43
2018-11-07	$50.00	$50.00	$50.00	$50.00	$40.50
2018-11-06	$49.17	$49.17	$49.17	$49.17	$39.83
2018-11-05	$48.95	$48.95	$48.95	$48.95	$39.65
2018-11-02	$49.07	$49.07	$49.07	$49.07	$39.74
2018-11-01	$49.38	$49.38	$49.38	$49.38	$40.00
2018-10-31	$48.78	$48.78	$48.78	$48.78	$39.51
2018-10-30	$48.06	$48.06	$48.06	$48.06	$38.93
2018-10-29	$47.60	$47.60	$47.60	$47.60	$38.55
2018-10-26	$48.19	$48.19	$48.19	$48.19	$39.03
2018-10-25	$49.14	$49.14	$49.14	$49.14	$39.80
2018-10-24	$48.08	$48.08	$48.08	$48.08	$38.94
2018-10-23	$49.95	$49.95	$49.95	$49.95	$40.46
2018-10-22	$50.20	$50.20	$50.20	$50.20	$40.66
2018-10-19	$50.60	$50.60	$50.60	$50.60	$40.98
2018-10-18	$50.70	$50.70	$50.70	$50.70	$41.06
2018-10-17	$51.60	$51.60	$51.60	$51.60	$41.79
2018-10-16	$51.48	$51.48	$51.48	$51.48	$41.70
2018-10-15	$50.36	$50.36	$50.36	$50.36	$40.79
2018-10-12	$50.74	$50.74	$50.74	$50.74	$41.10
2018-10-11	$50.17	$50.17	$50.17	$50.17	$40.64
2018-10-10	$50.99	$50.99	$50.99	$50.99	$41.30
2018-10-09	$52.84	$52.84	$52.84	$52.84	$42.80
2018-10-08	$52.99	$52.99	$52.99	$52.99	$42.92
2018-10-05	$53.05	$53.05	$53.05	$53.05	$42.97
2018-10-04	$53.33	$53.33	$53.33	$53.33	$43.20
2018-10-03	$53.84	$53.84	$53.84	$53.84	$43.61
2018-10-02	$53.48	$53.48	$53.48	$53.48	$43.32
2018-10-01	$53.68	$53.68	$53.68	$53.68	$43.48
2018-09-28	$53.49	$53.49	$53.49	$53.49	$43.32
2018-09-27	$53.84	$53.84	$53.84	$53.84	$43.61
2018-09-26	$53.65	$53.65	$53.65	$53.65	$43.45
2018-09-25	$53.79	$53.79	$53.79	$53.79	$43.57
2018-09-24	$53.83	$53.83	$53.83	$53.83	$43.60
2018-09-21	$54.08	$54.08	$54.08	$54.08	$43.80
2018-09-20	$54.53	$54.53	$54.53	$54.53	$44.17
2018-09-19	$54.22	$54.22	$54.22	$54.22	$43.92
2018-09-18	$53.90	$53.90	$53.90	$53.90	$43.66
2018-09-17	$53.48	$53.48	$53.48	$53.48	$43.32
2018-09-14	$54.07	$54.07	$54.07	$54.07	$43.79
2018-09-13	$54.06	$54.06	$54.06	$54.06	$43.79
2018-09-12	$53.82	$53.82	$53.82	$53.82	$43.59
2018-09-11	$53.80	$53.80	$53.80	$53.80	$43.58
2018-09-10	$53.50	$53.50	$53.50	$53.50	$43.33
2018-09-07	$53.52	$53.52	$53.52	$53.52	$43.35
2018-09-06	$53.78	$53.78	$53.78	$53.78	$43.56
2018-09-05	$54.34	$54.34	$54.34	$54.34	$44.01
2018-09-04	$54.74	$54.74	$54.74	$54.74	$44.34
2018-08-31	$54.82	$54.82	$54.82	$54.82	$44.40
2018-08-30	$54.90	$54.90	$54.90	$54.90	$44.47
2018-08-29	$55.16	$55.16	$55.16	$55.16	$44.68
2018-08-28	$54.78	$54.78	$54.78	$54.78	$44.37
2018-08-27	$54.78	$54.78	$54.78	$54.78	$44.37
2018-08-24	$54.12	$54.12	$54.12	$54.12	$43.83
2018-08-23	$53.86	$53.86	$53.86	$53.86	$43.62
2018-08-22	$54.08	$54.08	$54.08	$54.08	$43.80
2018-08-21	$54.14	$54.14	$54.14	$54.14	$43.85
2018-08-20	$53.72	$53.72	$53.72	$53.72	$43.51
2018-08-17	$53.55	$53.55	$53.55	$53.55	$43.37
2018-08-16	$53.36	$53.36	$53.36	$53.36	$43.22
2018-08-15	$53.01	$53.01	$53.01	$53.01	$42.94
2018-08-14	$53.63	$53.63	$53.63	$53.63	$43.44
2018-08-13	$53.29	$53.29	$53.29	$53.29	$43.16
2018-08-10	$53.70	$53.70	$53.70	$53.70	$43.49
2018-08-09	$54.21	$54.21	$54.21	$54.21	$43.91
2018-08-08	$54.24	$54.24	$54.24	$54.24	$43.93
2018-08-07	$54.02	$54.02	$54.02	$54.02	$43.75
2018-08-06	$53.73	$53.73	$53.73	$53.73	$43.52
2018-08-03	$53.48	$53.48	$53.48	$53.48	$43.32
2018-08-02	$53.27	$53.27	$53.27	$53.27	$43.15
2018-08-01	$52.99	$52.99	$52.99	$52.99	$42.92
2018-07-31	$52.88	$52.88	$52.88	$52.88	$42.83
2018-07-30	$52.66	$52.66	$52.66	$52.66	$42.65
2018-07-27	$52.84	$52.84	$52.84	$52.84	$42.80
2018-07-26	$53.15	$53.15	$53.15	$53.15	$43.05
2018-07-25	$53.68	$53.68	$53.68	$53.68	$43.48
2018-07-24	$53.47	$53.47	$53.47	$53.47	$43.31
2018-07-23	$53.26	$53.26	$53.26	$53.26	$43.14
2018-07-20	$53.13	$53.13	$53.13	$53.13	$43.03
2018-07-19	$53.26	$53.26	$53.26	$53.26	$43.14
2018-07-18	$53.63	$53.63	$53.63	$53.63	$43.44
2018-07-17	$53.55	$53.55	$53.55	$53.55	$43.37
2018-07-16	$53.29	$53.29	$53.29	$53.29	$43.16
2018-07-13	$53.08	$53.08	$53.08	$53.08	$42.99
2018-07-12	$53.05	$53.05	$53.05	$53.05	$42.97
2018-07-11	$52.56	$52.56	$52.56	$52.56	$42.57
2018-07-10	$52.92	$52.92	$52.92	$52.92	$42.86
2018-07-09	$53.16	$53.16	$53.16	$53.16	$43.06
2018-07-06	$52.42	$52.42	$52.42	$52.42	$42.46
2018-07-05	$51.74	$51.74	$51.74	$51.74	$41.91
2018-07-03	$51.23	$51.23	$51.23	$51.23	$41.49
2018-07-02	$51.58	$51.58	$51.58	$51.58	$41.78
2018-06-29	$51.36	$51.36	$51.36	$51.36	$41.60
2018-06-28	$51.46	$51.46	$51.46	$51.46	$41.68
2018-06-27	$51.02	$51.02	$51.02	$51.02	$41.32
2018-06-26	$51.50	$51.50	$51.50	$51.50	$41.71
2018-06-25	$51.05	$51.05	$51.05	$51.05	$41.35
2018-06-22	$51.98	$51.98	$51.98	$51.98	$42.10
2018-06-21	$51.83	$51.83	$51.83	$51.83	$41.98
2018-06-20	$52.18	$52.18	$52.18	$52.18	$42.26
2018-06-19	$52.02	$52.02	$52.02	$52.02	$42.13
2018-06-18	$52.23	$52.23	$52.23	$52.23	$42.30
2018-06-15	$52.29	$52.29	$52.29	$52.29	$42.35
2018-06-14	$52.47	$52.47	$52.47	$52.47	$42.50
2018-06-13	$52.37	$52.37	$52.37	$52.37	$42.42
2018-06-12	$52.68	$52.68	$52.68	$52.68	$42.67
2018-06-11	$52.57	$52.57	$52.57	$52.57	$42.58
2018-06-08	$52.45	$52.45	$52.45	$52.45	$42.48
2018-06-07	$52.26	$52.26	$52.26	$52.26	$42.33
2018-06-06	$52.25	$52.25	$52.25	$52.25	$42.32
2018-06-05	$51.76	$51.76	$51.76	$51.76	$41.92
2018-06-04	$51.66	$51.66	$51.66	$51.66	$41.84
2018-06-01	$51.47	$51.47	$51.47	$51.47	$41.69
2018-05-31	$50.97	$50.97	$50.97	$50.97	$41.28
2018-05-30	$51.20	$51.20	$51.20	$51.20	$41.47
2018-05-29	$50.74	$50.74	$50.74	$50.74	$41.10
2018-05-25	$51.48	$51.48	$51.48	$51.48	$41.70
2018-05-24	$51.57	$51.57	$51.57	$51.57	$41.77
2018-05-23	$51.66	$51.66	$51.66	$51.66	$41.84
2018-05-22	$51.88	$51.88	$51.88	$51.88	$42.02
2018-05-21	$52.02	$52.02	$52.02	$52.02	$42.13
2018-05-18	$51.70	$51.70	$51.70	$51.70	$41.87
2018-05-17	$51.88	$51.88	$51.88	$51.88	$42.02
2018-05-16	$51.84	$51.84	$51.84	$51.84	$41.99
2018-05-15	$51.56	$51.56	$51.56	$51.56	$41.76
2018-05-14	$51.89	$51.89	$51.89	$51.89	$42.03
2018-05-11	$51.84	$51.84	$51.84	$51.84	$41.99
2018-05-10	$51.79	$51.79	$51.79	$51.79	$41.95
2018-05-09	$51.43	$51.43	$51.43	$51.43	$41.66
2018-05-08	$50.91	$50.91	$50.91	$50.91	$41.23
2018-05-07	$50.71	$50.71	$50.71	$50.71	$41.07
2018-05-04	$50.41	$50.41	$50.41	$50.41	$40.83
2018-05-03	$49.75	$49.75	$49.75	$49.75	$40.30
2018-05-02	$49.83	$49.83	$49.83	$49.83	$40.36
2018-05-01	$50.01	$50.01	$50.01	$50.01	$40.51
2018-04-30	$49.76	$49.76	$49.76	$49.76	$40.30
2018-04-27	$50.15	$50.15	$50.15	$50.15	$40.62
2018-04-26	$50.16	$50.16	$50.16	$50.16	$40.63
2018-04-25	$49.54	$49.54	$49.54	$49.54	$40.13
2018-04-24	$49.80	$49.80	$49.80	$49.80	$40.34
2018-04-23	$50.63	$50.63	$50.63	$50.63	$41.01
2018-04-20	$50.75	$50.75	$50.75	$50.75	$41.11
2018-04-19	$51.07	$51.07	$51.07	$51.07	$41.36
2018-04-18	$51.02	$51.02	$51.02	$51.02	$41.32
2018-04-17	$50.96	$50.96	$50.96	$50.96	$41.28
2018-04-16	$50.35	$50.35	$50.35	$50.35	$40.78
2018-04-13	$50.15	$50.15	$50.15	$50.15	$40.62
2018-04-12	$50.45	$50.45	$50.45	$50.45	$40.86
2018-04-11	$49.92	$49.92	$49.92	$49.92	$40.43
2018-04-10	$50.31	$50.31	$50.31	$50.31	$40.75
2018-04-09	$49.61	$49.61	$49.61	$49.61	$40.18
2018-04-06	$49.54	$49.54	$49.54	$49.54	$40.13
2018-04-05	$50.65	$50.65	$50.65	$50.65	$41.02
2018-04-04	$50.12	$50.12	$50.12	$50.12	$40.60
2018-04-03	$49.45	$49.45	$49.45	$49.45	$40.05
2018-04-02	$49.04	$49.04	$49.04	$49.04	$39.72
2018-03-29	$50.15	$50.15	$50.15	$50.15	$40.62
2018-03-28	$49.55	$49.55	$49.55	$49.55	$40.13
2018-03-27	$49.60	$49.60	$49.60	$49.60	$40.17
2018-03-26	$50.41	$50.41	$50.41	$50.41	$40.83
2018-03-23	$49.20	$49.20	$49.20	$49.20	$39.85
2018-03-22	$50.37	$50.37	$50.37	$50.37	$40.80
2018-03-21	$51.75	$51.75	$51.75	$51.75	$41.92
2018-03-20	$51.73	$51.73	$51.73	$51.73	$41.90
2018-03-19	$51.79	$51.79	$51.79	$51.79	$41.95
2018-03-16	$52.61	$52.61	$52.61	$52.61	$42.61
2018-03-15	$52.44	$52.44	$52.44	$52.44	$42.47
2018-03-14	$52.59	$52.59	$52.59	$52.59	$42.60
2018-03-13	$52.87	$52.87	$52.87	$52.87	$42.82
2018-03-12	$53.39	$53.39	$53.39	$53.39	$43.24
2018-03-09	$53.32	$53.32	$53.32	$53.32	$43.19
2018-03-08	$52.36	$52.36	$52.36	$52.36	$42.41
2018-03-07	$52.18	$52.18	$52.18	$52.18	$42.26
2018-03-06	$52.10	$52.10	$52.10	$52.10	$42.20
2018-03-05	$51.64	$51.64	$51.64	$51.64	$41.83
2018-03-02	$51.01	$51.01	$51.01	$51.01	$41.32
2018-03-01	$50.68	$50.68	$50.68	$50.68	$41.05
2018-02-28	$51.48	$51.48	$51.48	$51.48	$41.70
2018-02-27	$52.10	$52.10	$52.10	$52.10	$42.20
2018-02-26	$52.85	$52.85	$52.85	$52.85	$42.81
2018-02-23	$52.22	$52.22	$52.22	$52.22	$42.30
2018-02-22	$51.51	$51.51	$51.51	$51.51	$41.72
2018-02-21	$51.63	$51.63	$51.63	$51.63	$41.82
2018-02-20	$51.71	$51.71	$51.71	$51.71	$41.88
2018-02-16	$52.08	$52.08	$52.08	$52.08	$42.18
2018-02-15	$52.13	$52.13	$52.13	$52.13	$42.22
2018-02-14	$51.73	$51.73	$51.73	$51.73	$41.90
2018-02-13	$50.65	$50.65	$50.65	$50.65	$41.02
2018-02-12	$50.61	$50.61	$50.61	$50.61	$40.99
2018-02-09	$49.86	$49.86	$49.86	$49.86	$40.38
2018-02-08	$49.26	$49.26	$49.26	$49.26	$39.90
2018-02-07	$51.29	$51.29	$51.29	$51.29	$41.54
2018-02-06	$51.54	$51.54	$51.54	$51.54	$41.75
2018-02-05	$50.36	$50.36	$50.36	$50.36	$40.79
2018-02-02	$52.42	$52.42	$52.42	$52.42	$42.46
2018-02-01	$53.64	$53.64	$53.64	$53.64	$43.45
2018-01-31	$53.46	$53.46	$53.46	$53.46	$43.30
2018-01-30	$53.65	$53.65	$53.65	$53.65	$43.45
2018-01-29	$54.35	$54.35	$54.35	$54.35	$44.02
2018-01-26	$54.64	$54.64	$54.64	$54.64	$44.26
2018-01-25	$54.28	$54.28	$54.28	$54.28	$43.96
2018-01-24	$54.38	$54.38	$54.38	$54.38	$44.05
2018-01-23	$54.48	$54.48	$54.48	$54.48	$44.13
2018-01-22	$54.19	$54.19	$54.19	$54.19	$43.89
2018-01-19	$53.71	$53.71	$53.71	$53.71	$43.50
2018-01-18	$53.41	$53.41	$53.41	$53.41	$43.26
2018-01-17	$53.50	$53.50	$53.50	$53.50	$43.33
2018-01-16	$53.41	$53.41	$53.41	$53.41	$43.26
2018-01-12	$53.63	$53.63	$53.63	$53.63	$43.44
2018-01-11	$53.30	$53.30	$53.30	$53.30	$43.17
2018-01-10	$52.86	$52.86	$52.86	$52.86	$42.81
2018-01-09	$52.79	$52.79	$52.79	$52.79	$42.76
2018-01-08	$52.57	$52.57	$52.57	$52.57	$42.58
2018-01-05	$52.59	$52.59	$52.59	$52.59	$42.60
2018-01-04	$52.27	$52.27	$52.27	$52.27	$42.34
2018-01-03	$51.97	$51.97	$51.97	$51.97	$42.09
2018-01-02	$51.65	$51.65	$51.65	$51.65	$41.83
2017-12-29	$50.94	$50.94	$50.94	$50.94	$41.26
2017-12-28	$51.29	$51.29	$51.29	$51.29	$41.54
2017-12-27	$51.22	$51.22	$51.22	$51.22	$41.49
2017-12-26	$51.16	$51.16	$51.16	$51.16	$41.44
2017-12-22	$51.26	$51.26	$51.26	$51.26	$41.52
2017-12-21	$51.36	$51.36	$51.36	$51.36	$41.60
2017-12-20	$51.05	$51.05	$51.05	$51.05	$41.35
2017-12-19	$51.25	$51.25	$51.25	$51.25	$41.51
2017-12-18	$51.52	$51.52	$51.52	$51.52	$41.73
2017-12-15	$51.12	$51.12	$51.12	$51.12	$41.41
2017-12-14	$55.10	$55.10	$55.10	$55.10	$41.38
2017-12-13	$55.26	$55.26	$55.26	$55.26	$41.50
2017-12-12	$55.48	$55.48	$55.48	$55.48	$41.67
2017-12-11	$55.30	$55.30	$55.30	$55.30	$41.53
2017-12-08	$55.21	$55.21	$55.21	$55.21	$41.46
2017-12-07	$54.87	$54.87	$54.87	$54.87	$41.21
2017-12-06	$54.59	$54.59	$54.59	$54.59	$41.00
2017-12-05	$54.62	$54.62	$54.62	$54.62	$41.02
2017-12-04	$54.84	$54.84	$54.84	$54.84	$41.19
2017-12-01	$55.03	$55.03	$55.03	$55.03	$41.33
2017-11-30	$55.03	$55.03	$55.03	$55.03	$41.33
2017-11-29	$54.74	$54.74	$54.74	$54.74	$41.11
2017-11-28	$54.58	$54.58	$54.58	$54.58	$40.99
2017-11-27	$53.92	$53.92	$53.92	$53.92	$40.49
2017-11-24	$54.06	$54.06	$54.06	$54.06	$40.60
2017-11-22	$53.93	$53.93	$53.93	$53.93	$40.50
2017-11-21	$53.73	$53.73	$53.73	$53.73	$40.35
2017-11-20	$53.38	$53.38	$53.38	$53.38	$40.09
2017-11-17	$53.41	$53.41	$53.41	$53.41	$40.11
2017-11-16	$53.40	$53.40	$53.40	$53.40	$40.10
2017-11-15	$53.05	$53.05	$53.05	$53.05	$39.84
2017-11-14	$53.10	$53.10	$53.10	$53.10	$39.88
2017-11-13	$53.45	$53.45	$53.45	$53.45	$40.14
2017-11-10	$53.71	$53.71	$53.71	$53.71	$40.34
2017-11-09	$53.75	$53.75	$53.75	$53.75	$40.37
2017-11-08	$53.93	$53.93	$53.93	$53.93	$40.50
2017-11-07	$53.77	$53.77	$53.77	$53.77	$40.38
2017-11-06	$54.00	$54.00	$54.00	$54.00	$40.55
2017-11-03	$53.87	$53.87	$53.87	$53.87	$40.46
2017-11-02	$53.79	$53.79	$53.79	$53.79	$40.40
2017-11-01	$54.17	$54.17	$54.17	$54.17	$40.68
2017-10-31	$54.05	$54.05	$54.05	$54.05	$40.59
2017-10-30	$54.03	$54.03	$54.03	$54.03	$40.58
2017-10-27	$54.17	$54.17	$54.17	$54.17	$40.68
2017-10-26	$53.60	$53.60	$53.60	$53.60	$40.25
2017-10-25	$53.55	$53.55	$53.55	$53.55	$40.22
2017-10-24	$53.92	$53.92	$53.92	$53.92	$40.49
2017-10-23	$53.53	$53.53	$53.53	$53.53	$40.20
2017-10-20	$53.95	$53.95	$53.95	$53.95	$40.52
2017-10-19	$53.67	$53.67	$53.67	$53.67	$40.31
2017-10-18	$53.70	$53.70	$53.70	$53.70	$40.33
2017-10-17	$53.63	$53.63	$53.63	$53.63	$40.28
2017-10-16	$53.70	$53.70	$53.70	$53.70	$40.33
2017-10-13	$53.53	$53.53	$53.53	$53.53	$40.20
2017-10-12	$53.49	$53.49	$53.49	$53.49	$40.17
2017-10-11	$53.74	$53.74	$53.74	$53.74	$40.36
2017-10-10	$53.73	$53.73	$53.73	$53.73	$40.35
2017-10-09	$53.62	$53.62	$53.62	$53.62	$40.27
2017-10-06	$53.85	$53.85	$53.85	$53.85	$40.44
2017-10-05	$53.91	$53.91	$53.91	$53.91	$40.49
2017-10-04	$53.54	$53.54	$53.54	$53.54	$40.21
2017-10-03	$53.53	$53.53	$53.53	$53.53	$40.20
2017-10-02	$53.35	$53.35	$53.35	$53.35	$40.07
2017-09-29	$53.03	$53.03	$53.03	$53.03	$39.83
2017-09-28	$52.85	$52.85	$52.85	$52.85	$39.69
2017-09-27	$52.79	$52.79	$52.79	$52.79	$39.65
2017-09-26	$52.42	$52.42	$52.42	$52.42	$39.37
2017-09-25	$52.54	$52.54	$52.54	$52.54	$39.46
2017-09-22	$52.77	$52.77	$52.77	$52.77	$39.63
2017-09-21	$52.75	$52.75	$52.75	$52.75	$39.62
2017-09-20	$52.84	$52.84	$52.84	$52.84	$39.68
2017-09-19	$52.85	$52.85	$52.85	$52.85	$39.69
2017-09-18	$52.79	$52.79	$52.79	$52.79	$39.65
2017-09-15	$52.65	$52.65	$52.65	$52.65	$39.54
2017-09-14	$52.61	$52.61	$52.61	$52.61	$39.51
2017-09-13	$52.63	$52.63	$52.63	$52.63	$39.53
2017-09-12	$52.57	$52.57	$52.57	$52.57	$39.48
2017-09-11	$52.26	$52.26	$52.26	$52.26	$39.25
2017-09-08	$51.72	$51.72	$51.72	$51.72	$38.84
2017-09-07	$51.71	$51.71	$51.71	$51.71	$38.83
2017-09-06	$51.72	$51.72	$51.72	$51.72	$38.84
2017-09-05	$51.57	$51.57	$51.57	$51.57	$38.73
2017-09-01	$52.14	$52.14	$52.14	$52.14	$39.16
2017-08-31	$51.99	$51.99	$51.99	$51.99	$39.05
2017-08-30	$51.55	$51.55	$51.55	$51.55	$38.71
2017-08-29	$51.22	$51.22	$51.22	$51.22	$38.47
2017-08-28	$51.12	$51.12	$51.12	$51.12	$38.39
2017-08-25	$51.17	$51.17	$51.17	$51.17	$38.43
2017-08-24	$51.11	$51.11	$51.11	$51.11	$38.38
2017-08-23	$51.13	$51.13	$51.13	$51.13	$38.40
2017-08-22	$51.33	$51.33	$51.33	$51.33	$38.55
2017-08-21	$50.80	$50.80	$50.80	$50.80	$38.15
2017-08-18	$50.88	$50.88	$50.88	$50.88	$38.21
2017-08-17	$51.00	$51.00	$51.00	$51.00	$38.30
2017-08-16	$51.82	$51.82	$51.82	$51.82	$38.92
2017-08-15	$51.81	$51.81	$51.81	$51.81	$38.91
2017-08-14	$51.83	$51.83	$51.83	$51.83	$38.92
2017-08-11	$51.23	$51.23	$51.23	$51.23	$38.47
2017-08-10	$51.12	$51.12	$51.12	$51.12	$38.39
2017-08-09	$52.09	$52.09	$52.09	$52.09	$39.12
2017-08-08	$52.18	$52.18	$52.18	$52.18	$39.19
2017-08-07	$52.31	$52.31	$52.31	$52.31	$39.29
2017-08-04	$52.18	$52.18	$52.18	$52.18	$39.19
2017-08-03	$52.01	$52.01	$52.01	$52.01	$39.06
2017-08-02	$52.27	$52.27	$52.27	$52.27	$39.26
2017-08-01	$52.18	$52.18	$52.18	$52.18	$39.19
2017-07-31	$51.90	$51.90	$51.90	$51.90	$38.98
2017-07-28	$51.98	$51.98	$51.98	$51.98	$39.04
2017-07-27	$52.10	$52.10	$52.10	$52.10	$39.13
2017-07-26	$52.07	$52.07	$52.07	$52.07	$39.11
2017-07-25	$52.07	$52.07	$52.07	$52.07	$39.11
2017-07-24	$51.83	$51.83	$51.83	$51.83	$38.92
2017-07-21	$51.78	$51.78	$51.78	$51.78	$38.89
2017-07-20	$51.78	$51.78	$51.78	$51.78	$38.89
2017-07-19	$51.77	$51.77	$51.77	$51.77	$38.88
2017-07-18	$51.52	$51.52	$51.52	$51.52	$38.69
2017-07-17	$51.48	$51.48	$51.48	$51.48	$38.66
2017-07-14	$51.56	$51.56	$51.56	$51.56	$38.72
2017-07-13	$51.40	$51.40	$51.40	$51.40	$38.60
2017-07-12	$51.15	$51.15	$51.15	$51.15	$38.41
2017-07-11	$50.80	$50.80	$50.80	$50.80	$38.15
2017-07-10	$50.88	$50.88	$50.88	$50.88	$38.21
2017-07-07	$50.65	$50.65	$50.65	$50.65	$38.04
2017-07-06	$50.32	$50.32	$50.32	$50.32	$37.79
2017-07-05	$50.89	$50.89	$50.89	$50.89	$38.22
2017-07-03	$50.78	$50.78	$50.78	$50.78	$38.14
2017-06-30	$50.56	$50.56	$50.56	$50.56	$37.97
2017-06-29	$50.55	$50.55	$50.55	$50.55	$37.96
2017-06-28	$50.81	$50.81	$50.81	$50.81	$38.16
2017-06-27	$50.33	$50.33	$50.33	$50.33	$37.80
2017-06-26	$50.69	$50.69	$50.69	$50.69	$38.07
2017-06-23	$50.52	$50.52	$50.52	$50.52	$37.94
2017-06-22	$50.51	$50.51	$50.51	$50.51	$37.93
2017-06-21	$50.47	$50.47	$50.47	$50.47	$37.90
2017-06-20	$50.45	$50.45	$50.45	$50.45	$37.89
2017-06-19	$50.74	$50.74	$50.74	$50.74	$38.11
2017-06-16	$50.18	$50.18	$50.18	$50.18	$37.69
2017-06-15	$50.19	$50.19	$50.19	$50.19	$37.69
2017-06-14	$50.43	$50.43	$50.43	$50.43	$37.87
2017-06-13	$50.48	$50.48	$50.48	$50.48	$37.91
2017-06-12	$50.22	$50.22	$50.22	$50.22	$37.72
2017-06-09	$50.22	$50.22	$50.22	$50.22	$37.72
2017-06-08	$50.27	$50.27	$50.27	$50.27	$37.75
2017-06-07	$50.12	$50.12	$50.12	$50.12	$37.64
2017-06-06	$50.02	$50.02	$50.02	$50.02	$37.57
2017-06-05	$50.16	$50.16	$50.16	$50.16	$37.67
2017-06-02	$50.19	$50.19	$50.19	$50.19	$37.69
2017-06-01	$50.03	$50.03	$50.03	$50.03	$37.57
2017-05-31	$49.54	$49.54	$49.54	$49.54	$37.21
2017-05-30	$49.81	$49.81	$49.81	$49.81	$37.41
2017-05-26	$50.01	$50.01	$50.01	$50.01	$37.56
2017-05-25	$50.02	$50.02	$50.02	$50.02	$37.57
2017-05-24	$49.93	$49.93	$49.93	$49.93	$37.50
2017-05-23	$49.83	$49.83	$49.83	$49.83	$37.42
2017-05-22	$49.73	$49.73	$49.73	$49.73	$37.35
2017-05-19	$49.51	$49.51	$49.51	$49.51	$37.18
2017-05-18	$49.11	$49.11	$49.11	$49.11	$36.88
2017-05-17	$48.89	$48.89	$48.89	$48.89	$36.72
2017-05-16	$50.07	$50.07	$50.07	$50.07	$37.60
2017-05-15	$50.04	$50.04	$50.04	$50.04	$37.58
2017-05-12	$49.81	$49.81	$49.81	$49.81	$37.41
2017-05-11	$49.86	$49.86	$49.86	$49.86	$37.45
2017-05-10	$49.90	$49.90	$49.90	$49.90	$37.48
2017-05-09	$49.84	$49.84	$49.84	$49.84	$37.43
2017-05-08	$49.80	$49.80	$49.80	$49.80	$37.40
2017-05-05	$49.62	$49.62	$49.62	$49.62	$37.27
2017-05-04	$49.45	$49.45	$49.45	$49.45	$37.14
2017-05-03	$49.41	$49.41	$49.41	$49.41	$37.11
2017-05-02	$49.38	$49.38	$49.38	$49.38	$37.08
2017-05-01	$49.38	$49.38	$49.38	$49.38	$37.08
2017-04-28	$49.19	$49.19	$49.19	$49.19	$36.94
2017-04-27	$49.21	$49.21	$49.21	$49.21	$36.96
2017-04-26	$49.14	$49.14	$49.14	$49.14	$36.90
2017-04-25	$49.10	$49.10	$49.10	$49.10	$36.87
2017-04-24	$48.82	$48.82	$48.82	$48.82	$36.66
2017-04-21	$48.13	$48.13	$48.13	$48.13	$36.15
2017-04-20	$48.36	$48.36	$48.36	$48.36	$36.32
2017-04-19	$48.00	$48.00	$48.00	$48.00	$36.05
2017-04-18	$47.99	$47.99	$47.99	$47.99	$36.04
2017-04-17	$48.18	$48.18	$48.18	$48.18	$36.18
2017-04-13	$47.70	$47.70	$47.70	$47.70	$35.82
2017-04-12	$48.12	$48.12	$48.12	$48.12	$36.14
2017-04-11	$48.41	$48.41	$48.41	$48.41	$36.36
2017-04-10	$48.46	$48.46	$48.46	$48.46	$36.39
2017-04-07	$48.30	$48.30	$48.30	$48.30	$36.27
2017-04-06	$48.45	$48.45	$48.45	$48.45	$36.39
2017-04-05	$48.37	$48.37	$48.37	$48.37	$36.33
2017-04-04	$48.59	$48.59	$48.59	$48.59	$36.49
2017-04-03	$48.54	$48.54	$48.54	$48.54	$36.45
2017-03-31	$48.65	$48.65	$48.65	$48.65	$36.54
2017-03-30	$48.73	$48.73	$48.73	$48.73	$36.60
2017-03-29	$48.56	$48.56	$48.56	$48.56	$36.47
2017-03-28	$48.41	$48.41	$48.41	$48.41	$36.36
2017-03-27	$47.93	$47.93	$47.93	$47.93	$36.00
2017-03-24	$47.98	$47.98	$47.98	$47.98	$36.03
2017-03-23	$48.04	$48.04	$48.04	$48.04	$36.08
2017-03-22	$48.08	$48.08	$48.08	$48.08	$36.11
2017-03-21	$48.09	$48.09	$48.09	$48.09	$36.12
2017-03-20	$48.95	$48.95	$48.95	$48.95	$36.76
2017-03-17	$49.05	$49.05	$49.05	$49.05	$36.84
2017-03-16	$49.36	$49.36	$49.36	$49.36	$37.07
2017-03-15	$49.26	$49.26	$49.26	$49.26	$36.99
2017-03-14	$48.91	$48.91	$48.91	$48.91	$36.73
2017-03-13	$49.10	$49.10	$49.10	$49.10	$36.87
2017-03-10	$49.14	$49.14	$49.14	$49.14	$36.90
2017-03-09	$48.92	$48.92	$48.92	$48.92	$36.74
2017-03-08	$48.88	$48.88	$48.88	$48.88	$36.71
2017-03-07	$48.87	$48.87	$48.87	$48.87	$36.70
2017-03-06	$49.23	$49.23	$49.23	$49.23	$36.97
2017-03-03	$49.23	$49.23	$49.23	$49.23	$36.97
2017-03-02	$49.07	$49.07	$49.07	$49.07	$36.85
2017-03-01	$49.49	$49.49	$49.49	$49.49	$37.17
2017-02-28	$48.68	$48.68	$48.68	$48.68	$36.56
2017-02-27	$48.85	$48.85	$48.85	$48.85	$36.69
2017-02-24	$48.59	$48.59	$48.59	$48.59	$36.49
2017-02-23	$48.74	$48.74	$48.74	$48.74	$36.60
2017-02-22	$48.88	$48.88	$48.88	$48.88	$36.71
2017-02-21	$48.95	$48.95	$48.95	$48.95	$36.76
2017-02-17	$48.63	$48.63	$48.63	$48.63	$36.52
2017-02-16	$48.57	$48.57	$48.57	$48.57	$36.48
2017-02-15	$48.58	$48.58	$48.58	$48.58	$36.48
2017-02-14	$48.33	$48.33	$48.33	$48.33	$36.30
2017-02-13	$48.06	$48.06	$48.06	$48.06	$36.09
2017-02-10	$47.75	$47.75	$47.75	$47.75	$35.86
2017-02-09	$47.52	$47.52	$47.52	$47.52	$35.69
2017-02-08	$47.10	$47.10	$47.10	$47.10	$35.37
2017-02-07	$46.99	$46.99	$46.99	$46.99	$35.29
2017-02-06	$46.97	$46.97	$46.97	$46.97	$35.28
2017-02-03	$47.09	$47.09	$47.09	$47.09	$35.37
2017-02-02	$46.61	$46.61	$46.61	$46.61	$35.00
2017-02-01	$46.70	$46.70	$46.70	$46.70	$35.07
2017-01-31	$46.36	$46.36	$46.36	$46.36	$34.82
2017-01-30	$46.63	$46.63	$46.63	$46.63	$35.02
2017-01-27	$47.41	$47.41	$47.41	$47.41	$35.61
2017-01-26	$47.59	$47.59	$47.59	$47.59	$35.74
2017-01-25	$47.63	$47.63	$47.63	$47.63	$35.77
2017-01-24	$47.03	$47.03	$47.03	$47.03	$35.32
2017-01-23	$46.60	$46.60	$46.60	$46.60	$35.00
2017-01-20	$46.67	$46.67	$46.67	$46.67	$35.05
2017-01-19	$46.58	$46.58	$46.58	$46.58	$34.98
2017-01-18	$46.82	$46.82	$46.82	$46.82	$35.16
2017-01-17	$46.76	$46.76	$46.76	$46.76	$35.12
2017-01-13	$47.15	$47.15	$47.15	$47.15	$35.41
2017-01-12	$47.04	$47.04	$47.04	$47.04	$35.33
2017-01-11	$47.04	$47.04	$47.04	$47.04	$35.33
2017-01-10	$46.90	$46.90	$46.90	$46.90	$35.22
2017-01-09	$46.88	$46.88	$46.88	$46.88	$35.21
2017-01-06	$47.03	$47.03	$47.03	$47.03	$35.32
2017-01-05	$46.79	$46.79	$46.79	$46.79	$35.14
2017-01-04	$46.74	$46.74	$46.74	$46.74	$35.10
2017-01-03	$46.36	$46.36	$46.36	$46.36	$34.82
2016-12-30	$45.92	$45.92	$45.92	$45.92	$34.49
2016-12-29	$46.04	$46.04	$46.04	$46.04	$34.58
2016-12-28	$46.18	$46.18	$46.18	$46.18	$34.68
2016-12-27	$46.53	$46.53	$46.53	$46.53	$34.94
2016-12-23	$46.32	$46.32	$46.32	$46.32	$34.79
2016-12-22	$46.28	$46.28	$46.28	$46.28	$34.76
2016-12-21	$46.54	$46.54	$46.54	$46.54	$34.95
2016-12-20	$46.58	$46.58	$46.58	$46.58	$34.98
2016-12-19	$46.30	$46.30	$46.30	$46.30	$34.77
2016-12-16	$46.27	$46.27	$46.27	$46.27	$34.75
2016-12-15	$48.01	$48.01	$48.01	$48.01	$35.07
2016-12-14	$47.89	$47.89	$47.89	$47.89	$34.98
2016-12-13	$48.27	$48.27	$48.27	$48.27	$35.26
2016-12-12	$47.94	$47.94	$47.94	$47.94	$35.01
2016-12-09	$48.19	$48.19	$48.19	$48.19	$35.20
2016-12-08	$48.00	$48.00	$48.00	$48.00	$35.06
2016-12-07	$47.76	$47.76	$47.76	$47.76	$34.88
2016-12-06	$47.15	$47.15	$47.15	$47.15	$34.44
2016-12-05	$46.85	$46.85	$46.85	$46.85	$34.22
2016-12-02	$46.36	$46.36	$46.36	$46.36	$33.86
2016-12-01	$46.48	$46.48	$46.48	$46.48	$33.95
2016-11-30	$46.44	$46.44	$46.44	$46.44	$33.92
2016-11-29	$46.31	$46.31	$46.31	$46.31	$33.82
2016-11-28	$46.28	$46.28	$46.28	$46.28	$33.80
2016-11-25	$46.73	$46.73	$46.73	$46.73	$34.13
2016-11-23	$46.52	$46.52	$46.52	$46.52	$33.98
2016-11-22	$46.40	$46.40	$46.40	$46.40	$33.89
2016-11-21	$46.36	$46.36	$46.36	$46.36	$33.86
2016-11-18	$45.86	$45.86	$45.86	$45.86	$33.50
2016-11-17	$45.98	$45.98	$45.98	$45.98	$33.58
2016-11-16	$45.68	$45.68	$45.68	$45.68	$33.36
2016-11-15	$45.95	$45.95	$45.95	$45.95	$33.56
2016-11-14	$45.63	$45.63	$45.63	$45.63	$33.33
2016-11-11	$45.42	$45.42	$45.42	$45.42	$33.17
2016-11-10	$45.44	$45.44	$45.44	$45.44	$33.19
2016-11-09	$44.98	$44.98	$44.98	$44.98	$32.85
2016-11-08	$44.12	$44.12	$44.12	$44.12	$32.22
2016-11-07	$44.13	$44.13	$44.13	$44.13	$32.23
2016-11-04	$43.14	$43.14	$43.14	$43.14	$31.51
2016-11-03	$43.20	$43.20	$43.20	$43.20	$31.55
2016-11-02	$43.55	$43.55	$43.55	$43.55	$31.81
2016-11-01	$43.83	$43.83	$43.83	$43.83	$32.01
2016-10-31	$44.13	$44.13	$44.13	$44.13	$32.23
2016-10-28	$44.17	$44.17	$44.17	$44.17	$32.26
2016-10-27	$44.56	$44.56	$44.56	$44.56	$32.55
2016-10-26	$44.67	$44.67	$44.67	$44.67	$32.63
2016-10-25	$44.83	$44.83	$44.83	$44.83	$32.74
2016-10-24	$45.02	$45.02	$45.02	$45.02	$32.88
2016-10-21	$44.78	$44.78	$44.78	$44.78	$32.71
2016-10-20	$44.80	$44.80	$44.80	$44.80	$32.72
2016-10-19	$44.91	$44.91	$44.91	$44.91	$32.80
2016-10-18	$44.71	$44.71	$44.71	$44.71	$32.66
2016-10-17	$44.41	$44.41	$44.41	$44.41	$32.44
2016-10-14	$44.56	$44.56	$44.56	$44.56	$32.55
2016-10-13	$44.49	$44.49	$44.49	$44.49	$32.50
2016-10-12	$44.72	$44.72	$44.72	$44.72	$32.66
2016-10-11	$44.68	$44.68	$44.68	$44.68	$32.63
2016-10-10	$45.16	$45.16	$45.16	$45.16	$32.98
2016-10-07	$44.92	$44.92	$44.92	$44.92	$32.81
2016-10-06	$45.01	$45.01	$45.01	$45.01	$32.87
2016-10-05	$44.97	$44.97	$44.97	$44.97	$32.85
2016-10-04	$44.63	$44.63	$44.63	$44.63	$32.60
2016-10-03	$44.73	$44.73	$44.73	$44.73	$32.67
2016-09-30	$44.88	$44.88	$44.88	$44.88	$32.78
2016-09-29	$44.35	$44.35	$44.35	$44.35	$32.39
2016-09-28	$44.80	$44.80	$44.80	$44.80	$32.72
2016-09-27	$44.67	$44.67	$44.67	$44.67	$32.63
2016-09-26	$44.40	$44.40	$44.40	$44.40	$32.43
2016-09-23	$44.87	$44.87	$44.87	$44.87	$32.77
2016-09-22	$45.16	$45.16	$45.16	$45.16	$32.98
2016-09-21	$44.87	$44.87	$44.87	$44.87	$32.77
2016-09-20	$44.53	$44.53	$44.53	$44.53	$32.52
2016-09-19	$44.56	$44.56	$44.56	$44.56	$32.55
2016-09-16	$44.51	$44.51	$44.51	$44.51	$32.51
2016-09-15	$44.78	$44.78	$44.78	$44.78	$32.71
2016-09-14	$44.39	$44.39	$44.39	$44.39	$32.42
2016-09-13	$44.37	$44.37	$44.37	$44.37	$32.41
2016-09-12	$45.02	$45.02	$45.02	$45.02	$32.88
2016-09-09	$44.43	$44.43	$44.43	$44.43	$32.45
2016-09-08	$45.50	$45.50	$45.50	$45.50	$33.23
2016-09-07	$45.66	$45.66	$45.66	$45.66	$33.35
2016-09-06	$45.60	$45.60	$45.60	$45.60	$33.31
2016-09-02	$45.48	$45.48	$45.48	$45.48	$33.22
2016-09-01	$45.27	$45.27	$45.27	$45.27	$33.06
2016-08-31	$45.36	$45.36	$45.36	$45.36	$33.13
2016-08-30	$45.46	$45.46	$45.46	$45.46	$33.20
2016-08-29	$45.45	$45.45	$45.45	$45.45	$33.20
2016-08-26	$45.21	$45.21	$45.21	$45.21	$33.02
2016-08-25	$45.11	$45.11	$45.11	$45.11	$32.95
2016-08-24	$45.12	$45.12	$45.12	$45.12	$32.96
2016-08-23	$45.35	$45.35	$45.35	$45.35	$33.12
2016-08-22	$45.19	$45.19	$45.19	$45.19	$33.01
2016-08-19	$45.26	$45.26	$45.26	$45.26	$33.06
2016-08-18	$45.32	$45.32	$45.32	$45.32	$33.10
2016-08-17	$45.25	$45.25	$45.25	$45.25	$33.05
2016-08-16	$45.27	$45.27	$45.27	$45.27	$33.06
2016-08-15	$45.38	$45.38	$45.38	$45.38	$33.15
2016-08-12	$45.12	$45.12	$45.12	$45.12	$32.96
2016-08-11	$45.17	$45.17	$45.17	$45.17	$32.99
2016-08-10	$44.93	$44.93	$44.93	$44.93	$32.82
2016-08-09	$45.09	$45.09	$45.09	$45.09	$32.93
2016-08-08	$45.10	$45.10	$45.10	$45.10	$32.94
2016-08-05	$45.06	$45.06	$45.06	$45.06	$32.91
2016-08-04	$44.34	$44.34	$44.34	$44.34	$32.39
2016-08-03	$44.28	$44.28	$44.28	$44.28	$32.34
2016-08-02	$43.98	$43.98	$43.98	$43.98	$32.12
2016-08-01	$44.36	$44.36	$44.36	$44.36	$32.40
2016-07-29	$44.46	$44.46	$44.46	$44.46	$32.47
2016-07-28	$44.40	$44.40	$44.40	$44.40	$32.43
2016-07-27	$44.07	$44.07	$44.07	$44.07	$32.19
2016-07-26	$43.94	$43.94	$43.94	$43.94	$32.09
2016-07-25	$43.86	$43.86	$43.86	$43.86	$32.03
2016-07-22	$43.99	$43.99	$43.99	$43.99	$32.13
2016-07-21	$43.84	$43.84	$43.84	$43.84	$32.02
2016-07-20	$43.93	$43.93	$43.93	$43.93	$32.09
2016-07-19	$43.68	$43.68	$43.68	$43.68	$31.90
2016-07-18	$43.71	$43.71	$43.71	$43.71	$31.93
2016-07-15	$43.51	$43.51	$43.51	$43.51	$31.78
2016-07-14	$43.57	$43.57	$43.57	$43.57	$31.82
2016-07-13	$43.26	$43.26	$43.26	$43.26	$31.60
2016-07-12	$43.31	$43.31	$43.31	$43.31	$31.63
2016-07-11	$42.89	$42.89	$42.89	$42.89	$31.33
2016-07-08	$42.69	$42.69	$42.69	$42.69	$31.18
2016-07-07	$42.00	$42.00	$42.00	$42.00	$30.68
2016-07-06	$41.91	$41.91	$41.91	$41.91	$30.61
2016-07-05	$41.55	$41.55	$41.55	$41.55	$30.35
2016-07-01	$42.07	$42.07	$42.07	$42.07	$30.73
2016-06-30	$41.98	$41.98	$41.98	$41.98	$30.66
2016-06-29	$41.48	$41.48	$41.48	$41.48	$30.30
2016-06-28	$40.71	$40.71	$40.71	$40.71	$29.73
2016-06-27	$39.83	$39.83	$39.83	$39.83	$29.09
2016-06-24	$40.70	$40.70	$40.70	$40.70	$29.73
2016-06-23	$42.62	$42.62	$42.62	$42.62	$31.13
2016-06-22	$41.93	$41.93	$41.93	$41.93	$30.63
2016-06-21	$42.05	$42.05	$42.05	$42.05	$30.71
2016-06-20	$41.95	$41.95	$41.95	$41.95	$30.64
2016-06-17	$41.65	$41.65	$41.65	$41.65	$30.42
2016-06-16	$41.76	$41.76	$41.76	$41.76	$30.50
2016-06-15	$41.69	$41.69	$41.69	$41.69	$30.45
2016-06-14	$41.70	$41.70	$41.70	$41.70	$30.46
2016-06-13	$41.95	$41.95	$41.95	$41.95	$30.64
2016-06-10	$42.16	$42.16	$42.16	$42.16	$30.79
2016-06-09	$42.80	$42.80	$42.80	$42.80	$31.26
2016-06-08	$42.97	$42.97	$42.97	$42.97	$31.38
2016-06-07	$42.82	$42.82	$42.82	$42.82	$31.28
2016-06-06	$42.81	$42.81	$42.81	$42.81	$31.27
2016-06-03	$42.59	$42.59	$42.59	$42.59	$31.11
2016-06-02	$42.90	$42.90	$42.90	$42.90	$31.33
2016-06-01	$42.82	$42.82	$42.82	$42.82	$31.28
2016-05-31	$42.79	$42.79	$42.79	$42.79	$31.25
2016-05-27	$42.85	$42.85	$42.85	$42.85	$31.30
2016-05-26	$42.66	$42.66	$42.66	$42.66	$31.16
2016-05-25	$42.73	$42.73	$42.73	$42.73	$31.21
2016-05-24	$42.32	$42.32	$42.32	$42.32	$30.91
2016-05-23	$41.67	$41.67	$41.67	$41.67	$30.44
2016-05-20	$41.76	$41.76	$41.76	$41.76	$30.50
2016-05-19	$41.45	$41.45	$41.45	$41.45	$30.27
2016-05-18	$41.65	$41.65	$41.65	$41.65	$30.42
2016-05-17	$41.26	$41.26	$41.26	$41.26	$30.14
2016-05-16	$41.45	$41.45	$41.45	$41.45	$30.27
2016-05-13	$41.11	$41.11	$41.11	$41.11	$30.03
2016-05-12	$41.53	$41.53	$41.53	$41.53	$30.33
2016-05-11	$41.60	$41.60	$41.60	$41.60	$30.38
2016-05-10	$41.95	$41.95	$41.95	$41.95	$30.64
2016-05-09	$41.32	$41.32	$41.32	$41.32	$30.18
2016-05-06	$41.35	$41.35	$41.35	$41.35	$30.20
2016-05-05	$41.20	$41.20	$41.20	$41.20	$30.09
2016-05-04	$41.38	$41.38	$41.38	$41.38	$30.22
2016-05-03	$41.71	$41.71	$41.71	$41.71	$30.46
2016-05-02	$42.27	$42.27	$42.27	$42.27	$30.87
2016-04-29	$41.93	$41.93	$41.93	$41.93	$30.63
2016-04-28	$41.87	$41.87	$41.87	$41.87	$30.58
2016-04-27	$42.24	$42.24	$42.24	$42.24	$30.85
2016-04-26	$42.30	$42.30	$42.30	$42.30	$30.90
2016-04-25	$42.20	$42.20	$42.20	$42.20	$30.82
2016-04-22	$42.33	$42.33	$42.33	$42.33	$30.92
2016-04-21	$42.47	$42.47	$42.47	$42.47	$31.02
2016-04-20	$42.64	$42.64	$42.64	$42.64	$31.14
2016-04-19	$42.38	$42.38	$42.38	$42.38	$30.95
2016-04-18	$42.14	$42.14	$42.14	$42.14	$30.78
2016-04-15	$41.94	$41.94	$41.94	$41.94	$30.63
2016-04-14	$42.10	$42.10	$42.10	$42.10	$30.75
2016-04-13	$41.94	$41.94	$41.94	$41.94	$30.63
2016-04-12	$41.13	$41.13	$41.13	$41.13	$30.04
2016-04-11	$40.66	$40.66	$40.66	$40.66	$29.70
2016-04-08	$40.63	$40.63	$40.63	$40.63	$29.68
2016-04-07	$40.54	$40.54	$40.54	$40.54	$29.61
2016-04-06	$41.20	$41.20	$41.20	$41.20	$30.09
2016-04-05	$40.68	$40.68	$40.68	$40.68	$29.71
2016-04-04	$41.08	$41.08	$41.08	$41.08	$30.00
2016-04-01	$41.36	$41.36	$41.36	$41.36	$30.21
2016-03-31	$41.12	$41.12	$41.12	$41.12	$30.03
2016-03-30	$41.25	$41.25	$41.25	$41.25	$30.13
2016-03-29	$41.03	$41.03	$41.03	$41.03	$29.97
2016-03-28	$40.65	$40.65	$40.65	$40.65	$29.69
2016-03-24	$40.60	$40.60	$40.60	$40.60	$29.65
2016-03-23	$40.64	$40.64	$40.64	$40.64	$29.68
2016-03-22	$40.95	$40.95	$40.95	$40.95	$29.91
2016-03-21	$41.02	$41.02	$41.02	$41.02	$29.96
2016-03-18	$40.95	$40.95	$40.95	$40.95	$29.91
2016-03-17	$40.63	$40.63	$40.63	$40.63	$29.68
2016-03-16	$40.40	$40.40	$40.40	$40.40	$29.51
2016-03-15	$40.25	$40.25	$40.25	$40.25	$29.40
2016-03-14	$40.28	$40.28	$40.28	$40.28	$29.42
2016-03-11	$40.38	$40.38	$40.38	$40.38	$29.49
2016-03-10	$39.60	$39.60	$39.60	$39.60	$28.92
2016-03-09	$39.62	$39.62	$39.62	$39.62	$28.94
2016-03-08	$39.49	$39.49	$39.49	$39.49	$28.84
2016-03-07	$40.13	$40.13	$40.13	$40.13	$29.31
2016-03-04	$40.16	$40.16	$40.16	$40.16	$29.33
2016-03-03	$40.02	$40.02	$40.02	$40.02	$29.23
2016-03-02	$39.77	$39.77	$39.77	$39.77	$29.05
2016-03-01	$39.53	$39.53	$39.53	$39.53	$28.87
2016-02-29	$38.36	$38.36	$38.36	$38.36	$28.02
2016-02-26	$38.73	$38.73	$38.73	$38.73	$28.29
2016-02-25	$38.61	$38.61	$38.61	$38.61	$28.20
2016-02-24	$38.14	$38.14	$38.14	$38.14	$27.86
2016-02-23	$38.04	$38.04	$38.04	$38.04	$27.78
2016-02-22	$38.67	$38.67	$38.67	$38.67	$28.24
2016-02-19	$38.04	$38.04	$38.04	$38.04	$27.78
2016-02-18	$38.02	$38.02	$38.02	$38.02	$27.77
2016-02-17	$38.42	$38.42	$38.42	$38.42	$28.06
2016-02-16	$37.70	$37.70	$37.70	$37.70	$27.54
2016-02-12	$37.00	$37.00	$37.00	$37.00	$27.02
2016-02-11	$36.04	$36.04	$36.04	$36.04	$26.32
2016-02-10	$36.62	$36.62	$36.62	$36.62	$26.75
2016-02-09	$36.57	$36.57	$36.57	$36.57	$26.71
2016-02-08	$36.71	$36.71	$36.71	$36.71	$26.81
2016-02-05	$37.47	$37.47	$37.47	$37.47	$27.37
2016-02-04	$38.63	$38.63	$38.63	$38.63	$28.21
2016-02-03	$38.83	$38.83	$38.83	$38.83	$28.36
2016-02-02	$38.90	$38.90	$38.90	$38.90	$28.41
2016-02-01	$39.80	$39.80	$39.80	$39.80	$29.07
2016-01-29	$39.87	$39.87	$39.87	$39.87	$29.12
2016-01-28	$38.95	$38.95	$38.95	$38.95	$28.45
2016-01-27	$38.40	$38.40	$38.40	$38.40	$28.05
2016-01-26	$38.91	$38.91	$38.91	$38.91	$28.42
2016-01-25	$38.32	$38.32	$38.32	$38.32	$27.99
2016-01-22	$39.01	$39.01	$39.01	$39.01	$28.49
2016-01-21	$38.12	$38.12	$38.12	$38.12	$27.84
2016-01-20	$37.99	$37.99	$37.99	$37.99	$27.75
2016-01-19	$38.41	$38.41	$38.41	$38.41	$28.05
2016-01-15	$38.46	$38.46	$38.46	$38.46	$28.09
2016-01-14	$39.45	$39.45	$39.45	$39.45	$28.81
2016-01-13	$38.97	$38.97	$38.97	$38.97	$28.46
2016-01-12	$40.12	$40.12	$40.12	$40.12	$29.30
2016-01-11	$39.75	$39.75	$39.75	$39.75	$29.03
2016-01-08	$39.69	$39.69	$39.69	$39.69	$28.99
2016-01-07	$40.22	$40.22	$40.22	$40.22	$29.38
2016-01-06	$41.50	$41.50	$41.50	$41.50	$30.31
2016-01-05	$42.18	$42.18	$42.18	$42.18	$30.81
2016-01-04	$42.20	$42.20	$42.20	$42.20	$30.82
2015-12-31	$43.05	$43.05	$43.05	$43.05	$31.44
2015-12-30	$43.47	$43.47	$43.47	$43.47	$31.75
2015-12-29	$43.83	$43.83	$43.83	$43.83	$32.01
2015-12-28	$43.31	$43.31	$43.31	$43.31	$31.63
2015-12-24	$43.35	$43.35	$43.35	$43.35	$31.66
2015-12-23	$43.45	$43.45	$43.45	$43.45	$31.74
2015-12-22	$42.93	$42.93	$42.93	$42.93	$31.36
2015-12-21	$42.62	$42.62	$42.62	$42.62	$31.13
2015-12-18	$42.36	$42.36	$42.36	$42.36	$30.94
2015-12-17	$43.18	$43.18	$43.18	$43.18	$31.54
2015-12-16	$43.90	$43.90	$43.90	$43.90	$32.06
2015-12-15	$43.95	$43.95	$43.95	$43.95	$31.73
2015-12-14	$43.42	$43.42	$43.42	$43.42	$31.35
2015-12-11	$43.27	$43.27	$43.27	$43.27	$31.24
2015-12-10	$44.26	$44.26	$44.26	$44.26	$31.96
2015-12-09	$44.23	$44.23	$44.23	$44.23	$31.94
2015-12-08	$44.69	$44.69	$44.69	$44.69	$32.27
2015-12-07	$45.03	$45.03	$45.03	$45.03	$32.51
2015-12-04	$45.44	$45.44	$45.44	$45.44	$32.81
2015-12-03	$44.68	$44.68	$44.68	$44.68	$32.26
2015-12-02	$45.36	$45.36	$45.36	$45.36	$32.75
2015-12-01	$45.76	$45.76	$45.76	$45.76	$33.04
2015-11-30	$45.23	$45.23	$45.23	$45.23	$32.66
2015-11-27	$45.35	$45.35	$45.35	$45.35	$32.74
2015-11-25	$45.40	$45.40	$45.40	$45.40	$32.78
2015-11-24	$45.34	$45.34	$45.34	$45.34	$32.74
2015-11-23	$45.38	$45.38	$45.38	$45.38	$32.77
2015-11-20	$45.41	$45.41	$45.41	$45.41	$32.79
2015-11-19	$45.26	$45.26	$45.26	$45.26	$32.68
2015-11-18	$45.28	$45.28	$45.28	$45.28	$32.69
2015-11-17	$44.61	$44.61	$44.61	$44.61	$32.21
2015-11-16	$44.73	$44.73	$44.73	$44.73	$32.30
2015-11-13	$44.07	$44.07	$44.07	$44.07	$31.82
2015-11-12	$44.75	$44.75	$44.75	$44.75	$32.31
2015-11-11	$45.42	$45.42	$45.42	$45.42	$32.79
2015-11-10	$45.60	$45.60	$45.60	$45.60	$32.92
2015-11-09	$45.47	$45.47	$45.47	$45.47	$32.83
2015-11-06	$45.88	$45.88	$45.88	$45.88	$33.13
2015-11-05	$45.60	$45.60	$45.60	$45.60	$32.92
2015-11-04	$45.23	$45.23	$45.23	$45.23	$32.66
2015-11-03	$45.20	$45.20	$45.20	$45.20	$32.64
2015-11-02	$45.05	$45.05	$45.05	$45.05	$32.53
2015-10-30	$44.58	$44.58	$44.58	$44.58	$32.19
2015-10-29	$44.72	$44.72	$44.72	$44.72	$32.29
2015-10-28	$44.76	$44.76	$44.76	$44.76	$32.32
2015-10-27	$43.93	$43.93	$43.93	$43.93	$31.72
2015-10-26	$44.14	$44.14	$44.14	$44.14	$31.87
2015-10-23	$44.19	$44.19	$44.19	$44.19	$31.91
2015-10-22	$43.54	$43.54	$43.54	$43.54	$31.44
2015-10-21	$42.77	$42.77	$42.77	$42.77	$30.88
2015-10-20	$43.03	$43.03	$43.03	$43.03	$31.07
2015-10-19	$43.06	$43.06	$43.06	$43.06	$31.09
2015-10-16	$43.05	$43.05	$43.05	$43.05	$31.08
2015-10-15	$42.95	$42.95	$42.95	$42.95	$31.01
2015-10-14	$42.19	$42.19	$42.19	$42.19	$30.46
2015-10-13	$42.39	$42.39	$42.39	$42.39	$30.61
2015-10-12	$42.59	$42.59	$42.59	$42.59	$30.75
2015-10-09	$42.57	$42.57	$42.57	$42.57	$30.74
2015-10-08	$42.53	$42.53	$42.53	$42.53	$30.71
2015-10-07	$42.27	$42.27	$42.27	$42.27	$30.52
2015-10-06	$41.98	$41.98	$41.98	$41.98	$30.31
2015-10-05	$42.05	$42.05	$42.05	$42.05	$30.36
2015-10-02	$41.19	$41.19	$41.19	$41.19	$29.74
2015-10-01	$40.72	$40.72	$40.72	$40.72	$29.40
2015-09-30	$40.65	$40.65	$40.65	$40.65	$29.35
2015-09-29	$39.77	$39.77	$39.77	$39.77	$28.72
2015-09-28	$39.92	$39.92	$39.92	$39.92	$28.82
2015-09-25	$41.10	$41.10	$41.10	$41.10	$29.68
2015-09-24	$41.00	$41.00	$41.00	$41.00	$29.60
2015-09-23	$41.16	$41.16	$41.16	$41.16	$29.72
2015-09-22	$41.25	$41.25	$41.25	$41.25	$29.78
2015-09-21	$41.92	$41.92	$41.92	$41.92	$30.27
2015-09-18	$41.67	$41.67	$41.67	$41.67	$30.09
2015-09-17	$42.38	$42.38	$42.38	$42.38	$30.60
2015-09-16	$42.55	$42.55	$42.55	$42.55	$30.72
2015-09-15	$42.08	$42.08	$42.08	$42.08	$30.38
2015-09-14	$41.55	$41.55	$41.55	$41.55	$30.00
2015-09-11	$41.78	$41.78	$41.78	$41.78	$30.17
2015-09-10	$41.64	$41.64	$41.64	$41.64	$30.07
2015-09-09	$41.41	$41.41	$41.41	$41.41	$29.90
2015-09-08	$41.81	$41.81	$41.81	$41.81	$30.19

FUNDAMENTAL LARGE CAP CORE FUND CLASS I (JLVIX) Exchange: NMFQS

$77.22 ($0.56) 0.73%

FUNDAMENTAL LARGE CAP CORE FUND CLASS I - Daily Information

Invest in FUNDAMENTAL LARGE CAP CORE FUND CLASS I (JLVIX)

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Diversify your asset portfolio by buying gold.

Historical Stock Data for FUNDAMENTAL LARGE CAP CORE FUND CLASS I (JLVIX)