Maxpro Capital Acquisition Corp - Class A (JMAC) Exchange: NASDAQ
Data as of Oct. 9, 2025
$18.43 ($0.00) 0.00%
Maxpro Capital Acquisition Corp - Class A - Daily Information
Click for more stock information on Maxpro Capital Acquisition Corp - Class A.| Daily Information | Data |
|---|---|
| Date | Oct. 9, 2025 |
| Open | $18.43 |
| Previous Close | $18.43 |
| High | $18.43 |
| Low | $18.43 |
| Adjusted Open | $18.43 |
| Previous Adjusted Close | $18.43 |
| Adjusted High | $18.43 |
| Adjusted Low | $18.43 |
Invest in Maxpro Capital Acquisition Corp - Class A (JMAC)
Historical Stock Data for Maxpro Capital Acquisition Corp - Class A (JMAC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-07 | $18.43 | $18.43 | $18.43 | $18.43 | $18.43 | 0 |
| 2025-10-06 | $18.43 | $18.43 | $18.43 | $18.43 | $18.43 | 0 |
| 2025-10-03 | $18.43 | $18.43 | $18.43 | $18.43 | $18.43 | 0 |
| 2025-10-02 | $18.43 | $18.43 | $18.43 | $18.43 | $18.43 | 0 |
| 2025-10-01 | $18.43 | $18.43 | $18.43 | $18.43 | $18.43 | 0 |
| 2025-09-30 | $18.43 | $18.43 | $18.43 | $18.43 | $18.43 | 0 |
| 2025-09-29 | $18.43 | $18.43 | $18.43 | $18.43 | $18.43 | 0 |
| 2025-09-26 | $18.43 | $18.43 | $18.43 | $18.43 | $18.43 | 0 |
| 2025-09-25 | $18.43 | $18.43 | $18.43 | $18.43 | $18.43 | 0 |
| 2025-09-24 | $18.43 | $18.43 | $18.43 | $18.43 | $18.43 | 0 |
| 2025-09-23 | $18.43 | $18.43 | $18.43 | $18.43 | $18.43 | 0 |
| 2025-09-22 | $18.43 | $18.43 | $18.43 | $18.43 | $18.43 | 0 |
| 2025-09-19 | $18.43 | $18.43 | $18.43 | $18.43 | $18.43 | 0 |
| 2025-09-18 | $18.43 | $18.43 | $18.43 | $18.43 | $18.43 | 0 |
| 2025-09-17 | $12.60 | $20.98 | $12.16 | $18.43 | $18.43 | 682,277 |
| 2025-09-16 | $9.00 | $12.50 | $9.00 | $12.18 | $12.18 | 171,351 |
| 2025-09-15 | $6.94 | $9.95 | $6.94 | $9.29 | $9.29 | 232,918 |
| 2025-09-12 | $6.27 | $7.00 | $6.27 | $6.83 | $6.83 | 36,424 |
| 2025-09-11 | $6.26 | $6.40 | $5.97 | $6.27 | $6.27 | 24,608 |
| 2025-09-10 | $5.75 | $6.25 | $5.75 | $6.19 | $6.19 | 7,540 |
| 2025-09-09 | $5.61 | $6.20 | $5.61 | $5.75 | $5.75 | 44,675 |
| 2025-09-08 | $5.31 | $5.87 | $5.20 | $5.43 | $5.43 | 28,900 |
| 2025-09-05 | $5.39 | $5.75 | $5.08 | $5.16 | $5.16 | 38,533 |
| 2025-09-04 | $4.21 | $5.70 | $4.21 | $5.48 | $5.48 | 206,258 |
| 2025-09-03 | $4.32 | $4.54 | $3.95 | $4.19 | $4.19 | 31,057 |
| 2025-09-02 | $3.94 | $4.29 | $3.94 | $4.21 | $4.21 | 11,817 |
| 2025-08-29 | $4.19 | $4.21 | $3.66 | $3.93 | $3.93 | 83,945 |
| 2025-08-28 | $5.13 | $5.27 | $4.06 | $4.19 | $4.19 | 135,754 |
| 2025-08-27 | $6.37 | $6.37 | $6.16 | $6.23 | $6.23 | 2,854 |
| 2025-08-26 | $6.17 | $6.20 | $5.96 | $6.20 | $6.20 | 2,670 |
| 2025-08-25 | $6.19 | $6.33 | $5.76 | $6.33 | $6.33 | 4,674 |
| 2025-08-22 | $6.12 | $6.28 | $6.00 | $6.04 | $6.04 | 13,089 |
| 2025-08-21 | $5.47 | $6.28 | $5.42 | $6.05 | $6.05 | 29,263 |
| 2025-08-20 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 2,448 |
| 2025-08-19 | $5.75 | $5.80 | $5.25 | $5.50 | $5.50 | 14,264 |
| 2025-08-18 | $5.38 | $5.70 | $5.38 | $5.70 | $5.70 | 11,811 |
| 2025-08-15 | $5.76 | $5.93 | $5.61 | $5.67 | $5.67 | 10,891 |
| 2025-08-14 | $5.94 | $5.99 | $5.79 | $5.91 | $5.91 | 15,468 |
| 2025-08-13 | $5.78 | $6.28 | $5.50 | $5.80 | $5.80 | 43,353 |
| 2025-08-12 | $5.94 | $5.94 | $5.72 | $5.78 | $5.78 | 6,364 |
| 2025-08-11 | $6.07 | $6.38 | $5.50 | $5.69 | $5.69 | 54,241 |
| 2025-08-08 | $5.50 | $5.86 | $5.50 | $5.68 | $5.68 | 4,055 |
| 2025-08-07 | $5.57 | $5.58 | $5.57 | $5.58 | $5.58 | 1,809 |
| 2025-08-06 | $5.56 | $5.58 | $5.56 | $5.57 | $5.57 | 2,157 |
| 2025-08-05 | $5.84 | $5.95 | $5.41 | $5.72 | $5.72 | 2,811 |
| 2025-08-04 | $5.67 | $5.93 | $5.56 | $5.56 | $5.56 | 6,554 |
| 2025-08-01 | $5.82 | $5.87 | $5.75 | $5.87 | $5.87 | 2,781 |
| 2025-07-31 | $5.98 | $6.26 | $5.75 | $5.82 | $5.82 | 36,388 |
| 2025-07-30 | $6.04 | $6.43 | $5.75 | $5.75 | $5.75 | 14,661 |
| 2025-07-29 | $6.51 | $6.66 | $6.00 | $6.14 | $6.14 | 55,781 |
| 2025-07-28 | $6.23 | $6.41 | $5.95 | $6.37 | $6.37 | 11,798 |
| 2025-07-25 | $6.28 | $6.66 | $6.15 | $6.23 | $6.23 | 32,510 |
| 2025-07-24 | $6.28 | $6.30 | $4.73 | $6.15 | $6.15 | 101,532 |
| 2025-07-23 | $5.58 | $6.02 | $5.50 | $5.97 | $5.97 | 32,863 |
| 2025-07-22 | $7.22 | $7.22 | $6.27 | $6.50 | $6.50 | 29,268 |
| 2025-07-21 | $6.98 | $8.18 | $6.64 | $7.07 | $7.07 | 534,486 |
| 2025-07-18 | $6.15 | $6.45 | $6.00 | $6.21 | $6.21 | 14,775 |
| 2025-07-17 | $5.92 | $6.45 | $5.92 | $6.45 | $6.45 | 6,147 |
| 2025-07-16 | $5.83 | $6.04 | $5.75 | $6.01 | $6.01 | 2,741 |
| 2025-07-15 | $5.99 | $6.00 | $5.50 | $6.00 | $6.00 | 6,680 |
| 2025-07-14 | $5.45 | $6.00 | $5.33 | $5.74 | $5.74 | 7,938 |
| 2025-07-11 | $5.69 | $5.92 | $5.11 | $5.45 | $5.45 | 13,368 |
| 2025-07-10 | $5.70 | $6.00 | $5.34 | $5.70 | $5.70 | 18,338 |
| 2025-07-09 | $6.24 | $6.50 | $5.33 | $5.76 | $5.76 | 359,015 |
| 2025-07-08 | $6.29 | $6.54 | $6.29 | $6.54 | $6.54 | 4,516 |
| 2025-07-07 | $6.04 | $6.56 | $6.04 | $6.44 | $6.44 | 5,939 |
| 2025-07-03 | $6.34 | $6.50 | $6.05 | $6.14 | $6.14 | 34,939 |
| 2025-07-02 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 426 |
| 2025-07-01 | $6.36 | $6.56 | $6.35 | $6.40 | $6.40 | 2,184 |
| 2025-06-30 | $6.60 | $6.60 | $6.21 | $6.56 | $6.56 | 44,758 |
| 2025-06-27 | $6.62 | $6.70 | $6.26 | $6.51 | $6.51 | 8,493 |
| 2025-06-26 | $6.50 | $6.80 | $6.40 | $6.41 | $6.41 | 12,388 |
| 2025-06-25 | $6.75 | $6.75 | $6.00 | $6.07 | $6.07 | 4,399 |
| 2025-06-24 | $5.64 | $6.70 | $5.42 | $6.63 | $6.63 | 15,501 |
| 2025-06-23 | $5.39 | $5.93 | $5.34 | $5.34 | $5.34 | 4,988 |
| 2025-06-20 | $5.96 | $6.00 | $5.50 | $5.70 | $5.70 | 3,746 |
| 2025-06-18 | $6.30 | $6.70 | $5.86 | $6.06 | $6.06 | 4,030 |
| 2025-06-17 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 656 |
| 2025-06-16 | $6.36 | $6.75 | $6.08 | $6.47 | $6.47 | 2,426 |
| 2025-06-13 | $6.89 | $6.89 | $6.07 | $6.07 | $6.07 | 3,939 |
| 2025-06-12 | $6.85 | $6.92 | $6.85 | $6.92 | $6.92 | 2,208 |
| 2025-06-11 | $6.86 | $6.93 | $6.79 | $6.82 | $6.82 | 1,078 |
| 2025-06-10 | $6.70 | $6.74 | $6.17 | $6.74 | $6.74 | 3,750 |
| 2025-06-09 | $6.05 | $6.65 | $6.05 | $6.65 | $6.65 | 1,856 |
| 2025-06-06 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 1,503 |
| 2025-06-05 | $6.30 | $6.53 | $6.05 | $6.50 | $6.50 | 2,316 |
| 2025-06-04 | $6.35 | $6.55 | $5.96 | $6.50 | $6.50 | 6,346 |
| 2025-06-03 | $6.41 | $6.55 | $6.21 | $6.55 | $6.55 | 2,446 |
| 2025-06-02 | $6.25 | $7.39 | $6.10 | $6.55 | $6.55 | 5,352 |
| 2025-05-30 | $6.69 | $6.77 | $6.10 | $6.10 | $6.10 | 4,908 |
| 2025-05-29 | $6.60 | $7.14 | $5.98 | $6.22 | $6.22 | 4,543 |
| 2025-05-28 | $6.53 | $6.61 | $6.04 | $6.61 | $6.61 | 3,079 |
| 2025-05-27 | $6.49 | $6.69 | $6.29 | $6.54 | $6.54 | 15,071 |
| 2025-05-23 | $7.19 | $7.39 | $6.30 | $7.08 | $7.08 | 11,202 |
| 2025-05-22 | $7.10 | $7.99 | $6.50 | $7.26 | $7.26 | 38,679 |
| 2025-05-21 | $5.35 | $7.14 | $5.35 | $6.76 | $6.76 | 50,732 |
| 2025-05-20 | $5.64 | $5.68 | $5.33 | $5.33 | $5.33 | 5,039 |
| 2025-05-19 | $5.45 | $5.95 | $5.24 | $5.40 | $5.40 | 8,530 |
| 2025-05-16 | $4.89 | $5.02 | $4.72 | $4.89 | $4.89 | 9,697 |
| 2025-05-15 | $4.98 | $5.02 | $4.63 | $4.63 | $4.63 | 3,522 |
| 2025-05-14 | $5.45 | $5.45 | $4.91 | $4.91 | $4.91 | 3,973 |
| 2025-05-13 | $5.17 | $5.35 | $4.47 | $5.20 | $5.20 | 6,872 |
| 2025-05-12 | $5.11 | $5.61 | $5.11 | $5.14 | $5.14 | 4,098 |
| 2025-05-09 | $5.81 | $5.81 | $5.00 | $5.68 | $5.68 | 7,025 |
| 2025-05-08 | $5.81 | $5.86 | $5.62 | $5.68 | $5.68 | 5,130 |
| 2025-05-07 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 951 |
| 2025-05-06 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 1,754 |
| 2025-05-05 | $6.34 | $6.34 | $5.90 | $6.09 | $6.09 | 16,158 |
| 2025-05-02 | $6.88 | $6.88 | $6.19 | $6.22 | $6.22 | 7,170 |
| 2025-05-01 | $6.00 | $6.67 | $6.00 | $6.45 | $6.45 | 7,090 |
| 2025-04-30 | $6.50 | $7.09 | $5.96 | $6.59 | $6.59 | 7,244 |
| 2025-04-29 | $5.87 | $6.71 | $5.81 | $6.43 | $6.43 | 7,931 |
| 2025-04-28 | $7.46 | $7.46 | $6.40 | $6.40 | $6.40 | 19,191 |
| 2025-04-25 | $5.66 | $6.86 | $5.66 | $6.56 | $6.56 | 12,951 |
| 2025-04-24 | $5.95 | $6.52 | $5.95 | $6.22 | $6.22 | 8,893 |
| 2025-04-23 | $5.88 | $6.19 | $5.88 | $6.19 | $6.19 | 2,156 |
| 2025-04-22 | $5.84 | $6.09 | $5.41 | $5.88 | $5.88 | 12,281 |
| 2025-04-21 | $6.19 | $6.19 | $5.68 | $5.91 | $5.91 | 1,433 |
| 2025-04-17 | $5.80 | $6.00 | $5.60 | $5.95 | $5.95 | 5,262 |
| 2025-04-16 | $4.91 | $5.89 | $4.91 | $5.89 | $5.89 | 176,415 |
| 2025-04-15 | $4.71 | $5.76 | $4.71 | $5.55 | $5.55 | 64,446 |
| 2025-04-14 | $6.23 | $6.38 | $5.25 | $5.63 | $5.63 | 97,855 |
| 2025-04-11 | $6.47 | $6.47 | $5.70 | $5.95 | $5.95 | 17,064 |
| 2025-04-10 | $6.06 | $6.60 | $5.31 | $6.10 | $6.10 | 31,282 |
| 2025-04-09 | $5.21 | $5.68 | $5.21 | $5.68 | $5.68 | 1,962 |
| 2025-04-08 | $5.09 | $5.57 | $5.09 | $5.15 | $5.15 | 9,116 |
| 2025-04-07 | $5.75 | $5.75 | $4.95 | $5.09 | $5.09 | 19,609 |
| 2025-04-04 | $6.58 | $6.58 | $4.95 | $6.00 | $6.00 | 21,896 |
| 2025-04-03 | $7.79 | $7.79 | $6.50 | $6.71 | $6.71 | 14,595 |
| 2025-04-02 | $7.03 | $8.00 | $6.55 | $8.00 | $8.00 | 31,564 |
| 2025-04-01 | $6.50 | $7.88 | $6.50 | $7.00 | $7.00 | 73,212 |
| 2025-03-31 | $7.51 | $8.70 | $6.20 | $6.20 | $6.20 | 560,573 |
| 2025-03-28 | $7.79 | $8.00 | $7.40 | $7.61 | $7.61 | 3,739 |
| 2025-03-27 | $8.18 | $8.40 | $7.32 | $8.40 | $8.40 | 3,793 |
| 2025-03-26 | $9.64 | $9.89 | $8.12 | $8.16 | $8.16 | 8,436 |
| 2025-03-25 | $10.29 | $10.29 | $9.10 | $9.10 | $9.10 | 25,326 |
| 2025-03-24 | $10.89 | $10.89 | $9.45 | $9.50 | $9.50 | 16,286 |
| 2025-03-21 | $10.70 | $11.60 | $9.49 | $9.90 | $9.90 | 32,122 |
| 2025-03-20 | $8.70 | $11.24 | $8.50 | $10.39 | $10.39 | 52,024 |
| 2025-03-19 | $7.47 | $7.96 | $7.01 | $7.96 | $7.96 | 6,256 |
| 2025-03-18 | $7.49 | $7.96 | $7.49 | $7.96 | $7.96 | 1,803 |
| 2025-03-17 | $7.85 | $7.97 | $7.70 | $7.97 | $7.97 | 1,459 |
| 2025-03-14 | $8.33 | $8.70 | $7.61 | $7.69 | $7.69 | 5,155 |
| 2025-03-13 | $7.70 | $8.00 | $7.30 | $8.00 | $8.00 | 2,247 |
| 2025-03-12 | $8.50 | $8.50 | $7.68 | $8.10 | $8.10 | 2,322 |
| 2025-03-11 | $7.00 | $8.60 | $7.00 | $7.94 | $7.94 | 14,207 |
| 2025-03-10 | $6.51 | $7.55 | $6.36 | $7.55 | $7.55 | 6,278 |
| 2025-03-07 | $6.45 | $6.65 | $6.39 | $6.39 | $6.39 | 3,770 |
| 2025-03-06 | $6.69 | $6.70 | $6.30 | $6.31 | $6.31 | 861 |
| 2025-03-05 | $6.60 | $6.65 | $6.50 | $6.50 | $6.50 | 1,403 |
| 2025-03-04 | $6.70 | $6.70 | $6.54 | $6.54 | $6.54 | 1,742 |
| 2025-03-03 | $6.36 | $6.78 | $6.36 | $6.60 | $6.60 | 11,286 |
| 2025-02-28 | $6.57 | $6.57 | $6.20 | $6.20 | $6.20 | 1,598 |
| 2025-02-27 | $6.54 | $6.80 | $6.50 | $6.50 | $6.50 | 2,354 |
| 2025-02-26 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 527 |
| 2025-02-25 | $7.00 | $7.00 | $6.51 | $6.51 | $6.51 | 565 |
| 2025-02-24 | $6.90 | $7.02 | $6.90 | $7.00 | $7.00 | 1,123 |
| 2025-02-21 | $7.29 | $7.35 | $6.50 | $7.02 | $7.02 | 9,206 |
| 2025-02-20 | $7.30 | $7.60 | $7.02 | $7.60 | $7.60 | 759 |
| 2025-02-19 | $7.10 | $7.35 | $6.70 | $7.25 | $7.25 | 12,380 |
| 2025-02-18 | $7.57 | $7.59 | $6.86 | $7.08 | $7.08 | 6,634 |
| 2025-02-14 | $6.62 | $7.30 | $6.62 | $7.11 | $7.11 | 6,156 |
| 2025-02-13 | $7.20 | $7.20 | $6.54 | $7.17 | $7.17 | 3,987 |
| 2025-02-12 | $6.46 | $7.60 | $6.46 | $6.76 | $6.76 | 5,303 |
| 2025-02-11 | $7.37 | $7.73 | $6.38 | $6.46 | $6.46 | 9,306 |
| 2025-02-10 | $8.00 | $8.00 | $7.20 | $7.46 | $7.46 | 7,412 |
| 2025-02-07 | $8.28 | $8.56 | $8.20 | $8.35 | $8.35 | 8,842 |
| 2025-02-06 | $8.68 | $8.68 | $8.15 | $8.30 | $8.30 | 7,090 |
| 2025-02-05 | $8.58 | $8.90 | $8.54 | $8.68 | $8.68 | 2,567 |
| 2025-02-04 | $8.25 | $9.25 | $8.25 | $8.99 | $8.99 | 12,586 |
| 2025-02-03 | $8.58 | $8.73 | $8.58 | $8.73 | $8.73 | 2,091 |
| 2025-01-31 | $8.23 | $8.78 | $8.23 | $8.50 | $8.50 | 6,454 |
| 2025-01-30 | $8.64 | $8.94 | $8.64 | $8.94 | $8.94 | 2,592 |
| 2025-01-29 | $8.88 | $8.88 | $8.45 | $8.68 | $8.68 | 18,706 |
| 2025-01-28 | $8.97 | $9.10 | $8.97 | $9.10 | $9.10 | 1,417 |
| 2025-01-27 | $9.33 | $9.47 | $8.76 | $8.86 | $8.86 | 9,008 |
| 2025-01-24 | $9.40 | $9.72 | $9.30 | $9.33 | $9.33 | 15,065 |
| 2025-01-23 | $9.10 | $9.82 | $9.10 | $9.51 | $9.51 | 39,692 |
| 2025-01-22 | $8.94 | $9.70 | $8.94 | $9.70 | $9.70 | 1,526 |
| 2025-01-21 | $9.41 | $10.02 | $9.37 | $9.52 | $9.52 | 7,311 |
| 2025-01-17 | $9.70 | $10.00 | $9.56 | $9.56 | $9.56 | 13,373 |
| 2025-01-16 | $9.71 | $10.67 | $9.50 | $9.50 | $9.50 | 1,904 |
| 2025-01-15 | $10.06 | $10.22 | $9.92 | $9.92 | $9.92 | 10,771 |
| 2025-01-14 | $10.50 | $10.70 | $9.76 | $10.12 | $10.12 | 8,895 |
| 2025-01-13 | $10.34 | $10.98 | $10.30 | $10.85 | $10.85 | 14,424 |
| 2025-01-10 | $10.88 | $10.99 | $10.19 | $10.54 | $10.54 | 9,434 |
| 2025-01-08 | $10.71 | $11.39 | $10.15 | $10.34 | $10.34 | 11,612 |
| 2025-01-07 | $11.29 | $11.60 | $10.68 | $10.69 | $10.69 | 35,742 |
| 2025-01-06 | $11.22 | $11.82 | $11.09 | $11.20 | $11.20 | 56,322 |
| 2025-01-03 | $10.68 | $12.00 | $10.44 | $10.69 | $10.69 | 67,200 |
| 2025-01-02 | $9.99 | $10.84 | $9.73 | $10.80 | $10.80 | 22,851 |
| 2024-12-31 | $9.55 | $10.24 | $9.22 | $9.75 | $9.75 | 29,060 |
| 2024-12-30 | $9.19 | $10.45 | $9.19 | $10.13 | $10.13 | 32,686 |
| 2024-12-27 | $9.97 | $10.29 | $9.58 | $9.88 | $9.88 | 10,106 |
| 2024-12-26 | $11.11 | $11.42 | $10.25 | $10.49 | $10.49 | 64,027 |
| 2024-12-24 | $9.16 | $11.74 | $9.16 | $11.25 | $11.25 | 41,270 |
| 2024-12-23 | $9.64 | $9.93 | $9.24 | $9.49 | $9.49 | 24,559 |
| 2024-12-20 | $8.65 | $10.50 | $7.62 | $9.75 | $9.75 | 194,297 |
| 2024-12-19 | $7.87 | $9.49 | $7.87 | $9.37 | $9.37 | 37,318 |
| 2024-12-18 | $7.23 | $9.30 | $7.23 | $7.89 | $7.89 | 37,970 |
| 2024-12-17 | $8.00 | $8.08 | $7.25 | $7.50 | $7.50 | 79,201 |
| 2024-12-16 | $8.75 | $8.88 | $8.23 | $8.23 | $8.23 | 37,626 |
| 2024-12-13 | $7.83 | $8.40 | $7.70 | $8.34 | $8.34 | 36,405 |
| 2024-12-12 | $8.14 | $8.84 | $7.72 | $7.74 | $7.74 | 16,627 |
| 2024-12-11 | $7.42 | $8.04 | $7.17 | $7.70 | $7.70 | 27,089 |
| 2024-12-10 | $8.90 | $8.90 | $6.50 | $7.16 | $7.16 | 219,490 |
| 2024-12-09 | $8.60 | $8.61 | $8.23 | $8.35 | $8.35 | 63,001 |
| 2024-12-06 | $8.69 | $8.90 | $8.23 | $8.23 | $8.23 | 47,209 |
| 2024-12-05 | $10.25 | $10.34 | $7.90 | $8.46 | $8.46 | 40,411 |
| 2024-12-04 | $11.40 | $11.71 | $10.23 | $10.43 | $10.43 | 142,374 |
| 2024-12-03 | $11.30 | $12.11 | $11.01 | $11.52 | $11.52 | 127,967 |
| 2024-12-02 | $9.16 | $11.66 | $9.07 | $11.53 | $11.53 | 157,350 |
| 2024-11-29 | $8.16 | $9.24 | $7.82 | $8.90 | $8.90 | 181,869 |
| 2024-11-27 | $8.14 | $8.50 | $7.96 | $8.16 | $8.16 | 70,466 |
| 2024-11-26 | $8.81 | $9.22 | $7.55 | $8.16 | $8.16 | 392,950 |
| 2024-11-25 | $8.40 | $10.32 | $8.06 | $9.67 | $9.67 | 125,277 |
| 2024-11-22 | $0.10 | $0.11 | $0.09 | $0.09 | $9.18 | 112,612 |
| 2024-11-21 | $0.12 | $0.12 | $0.10 | $0.10 | $10.10 | 116,989 |
| 2024-11-20 | $0.14 | $0.16 | $0.14 | $0.15 | $14.98 | 96,550 |
| 2024-11-19 | $0.16 | $0.17 | $0.14 | $0.16 | $16.43 | 240,642 |
| 2024-11-18 | $0.18 | $0.36 | $0.15 | $0.19 | $19.38 | 16,789,790 |
| 2024-11-15 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 1,184,062 |
| 2024-11-14 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 639,341 |
| 2024-11-13 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,221,704 |
| 2024-11-12 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 1,896,518 |
| 2024-11-11 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 604,845 |
| 2024-11-08 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 1,137,087 |
| 2024-11-07 | $0.12 | $0.15 | $0.12 | $0.13 | $0.13 | 7,548,426 |
| 2024-11-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 460,733 |
| 2024-11-05 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 204,511 |
| 2024-11-04 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 808,789 |
| 2024-11-01 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 404,274 |
| 2024-10-31 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 747,491 |
| 2024-10-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 746,049 |
| 2024-10-29 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 852,078 |
| 2024-10-28 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 255,171 |
| 2024-10-25 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 834,587 |
| 2024-10-24 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 803,570 |
| 2024-10-23 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 1,954,796 |
| 2024-10-22 | $0.14 | $0.16 | $0.13 | $0.15 | $0.15 | 1,137,451 |
| 2024-10-21 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 934,676 |
| 2024-10-18 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 325,782 |
| 2024-10-17 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 458,560 |
| 2024-10-16 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 890,768 |
| 2024-10-15 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 918,864 |
| 2024-10-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 432,971 |
| 2024-10-11 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 265,696 |
| 2024-10-10 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 789,070 |
| 2024-10-09 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 242,880 |
| 2024-10-08 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 1,035,333 |
| 2024-10-07 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 687,903 |
| 2024-10-04 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 376,546 |
| 2024-10-03 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 1,277,564 |
| 2024-10-02 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 3,368,055 |
| 2024-10-01 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 1,214,439 |
| 2024-09-30 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 2,773,837 |
| 2024-09-27 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 439,530 |
| 2024-09-26 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 540,154 |
| 2024-09-25 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 550,325 |
| 2024-09-24 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 573,495 |
| 2024-09-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 320,235 |
| 2024-09-20 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 1,166,779 |
| 2024-09-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 438,211 |
| 2024-09-18 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 694,540 |
| 2024-09-17 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 435,621 |
| 2024-09-16 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 324,316 |
| 2024-09-13 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 585,654 |
| 2024-09-12 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 358,396 |
| 2024-09-11 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 1,080,939 |
| 2024-09-10 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 638,836 |
| 2024-09-09 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 1,523,684 |
| 2024-09-06 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 2,502,234 |
| 2024-09-05 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,222,517 |
| 2024-09-04 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 1,308,326 |
| 2024-09-03 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 925,413 |
| 2024-08-30 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 876,340 |
| 2024-08-29 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 538,379 |
| 2024-08-28 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,618,940 |
| 2024-08-27 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 787,712 |
| 2024-08-26 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 1,160,242 |
| 2024-08-23 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 1,834,366 |
| 2024-08-22 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 984,621 |
| 2024-08-21 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 1,213,042 |
| 2024-08-20 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 1,942,785 |
| 2024-08-19 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 2,518,348 |
| 2024-08-16 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 2,411,945 |
| 2024-08-15 | $0.14 | $0.16 | $0.13 | $0.15 | $0.15 | 4,202,646 |
| 2024-08-14 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 7,930,815 |
| 2024-08-13 | $0.28 | $0.28 | $0.14 | $0.14 | $0.14 | 160,127,007 |
| 2024-08-12 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 981,934 |
| 2024-08-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 253,360 |
| 2024-08-08 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 268,470 |
| 2024-08-07 | $0.16 | $0.18 | $0.15 | $0.16 | $0.16 | 481,421 |
| 2024-08-06 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 328,180 |
| 2024-08-05 | $0.15 | $0.17 | $0.13 | $0.16 | $0.16 | 537,831 |
| 2024-08-02 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 573,973 |
| 2024-08-01 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 398,588 |
| 2024-07-31 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 776,236 |
| 2024-07-30 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 529,571 |
| 2024-07-29 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 561,794 |
| 2024-07-26 | $0.21 | $0.23 | $0.19 | $0.22 | $0.22 | 2,169,137 |
| 2024-07-25 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 448,058 |
| 2024-07-24 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 682,035 |
| 2024-07-23 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 1,184,750 |
| 2024-07-22 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 783,877 |
| 2024-07-19 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 2,609,497 |
| 2024-07-18 | $0.26 | $0.26 | $0.22 | $0.23 | $0.23 | 16,104,838 |
| 2024-07-17 | $0.20 | $0.29 | $0.20 | $0.23 | $0.23 | 19,812,426 |
| 2024-07-16 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 366,076 |
| 2024-07-15 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 200,414 |
| 2024-07-12 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 253,738 |
| 2024-07-11 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 393,295 |
| 2024-07-10 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 232,634 |
| 2024-07-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 143,032 |
| 2024-07-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 290,187 |
| 2024-07-05 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 252,095 |
| 2024-07-03 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 144,883 |
| 2024-07-02 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 125,764 |
| 2024-07-01 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 451,353 |
| 2024-06-28 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 162,502 |
| 2024-06-27 | $0.22 | $0.23 | $0.20 | $0.21 | $0.21 | 258,626 |
| 2024-06-26 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 247,089 |
| 2024-06-25 | $0.22 | $0.25 | $0.21 | $0.21 | $0.21 | 408,270 |
| 2024-06-24 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 220,619 |
| 2024-06-21 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 346,650 |
| 2024-06-20 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 508,719 |
| 2024-06-18 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 589,294 |
| 2024-06-17 | $0.21 | $0.22 | $0.18 | $0.19 | $0.19 | 774,649 |
| 2024-06-14 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 767,882 |
| 2024-06-13 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 230,839 |
| 2024-06-12 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 321,626 |
| 2024-06-11 | $0.23 | $0.24 | $0.21 | $0.23 | $0.23 | 495,170 |
| 2024-06-10 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 604,012 |
| 2024-06-07 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 750,296 |
| 2024-06-06 | $0.24 | $0.25 | $0.22 | $0.24 | $0.24 | 381,616 |
| 2024-06-05 | $0.26 | $0.27 | $0.23 | $0.24 | $0.24 | 761,766 |
| 2024-06-04 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 650,224 |
| 2024-06-03 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 431,153 |
| 2024-05-31 | $0.30 | $0.33 | $0.28 | $0.30 | $0.30 | 640,977 |
| 2024-05-30 | $0.30 | $0.36 | $0.30 | $0.31 | $0.31 | 1,629,875 |
| 2024-05-29 | $0.26 | $0.37 | $0.25 | $0.30 | $0.30 | 4,686,478 |
| 2024-05-28 | $0.25 | $0.27 | $0.23 | $0.26 | $0.26 | 503,258 |
| 2024-05-24 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 226,700 |
| 2024-05-23 | $0.28 | $0.30 | $0.25 | $0.27 | $0.27 | 601,598 |
| 2024-05-22 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 368,957 |
| 2024-05-21 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 98,478 |
| 2024-05-20 | $0.35 | $0.35 | $0.31 | $0.32 | $0.32 | 254,695 |
| 2024-05-17 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 105,556 |
| 2024-05-16 | $0.34 | $0.35 | $0.32 | $0.34 | $0.34 | 158,067 |
| 2024-05-15 | $0.36 | $0.37 | $0.34 | $0.34 | $0.34 | 110,190 |
| 2024-05-14 | $0.35 | $0.37 | $0.32 | $0.36 | $0.36 | 146,914 |
| 2024-05-13 | $0.36 | $0.38 | $0.31 | $0.35 | $0.35 | 430,012 |
| 2024-05-10 | $0.40 | $0.42 | $0.36 | $0.37 | $0.37 | 200,057 |
| 2024-05-09 | $0.41 | $0.42 | $0.39 | $0.40 | $0.40 | 158,744 |
| 2024-05-08 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 94,535 |
| 2024-05-07 | $0.42 | $0.43 | $0.40 | $0.40 | $0.40 | 44,625 |
| 2024-05-06 | $0.42 | $0.42 | $0.39 | $0.42 | $0.42 | 198,642 |
| 2024-05-03 | $0.41 | $0.44 | $0.39 | $0.40 | $0.40 | 186,033 |
| 2024-05-02 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 151,588 |
| 2024-05-01 | $0.43 | $0.45 | $0.40 | $0.42 | $0.42 | 97,587 |
| 2024-04-30 | $0.45 | $0.45 | $0.40 | $0.43 | $0.43 | 211,454 |
| 2024-04-29 | $0.47 | $0.49 | $0.42 | $0.44 | $0.44 | 248,644 |
| 2024-04-26 | $0.46 | $0.49 | $0.43 | $0.45 | $0.45 | 245,270 |
| 2024-04-25 | $0.53 | $0.53 | $0.46 | $0.47 | $0.47 | 973,006 |
| 2024-04-24 | $0.47 | $0.48 | $0.40 | $0.46 | $0.46 | 168,941 |
| 2024-04-23 | $0.46 | $0.49 | $0.46 | $0.48 | $0.48 | 137,833 |
| 2024-04-22 | $0.46 | $0.48 | $0.45 | $0.48 | $0.48 | 48,804 |
| 2024-04-19 | $0.51 | $0.51 | $0.46 | $0.47 | $0.47 | 182,630 |
| 2024-04-18 | $0.53 | $0.56 | $0.51 | $0.51 | $0.51 | 113,649 |
| 2024-04-17 | $0.53 | $0.57 | $0.52 | $0.53 | $0.53 | 100,034 |
| 2024-04-16 | $0.55 | $0.58 | $0.52 | $0.54 | $0.54 | 127,094 |
| 2024-04-15 | $0.56 | $0.59 | $0.55 | $0.56 | $0.56 | 149,340 |
| 2024-04-12 | $0.57 | $0.60 | $0.55 | $0.56 | $0.56 | 102,448 |
| 2024-04-11 | $0.55 | $0.59 | $0.55 | $0.56 | $0.56 | 112,860 |
| 2024-04-10 | $0.55 | $0.59 | $0.55 | $0.55 | $0.55 | 174,903 |
| 2024-04-09 | $0.56 | $0.60 | $0.55 | $0.57 | $0.57 | 155,320 |
| 2024-04-08 | $0.58 | $0.60 | $0.55 | $0.56 | $0.56 | 202,371 |
| 2024-04-05 | $0.59 | $0.61 | $0.57 | $0.58 | $0.58 | 94,560 |
| 2024-04-04 | $0.60 | $0.63 | $0.57 | $0.61 | $0.61 | 161,225 |
| 2024-04-03 | $0.65 | $0.67 | $0.60 | $0.60 | $0.60 | 259,011 |
| 2024-04-02 | $0.71 | $0.71 | $0.67 | $0.67 | $0.67 | 79,442 |
| 2024-04-01 | $0.69 | $0.73 | $0.65 | $0.73 | $0.73 | 280,265 |
| 2024-03-28 | $0.60 | $0.75 | $0.55 | $0.75 | $0.75 | 496,715 |
| 2024-03-27 | $0.58 | $0.62 | $0.54 | $0.61 | $0.61 | 304,718 |
| 2024-03-26 | $0.57 | $0.61 | $0.52 | $0.58 | $0.58 | 349,343 |
| 2024-03-25 | $0.63 | $0.63 | $0.55 | $0.58 | $0.58 | 402,579 |
| 2024-03-22 | $0.59 | $0.63 | $0.59 | $0.60 | $0.60 | 139,553 |
| 2024-03-21 | $0.60 | $0.63 | $0.60 | $0.60 | $0.60 | 74,945 |
| 2024-03-20 | $0.59 | $0.63 | $0.58 | $0.60 | $0.60 | 108,064 |
| 2024-03-19 | $0.60 | $0.62 | $0.59 | $0.60 | $0.60 | 66,050 |
| 2024-03-18 | $0.60 | $0.64 | $0.58 | $0.61 | $0.61 | 72,587 |
| 2024-03-15 | $0.59 | $0.64 | $0.58 | $0.60 | $0.60 | 161,927 |
| 2024-03-14 | $0.63 | $0.63 | $0.57 | $0.58 | $0.58 | 447,399 |
| 2024-03-13 | $0.69 | $0.71 | $0.58 | $0.58 | $0.58 | 193,123 |
| 2024-03-12 | $0.72 | $0.75 | $0.68 | $0.71 | $0.71 | 93,871 |
| 2024-03-11 | $0.74 | $0.76 | $0.73 | $0.75 | $0.75 | 73,414 |
| 2024-03-08 | $0.71 | $0.76 | $0.71 | $0.75 | $0.75 | 69,147 |
| 2024-03-07 | $0.74 | $0.76 | $0.72 | $0.72 | $0.72 | 102,425 |
| 2024-03-06 | $0.74 | $0.76 | $0.73 | $0.74 | $0.74 | 136,700 |
| 2024-03-05 | $0.75 | $0.77 | $0.73 | $0.75 | $0.75 | 74,697 |
| 2024-03-04 | $0.70 | $0.81 | $0.70 | $0.77 | $0.77 | 151,396 |
| 2024-03-01 | $0.75 | $0.76 | $0.74 | $0.76 | $0.76 | 113,369 |
| 2024-02-29 | $0.70 | $0.77 | $0.70 | $0.75 | $0.75 | 269,475 |
| 2024-02-28 | $0.69 | $0.71 | $0.67 | $0.69 | $0.69 | 131,335 |
| 2024-02-27 | $0.70 | $0.72 | $0.68 | $0.69 | $0.69 | 122,589 |
| 2024-02-26 | $0.69 | $0.70 | $0.67 | $0.70 | $0.70 | 95,123 |
| 2024-02-23 | $0.65 | $0.74 | $0.65 | $0.70 | $0.70 | 224,732 |
| 2024-02-22 | $0.65 | $0.68 | $0.65 | $0.66 | $0.66 | 63,932 |
| 2024-02-21 | $0.64 | $0.68 | $0.64 | $0.67 | $0.67 | 52,662 |
| 2024-02-20 | $0.64 | $0.68 | $0.63 | $0.65 | $0.65 | 191,169 |
| 2024-02-16 | $0.65 | $0.66 | $0.60 | $0.62 | $0.62 | 230,142 |
| 2024-02-15 | $0.69 | $0.69 | $0.63 | $0.66 | $0.66 | 208,405 |
| 2024-02-14 | $0.67 | $0.69 | $0.63 | $0.69 | $0.69 | 230,894 |
| 2024-02-13 | $0.71 | $0.71 | $0.66 | $0.68 | $0.68 | 109,252 |
| 2024-02-12 | $0.69 | $0.71 | $0.66 | $0.70 | $0.70 | 85,230 |
| 2024-02-09 | $0.70 | $0.72 | $0.66 | $0.69 | $0.69 | 133,585 |
| 2024-02-08 | $0.66 | $0.74 | $0.63 | $0.71 | $0.71 | 358,553 |
| 2024-02-07 | $0.62 | $0.66 | $0.61 | $0.66 | $0.66 | 357,919 |
| 2024-02-06 | $0.74 | $0.75 | $0.54 | $0.58 | $0.58 | 1,180,374 |
| 2024-02-05 | $0.82 | $0.83 | $0.71 | $0.73 | $0.73 | 458,336 |
| 2024-02-02 | $0.80 | $0.83 | $0.80 | $0.81 | $0.81 | 92,083 |
| 2024-02-01 | $0.82 | $0.82 | $0.80 | $0.82 | $0.82 | 132,023 |
| 2024-01-31 | $0.82 | $0.83 | $0.80 | $0.81 | $0.81 | 129,072 |
| 2024-01-30 | $0.81 | $0.85 | $0.80 | $0.83 | $0.83 | 508,057 |
| 2024-01-29 | $0.82 | $0.83 | $0.80 | $0.81 | $0.81 | 57,524 |
| 2024-01-26 | $0.80 | $0.82 | $0.78 | $0.81 | $0.81 | 89,554 |
| 2024-01-25 | $0.83 | $0.83 | $0.79 | $0.80 | $0.80 | 134,927 |
| 2024-01-24 | $0.87 | $0.89 | $0.80 | $0.83 | $0.83 | 301,057 |
| 2024-01-23 | $0.89 | $0.90 | $0.85 | $0.89 | $0.89 | 155,956 |
| 2024-01-22 | $0.89 | $0.90 | $0.86 | $0.90 | $0.90 | 268,230 |
| 2024-01-19 | $0.91 | $0.91 | $0.87 | $0.89 | $0.89 | 211,127 |
| 2024-01-18 | $0.95 | $0.98 | $0.87 | $0.93 | $0.93 | 222,126 |
| 2024-01-17 | $0.99 | $0.99 | $0.95 | $0.95 | $0.95 | 255,978 |
| 2024-01-16 | $0.98 | $1.05 | $0.95 | $1.00 | $1.00 | 275,669 |
| 2024-01-12 | $1.00 | $1.02 | $0.95 | $0.99 | $0.99 | 672,055 |
| 2024-01-11 | $0.97 | $0.98 | $0.93 | $0.97 | $0.97 | 284,808 |
| 2024-01-10 | $0.92 | $0.96 | $0.92 | $0.95 | $0.95 | 222,851 |
| 2024-01-09 | $0.92 | $0.94 | $0.91 | $0.93 | $0.93 | 153,875 |
| 2024-01-08 | $0.95 | $0.96 | $0.91 | $0.93 | $0.93 | 247,714 |
| 2024-01-05 | $0.86 | $0.92 | $0.86 | $0.91 | $0.91 | 175,602 |
| 2024-01-04 | $0.96 | $0.98 | $0.82 | $0.86 | $0.86 | 480,829 |
| 2024-01-03 | $0.95 | $0.96 | $0.91 | $0.96 | $0.96 | 687,025 |
| 2024-01-02 | $0.98 | $1.00 | $0.81 | $0.92 | $0.92 | 489,975 |
| 2023-12-29 | $0.96 | $0.98 | $0.94 | $0.97 | $0.97 | 265,390 |
| 2023-12-28 | $0.88 | $0.94 | $0.88 | $0.93 | $0.93 | 351,793 |
| 2023-12-27 | $0.84 | $0.91 | $0.84 | $0.88 | $0.88 | 401,324 |
| 2023-12-26 | $0.82 | $0.86 | $0.81 | $0.83 | $0.83 | 425,961 |
| 2023-12-22 | $0.79 | $0.82 | $0.79 | $0.82 | $0.82 | 116,037 |
| 2023-12-21 | $0.75 | $0.90 | $0.74 | $0.80 | $0.80 | 542,300 |
| 2023-12-20 | $0.78 | $0.79 | $0.75 | $0.77 | $0.77 | 268,184 |
| 2023-12-19 | $0.76 | $0.80 | $0.76 | $0.80 | $0.80 | 168,733 |
| 2023-12-18 | $0.78 | $0.79 | $0.75 | $0.77 | $0.77 | 241,398 |
| 2023-12-15 | $0.76 | $0.82 | $0.75 | $0.79 | $0.79 | 287,494 |
| 2023-12-14 | $0.79 | $0.82 | $0.77 | $0.79 | $0.79 | 395,958 |
| 2023-12-13 | $0.77 | $0.78 | $0.75 | $0.78 | $0.78 | 267,867 |
| 2023-12-12 | $0.82 | $0.82 | $0.72 | $0.77 | $0.77 | 504,669 |
| 2023-12-11 | $0.83 | $0.85 | $0.80 | $0.81 | $0.81 | 247,783 |
| 2023-12-08 | $0.79 | $0.85 | $0.79 | $0.84 | $0.84 | 300,806 |
| 2023-12-07 | $0.83 | $0.83 | $0.76 | $0.79 | $0.79 | 778,858 |
| 2023-12-06 | $0.84 | $0.87 | $0.82 | $0.86 | $0.86 | 401,580 |
| 2023-12-05 | $0.84 | $0.87 | $0.82 | $0.84 | $0.84 | 492,508 |
| 2023-12-04 | $0.97 | $0.97 | $0.80 | $0.80 | $0.80 | 1,318,400 |
| 2023-12-01 | $0.92 | $0.98 | $0.92 | $0.94 | $0.94 | 687,788 |
| 2023-11-30 | $0.96 | $1.08 | $0.93 | $0.95 | $0.95 | 2,754,348 |
| 2023-11-29 | $1.12 | $1.16 | $1.09 | $1.13 | $1.13 | 2,608,245 |
| 2023-11-28 | $1.11 | $1.18 | $1.01 | $1.12 | $1.12 | 4,973,388 |
| 2023-11-27 | $1.19 | $1.23 | $1.08 | $1.14 | $1.14 | 20,296,497 |
| 2023-11-24 | $0.90 | $1.03 | $0.90 | $1.00 | $1.00 | 4,410,025 |
| 2023-11-22 | $0.82 | $1.00 | $0.81 | $0.87 | $0.87 | 1,973,917 |
| 2023-11-21 | $0.80 | $0.85 | $0.75 | $0.80 | $0.80 | 1,656,381 |
| 2023-11-20 | $0.77 | $0.84 | $0.77 | $0.80 | $0.80 | 1,677,767 |
| 2023-11-17 | $0.76 | $0.85 | $0.74 | $0.76 | $0.76 | 3,441,359 |
| 2023-11-16 | $1.77 | $1.79 | $0.84 | $0.85 | $0.85 | 65,379,708 |
| 2023-11-15 | $0.86 | $0.90 | $0.86 | $0.87 | $0.87 | 114,495 |
| 2023-11-14 | $0.87 | $0.95 | $0.82 | $0.87 | $0.87 | 392,481 |
| 2023-11-13 | $0.82 | $0.88 | $0.80 | $0.88 | $0.88 | 160,058 |
| 2023-11-10 | $0.80 | $0.83 | $0.80 | $0.82 | $0.82 | 117,599 |
| 2023-11-09 | $0.82 | $0.84 | $0.80 | $0.83 | $0.83 | 158,059 |
| 2023-11-08 | $0.81 | $0.84 | $0.79 | $0.81 | $0.81 | 310,616 |
| 2023-11-07 | $0.86 | $0.88 | $0.79 | $0.85 | $0.85 | 403,983 |
| 2023-11-06 | $0.80 | $0.86 | $0.79 | $0.82 | $0.82 | 633,000 |
| 2023-11-03 | $0.73 | $0.80 | $0.70 | $0.80 | $0.80 | 742,437 |
| 2023-11-02 | $0.75 | $0.75 | $0.70 | $0.72 | $0.72 | 682,977 |
| 2023-11-01 | $0.82 | $0.82 | $0.73 | $0.75 | $0.75 | 507,147 |
| 2023-10-31 | $0.90 | $0.90 | $0.75 | $0.80 | $0.80 | 1,665,045 |
| 2023-10-30 | $0.85 | $1.04 | $0.84 | $0.90 | $0.90 | 5,515,924 |
| 2023-10-27 | $1.28 | $1.45 | $0.81 | $0.86 | $0.86 | 94,237,594 |
| 2023-10-26 | $0.87 | $0.87 | $0.55 | $0.57 | $0.57 | 796,904 |
| 2023-10-25 | $0.94 | $0.94 | $0.76 | $0.77 | $0.77 | 358,523 |
| 2023-10-24 | $0.99 | $1.02 | $0.90 | $0.94 | $0.94 | 370,604 |
| 2023-10-23 | $1.90 | $1.99 | $0.95 | $0.99 | $0.99 | 1,169,445 |
| 2023-10-20 | $1.82 | $1.85 | $1.71 | $1.75 | $1.75 | 50,386 |
| 2023-10-19 | $2.02 | $2.02 | $1.81 | $1.81 | $1.81 | 17,484 |
| 2023-10-18 | $1.98 | $2.04 | $1.93 | $2.00 | $2.00 | 35,673 |
| 2023-10-17 | $2.00 | $2.05 | $1.97 | $2.01 | $2.01 | 34,985 |
| 2023-10-16 | $1.99 | $2.05 | $1.97 | $2.00 | $2.00 | 30,560 |
| 2023-10-13 | $2.05 | $2.06 | $2.00 | $2.01 | $2.01 | 15,568 |
| 2023-10-12 | $2.14 | $2.15 | $1.94 | $2.00 | $2.00 | 17,998 |
| 2023-10-11 | $2.24 | $2.24 | $2.13 | $2.15 | $2.15 | 19,435 |
| 2023-10-10 | $2.60 | $2.60 | $2.21 | $2.24 | $2.24 | 29,826 |
| 2023-10-09 | $2.90 | $2.90 | $2.60 | $2.62 | $2.62 | 34,138 |
| 2023-10-06 | $3.09 | $3.18 | $2.95 | $2.95 | $2.95 | 79,465 |
| 2023-10-05 | $3.20 | $3.20 | $3.05 | $3.06 | $3.06 | 9,935 |
| 2023-10-04 | $3.34 | $3.34 | $3.20 | $3.20 | $3.20 | 13,454 |
| 2023-10-03 | $3.51 | $3.61 | $3.34 | $3.34 | $3.34 | 5,284 |
| 2023-10-02 | $3.71 | $3.71 | $3.60 | $3.60 | $3.60 | 1,813 |
| 2023-09-29 | $3.95 | $3.99 | $3.71 | $3.75 | $3.75 | 10,993 |
| 2023-09-28 | $3.86 | $3.95 | $3.81 | $3.94 | $3.94 | 2,771 |
| 2023-09-27 | $3.83 | $3.97 | $3.81 | $3.88 | $3.88 | 4,731 |
| 2023-09-26 | $3.83 | $3.83 | $3.81 | $3.81 | $3.81 | 1,192 |
| 2023-09-25 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 48 |
| 2023-09-22 | $3.48 | $3.90 | $3.48 | $3.76 | $3.76 | 27,208 |
| 2023-09-21 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 1,474 |
| 2023-09-20 | $3.87 | $4.01 | $3.60 | $3.60 | $3.60 | 11,027 |
| 2023-09-19 | $4.00 | $4.08 | $3.85 | $3.85 | $3.85 | 9,439 |
| 2023-09-18 | $4.02 | $4.26 | $3.91 | $3.91 | $3.91 | 4,045 |
| 2023-09-15 | $3.95 | $4.27 | $3.90 | $3.91 | $3.91 | 11,841 |
| 2023-09-14 | $3.95 | $4.00 | $3.90 | $3.90 | $3.90 | 13,606 |
| 2023-09-13 | $3.95 | $4.02 | $3.95 | $3.95 | $3.95 | 2,950 |
| 2023-09-12 | $4.10 | $4.10 | $3.95 | $3.95 | $3.95 | 7,958 |
| 2023-09-11 | $4.15 | $4.36 | $3.95 | $4.00 | $4.00 | 15,296 |
| 2023-09-08 | $4.54 | $4.54 | $4.04 | $4.10 | $4.10 | 13,069 |
| 2023-09-07 | $4.55 | $4.70 | $4.40 | $4.40 | $4.40 | 4,006 |
| 2023-09-06 | $4.58 | $4.80 | $4.52 | $4.66 | $4.66 | 9,191 |
| 2023-09-05 | $4.52 | $4.80 | $4.37 | $4.68 | $4.68 | 6,257 |
| 2023-09-01 | $4.76 | $4.76 | $4.54 | $4.55 | $4.55 | 9,860 |
| 2023-08-31 | $4.57 | $5.00 | $4.57 | $5.00 | $5.00 | 4,508 |
| 2023-08-30 | $4.73 | $4.87 | $4.54 | $4.55 | $4.55 | 12,062 |
| 2023-08-29 | $4.75 | $4.75 | $4.59 | $4.59 | $4.59 | 4,737 |
| 2023-08-28 | $4.99 | $4.99 | $4.75 | $4.76 | $4.76 | 5,915 |
| 2023-08-25 | $4.60 | $4.95 | $4.60 | $4.72 | $4.72 | 3,084 |
| 2023-08-24 | $4.74 | $5.02 | $4.49 | $5.00 | $5.00 | 5,412 |
| 2023-08-23 | $4.61 | $4.71 | $4.55 | $4.70 | $4.70 | 2,936 |
| 2023-08-22 | $4.95 | $4.95 | $4.36 | $4.76 | $4.76 | 24,009 |
| 2023-08-21 | $4.93 | $5.14 | $4.93 | $5.10 | $5.10 | 2,821 |
| 2023-08-18 | $5.00 | $5.19 | $5.00 | $5.17 | $5.17 | 915 |
| 2023-08-17 | $5.00 | $5.04 | $4.82 | $4.83 | $4.83 | 6,770 |
| 2023-08-16 | $5.06 | $5.16 | $4.81 | $5.03 | $5.03 | 9,548 |
| 2023-08-15 | $5.20 | $5.28 | $5.18 | $5.27 | $5.27 | 3,162 |
| 2023-08-14 | $5.25 | $5.45 | $5.16 | $5.19 | $5.19 | 4,743 |
| 2023-08-11 | $5.22 | $5.40 | $5.22 | $5.30 | $5.30 | 1,624 |
| 2023-08-10 | $5.10 | $5.34 | $5.10 | $5.25 | $5.25 | 5,144 |
| 2023-08-09 | $5.36 | $5.39 | $5.05 | $5.35 | $5.35 | 10,772 |
| 2023-08-08 | $5.50 | $5.53 | $5.30 | $5.35 | $5.35 | 14,672 |
| 2023-08-07 | $5.57 | $5.60 | $5.40 | $5.50 | $5.50 | 3,618 |
| 2023-08-04 | $5.42 | $5.70 | $5.30 | $5.42 | $5.42 | 6,075 |
| 2023-08-03 | $5.59 | $5.69 | $5.45 | $5.59 | $5.59 | 3,633 |
| 2023-08-02 | $5.29 | $5.60 | $5.25 | $5.33 | $5.33 | 12,496 |
| 2023-08-01 | $5.29 | $5.55 | $5.21 | $5.25 | $5.25 | 17,918 |
| 2023-07-31 | $5.75 | $5.80 | $5.18 | $5.41 | $5.41 | 18,207 |
| 2023-07-28 | $5.23 | $5.74 | $5.15 | $5.74 | $5.74 | 3,693 |
| 2023-07-27 | $5.11 | $5.25 | $5.03 | $5.11 | $5.11 | 6,604 |
| 2023-07-26 | $5.68 | $5.68 | $5.00 | $5.00 | $5.00 | 15,383 |
| 2023-07-25 | $5.43 | $5.50 | $5.30 | $5.30 | $5.30 | 6,041 |
| 2023-07-24 | $5.47 | $5.56 | $5.21 | $5.29 | $5.29 | 23,621 |
| 2023-07-21 | $5.42 | $5.55 | $5.30 | $5.55 | $5.55 | 15,239 |
| 2023-07-20 | $5.96 | $6.14 | $5.31 | $5.59 | $5.59 | 47,361 |
| 2023-07-19 | $5.63 | $6.20 | $5.63 | $5.78 | $5.78 | 44,875 |
| 2023-07-18 | $5.64 | $5.79 | $5.61 | $5.63 | $5.63 | 14,417 |
| 2023-07-17 | $5.50 | $5.88 | $5.47 | $5.67 | $5.67 | 10,590 |
| 2023-07-14 | $5.65 | $5.72 | $5.50 | $5.59 | $5.59 | 9,997 |
| 2023-07-13 | $5.61 | $5.84 | $5.50 | $5.63 | $5.63 | 36,064 |
| 2023-07-12 | $5.69 | $5.90 | $5.50 | $5.62 | $5.62 | 63,802 |
| 2023-07-11 | $5.61 | $6.00 | $5.32 | $5.60 | $5.60 | 98,347 |
| 2023-07-10 | $5.48 | $5.70 | $5.22 | $5.50 | $5.50 | 54,387 |
| 2023-07-07 | $5.47 | $5.62 | $5.28 | $5.29 | $5.29 | 28,528 |
| 2023-07-06 | $5.70 | $5.88 | $5.23 | $5.36 | $5.36 | 117,432 |
| 2023-07-05 | $5.71 | $5.71 | $5.51 | $5.61 | $5.61 | 14,245 |
| 2023-07-03 | $5.93 | $6.10 | $5.57 | $5.57 | $5.57 | 8,329 |
| 2023-06-30 | $5.90 | $5.98 | $5.58 | $5.73 | $5.73 | 17,432 |
| 2023-06-29 | $5.74 | $6.10 | $5.47 | $5.89 | $5.89 | 43,442 |
| 2023-06-28 | $4.93 | $5.70 | $4.91 | $5.70 | $5.70 | 70,523 |
| 2023-06-27 | $5.09 | $5.18 | $4.92 | $5.08 | $5.08 | 26,814 |
| 2023-06-26 | $5.21 | $5.21 | $5.03 | $5.03 | $5.03 | 15,079 |
| 2023-06-23 | $5.27 | $5.27 | $5.11 | $5.13 | $5.13 | 4,856 |
| 2023-06-22 | $5.10 | $5.25 | $5.07 | $5.18 | $5.18 | 31,701 |
| 2023-06-21 | $5.20 | $5.35 | $5.08 | $5.08 | $5.08 | 37,039 |
| 2023-06-20 | $5.19 | $5.44 | $4.99 | $5.20 | $5.20 | 35,794 |
| 2023-06-16 | $4.61 | $5.12 | $4.61 | $5.12 | $5.12 | 47,291 |
| 2023-06-15 | $4.90 | $5.00 | $4.71 | $4.71 | $4.71 | 23,043 |
| 2023-06-14 | $4.80 | $4.90 | $4.80 | $4.88 | $4.88 | 4,899 |
| 2023-06-13 | $4.98 | $5.02 | $4.78 | $4.82 | $4.82 | 13,823 |
| 2023-06-12 | $5.10 | $5.11 | $4.74 | $4.92 | $4.92 | 75,177 |
| 2023-06-09 | $5.20 | $5.40 | $5.01 | $5.01 | $5.01 | 34,375 |
| 2023-06-08 | $5.58 | $5.58 | $5.12 | $5.34 | $5.34 | 36,507 |
| 2023-06-07 | $4.96 | $5.54 | $4.85 | $5.54 | $5.54 | 132,325 |
| 2023-06-06 | $5.16 | $5.36 | $4.91 | $5.11 | $5.11 | 68,332 |
| 2023-06-05 | $5.05 | $5.19 | $4.69 | $5.19 | $5.19 | 89,236 |
| 2023-06-02 | $5.90 | $6.45 | $4.72 | $5.09 | $5.09 | 1,091,682 |
| 2023-06-01 | $4.29 | $5.94 | $4.11 | $4.85 | $4.85 | 897,606 |
| 2023-05-31 | $4.06 | $4.25 | $3.95 | $4.05 | $4.05 | 35,131 |
| 2023-05-30 | $4.22 | $4.31 | $4.04 | $4.11 | $4.11 | 40,003 |
| 2023-05-26 | $4.34 | $4.39 | $4.08 | $4.22 | $4.22 | 64,133 |
| 2023-05-25 | $4.28 | $4.36 | $4.07 | $4.16 | $4.16 | 79,598 |
| 2023-05-24 | $4.50 | $4.70 | $3.92 | $4.29 | $4.29 | 639,573 |
| 2023-05-23 | $3.97 | $4.21 | $3.97 | $4.13 | $4.13 | 18,493 |
| 2023-05-22 | $4.03 | $4.29 | $3.91 | $4.05 | $4.05 | 46,615 |
| 2023-05-19 | $4.26 | $4.38 | $4.02 | $4.11 | $4.11 | 49,094 |
| 2023-05-18 | $4.29 | $4.44 | $4.18 | $4.26 | $4.26 | 29,227 |
| 2023-05-17 | $4.31 | $4.53 | $4.28 | $4.30 | $4.30 | 38,629 |
| 2023-05-16 | $4.36 | $4.65 | $4.26 | $4.44 | $4.44 | 49,421 |
| 2023-05-15 | $4.72 | $4.91 | $4.31 | $4.37 | $4.37 | 64,326 |
| 2023-05-12 | $4.44 | $5.36 | $4.43 | $4.72 | $4.72 | 247,778 |
| 2023-05-11 | $4.46 | $4.96 | $4.25 | $4.56 | $4.56 | 259,226 |
| 2023-05-10 | $4.23 | $4.50 | $4.07 | $4.42 | $4.42 | 119,404 |
| 2023-05-09 | $4.15 | $4.36 | $4.07 | $4.22 | $4.22 | 84,110 |
| 2023-05-08 | $4.31 | $4.50 | $4.02 | $4.22 | $4.22 | 120,189 |
| 2023-05-05 | $4.00 | $4.68 | $3.88 | $4.40 | $4.40 | 85,139 |
| 2023-05-04 | $4.42 | $4.63 | $3.83 | $3.93 | $3.93 | 129,017 |
| 2023-05-03 | $4.45 | $4.80 | $4.36 | $4.59 | $4.59 | 101,362 |
| 2023-05-02 | $4.72 | $4.90 | $4.35 | $4.57 | $4.57 | 229,620 |
| 2023-05-01 | $6.20 | $6.30 | $4.87 | $5.09 | $5.09 | 922,762 |
| 2023-04-28 | $4.58 | $5.10 | $4.52 | $4.64 | $4.64 | 111,573 |
| 2023-04-27 | $4.81 | $5.15 | $4.34 | $4.76 | $4.76 | 152,387 |
| 2023-04-26 | $5.66 | $6.09 | $4.33 | $5.19 | $5.19 | 428,771 |
| 2023-04-25 | $4.44 | $6.50 | $4.04 | $6.45 | $6.45 | 963,123 |
| 2023-04-24 | $4.34 | $4.64 | $3.71 | $4.04 | $4.04 | 159,000 |
| 2023-04-21 | $4.46 | $4.75 | $4.30 | $4.53 | $4.53 | 62,965 |
| 2023-04-20 | $5.11 | $5.30 | $4.28 | $4.65 | $4.65 | 79,785 |
| 2023-04-19 | $5.48 | $5.89 | $5.08 | $5.27 | $5.27 | 47,885 |
| 2023-04-18 | $6.23 | $6.34 | $5.38 | $5.65 | $5.65 | 49,497 |
| 2023-04-17 | $6.10 | $6.62 | $5.89 | $6.20 | $6.20 | 95,376 |
| 2023-04-14 | $6.48 | $6.88 | $5.81 | $5.93 | $5.93 | 109,007 |
| 2023-04-13 | $6.75 | $7.08 | $6.51 | $6.90 | $6.90 | 57,139 |
| 2023-04-12 | $6.90 | $7.27 | $6.69 | $7.00 | $7.00 | 56,422 |
| 2023-04-11 | $8.15 | $11.96 | $6.31 | $7.00 | $7.00 | 437,192 |
| 2023-04-10 | $11.57 | $12.16 | $7.69 | $8.14 | $8.14 | 152,383 |
| 2023-04-06 | $15.79 | $15.85 | $11.01 | $12.19 | $12.19 | 141,817 |
| 2023-04-05 | $19.40 | $21.29 | $15.39 | $16.31 | $16.31 | 155,932 |
| 2023-04-04 | $20.25 | $23.19 | $19.28 | $19.28 | $19.28 | 167,091 |
| 2023-04-03 | $21.50 | $23.86 | $19.15 | $21.28 | $21.28 | 220,173 |
| 2023-03-31 | $30.30 | $30.30 | $20.24 | $24.20 | $24.20 | 258,315 |
| 2023-03-30 | $18.60 | $49.00 | $18.60 | $29.40 | $29.40 | 1,828,930 |
| 2023-03-29 | $11.82 | $12.72 | $10.08 | $10.81 | $10.81 | 119,042 |
| 2023-03-28 | $11.48 | $12.97 | $10.75 | $11.52 | $11.52 | 70,945 |
| 2023-03-27 | $11.35 | $12.90 | $10.71 | $11.19 | $11.19 | 62,401 |
| 2023-03-24 | $13.00 | $13.73 | $10.92 | $11.80 | $11.80 | 114,182 |
| 2023-03-23 | $12.95 | $19.22 | $10.00 | $11.85 | $11.85 | 308,249 |
| 2023-03-22 | $10.95 | $18.00 | $10.21 | $13.88 | $13.88 | 1,005,034 |
| 2023-03-21 | $11.98 | $11.98 | $7.50 | $8.85 | $8.85 | 177,686 |
| 2023-03-20 | $11.40 | $12.02 | $10.75 | $11.69 | $11.69 | 15,266 |
| 2023-03-17 | $10.25 | $15.78 | $9.96 | $11.13 | $11.13 | 318,554 |
| 2023-03-16 | $9.83 | $11.11 | $9.80 | $10.10 | $10.10 | 31,766 |
| 2023-03-15 | $10.13 | $10.39 | $9.58 | $10.22 | $10.22 | 23,025 |
| 2023-03-14 | $10.50 | $10.53 | $10.46 | $10.50 | $10.50 | 47,129 |
| 2023-03-13 | $10.50 | $10.53 | $10.50 | $10.53 | $10.53 | 50,409 |
| 2023-03-10 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 567 |
| 2023-03-09 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 228 |
| 2023-03-08 | $10.51 | $10.52 | $10.51 | $10.51 | $10.51 | 62,418 |
| 2023-03-07 | $10.51 | $10.51 | $10.50 | $10.51 | $10.51 | 7,542 |
| 2023-03-06 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 16,717 |
| 2023-03-03 | $10.49 | $10.51 | $10.49 | $10.51 | $10.51 | 2,700 |
| 2023-03-02 | $10.49 | $10.50 | $10.49 | $10.50 | $10.50 | 22,235 |
| 2023-03-01 | $10.50 | $10.51 | $10.49 | $10.49 | $10.49 | 13,900 |
| 2023-02-28 | $10.50 | $10.50 | $10.48 | $10.48 | $10.48 | 1,879 |
| 2023-02-27 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 2,451 |
| 2023-02-24 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 316 |
| 2023-02-23 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2023-02-22 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 1 |
| 2023-02-21 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 4 |
| 2023-02-17 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 2 |
| 2023-02-16 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 11 |
| 2023-02-15 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 4,642 |
| 2023-02-14 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 2 |
| 2023-02-13 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2023-02-10 | $10.46 | $10.46 | $10.44 | $10.44 | $10.44 | 1,100 |
| 2023-02-09 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2023-02-08 | $10.49 | $10.49 | $10.47 | $10.47 | $10.47 | 214 |
| 2023-02-07 | $10.44 | $10.45 | $10.42 | $10.45 | $10.45 | 675 |
| 2023-02-06 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 11 |
| 2023-02-03 | $10.46 | $10.46 | $10.44 | $10.45 | $10.45 | 300 |
| 2023-02-02 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 3 |
| 2023-02-01 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 1,495 |
| 2023-01-31 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 10 |
| 2023-01-30 | $10.42 | $10.44 | $10.42 | $10.44 | $10.44 | 5,378 |
| 2023-01-27 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 2 |
| 2023-01-26 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 330 |
| 2023-01-25 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 12 |
| 2023-01-24 | $10.42 | $10.43 | $10.42 | $10.42 | $10.42 | 58,123 |
| 2023-01-23 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 1,595 |
| 2023-01-20 | $10.42 | $10.42 | $10.41 | $10.41 | $10.41 | 122,411 |
| 2023-01-19 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 200,786 |
| 2023-01-18 | $10.39 | $10.42 | $10.39 | $10.41 | $10.41 | 4,914 |
| 2023-01-17 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 10 |
| 2023-01-13 | $10.42 | $10.42 | $10.41 | $10.42 | $10.42 | 162,906 |
| 2023-01-12 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 26 |
| 2023-01-11 | $10.41 | $10.41 | $10.36 | $10.38 | $10.38 | 58,611 |
| 2023-01-10 | $10.34 | $10.37 | $10.34 | $10.37 | $10.37 | 12,668 |
| 2023-01-09 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 142 |
| 2023-01-06 | $10.38 | $10.38 | $10.36 | $10.36 | $10.36 | 106,134 |
| 2023-01-05 | $10.38 | $10.38 | $10.34 | $10.38 | $10.38 | 103,526 |
| 2023-01-04 | $10.37 | $10.38 | $10.36 | $10.38 | $10.38 | 3,315 |
| 2023-01-03 | $10.36 | $10.36 | $10.34 | $10.35 | $10.35 | 1,340 |
| 2022-12-30 | $10.36 | $10.36 | $10.35 | $10.36 | $10.36 | 4,703 |
| 2022-12-29 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 1,402 |
| 2022-12-28 | $10.31 | $10.35 | $10.31 | $10.35 | $10.35 | 15,700 |
| 2022-12-27 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2022-12-23 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2022-12-22 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 3 |
| 2022-12-21 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2022-12-20 | $10.31 | $10.36 | $10.31 | $10.36 | $10.36 | 336 |
| 2022-12-19 | $10.35 | $10.35 | $10.30 | $10.31 | $10.31 | 2,099 |
| 2022-12-16 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-12-15 | $10.24 | $10.25 | $10.24 | $10.25 | $10.25 | 10,462 |
| 2022-12-14 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2022-12-13 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2022-12-12 | $10.22 | $10.22 | $10.21 | $10.22 | $10.22 | 13,599 |
| 2022-12-09 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 8,217 |
| 2022-12-08 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-12-07 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 400 |
| 2022-12-06 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2022-12-05 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 94 |
| 2022-12-02 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 192 |
| 2022-12-01 | $10.22 | $10.22 | $10.18 | $10.18 | $10.18 | 3,754 |
| 2022-11-30 | $10.22 | $10.27 | $10.22 | $10.27 | $10.27 | 11,987 |
| 2022-11-29 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2022-11-28 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 112,757 |
| 2022-11-25 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-11-23 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 45,061 |
| 2022-11-22 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 158,958 |
| 2022-11-21 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 500 |
| 2022-11-18 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 50,502 |
| 2022-11-17 | $10.20 | $10.20 | $10.19 | $10.20 | $10.20 | 12,801 |
| 2022-11-16 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 12,335 |
| 2022-11-15 | $10.21 | $10.22 | $10.20 | $10.20 | $10.20 | 210,269 |
| 2022-11-14 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 2 |
| 2022-11-11 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2022-11-10 | $10.15 | $10.19 | $10.15 | $10.17 | $10.17 | 6,753 |
| 2022-11-09 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 1,475 |
| 2022-11-08 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-11-07 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-11-04 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-11-03 | $10.16 | $10.16 | $10.15 | $10.15 | $10.15 | 109,879 |
| 2022-11-02 | $10.15 | $10.21 | $10.14 | $10.14 | $10.14 | 40,686 |
| 2022-11-01 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-10-31 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-10-28 | $10.16 | $10.16 | $10.15 | $10.15 | $10.15 | 302 |
| 2022-10-27 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 104 |
| 2022-10-26 | $10.14 | $10.16 | $10.13 | $10.16 | $10.16 | 14,175 |
| 2022-10-25 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 1,084 |
| 2022-10-24 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 115,011 |
| 2022-10-21 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 650 |
| 2022-10-20 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 2 |
| 2022-10-19 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 31 |
| 2022-10-18 | $10.13 | $10.14 | $10.13 | $10.14 | $10.14 | 14,201 |
| 2022-10-17 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-10-14 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 2 |
| 2022-10-13 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 69,094 |
| 2022-10-12 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 16 |
| 2022-10-11 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 4 |
| 2022-10-10 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 4 |
| 2022-10-07 | $10.11 | $10.11 | $10.10 | $10.10 | $10.10 | 453 |
| 2022-10-06 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 99 |
| 2022-10-05 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 162 |
| 2022-10-04 | $10.16 | $10.16 | $10.10 | $10.10 | $10.10 | 326 |
| 2022-10-03 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 224 |
| 2022-09-30 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 48,570 |
| 2022-09-29 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 1,444 |
| 2022-09-28 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 6 |
| 2022-09-27 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 151 |
| 2022-09-26 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 50 |
| 2022-09-23 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 504 |
| 2022-09-22 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 1,800 |
| 2022-09-21 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 22 |
| 2022-09-20 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 4 |
| 2022-09-19 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 250 |
| 2022-09-16 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 68 |
| 2022-09-15 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 623 |
| 2022-09-14 | $10.14 | $10.14 | $10.10 | $10.10 | $10.10 | 13,220 |
| 2022-09-13 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-09-12 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 50 |
| 2022-09-09 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-09-08 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 200 |
| 2022-09-07 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-09-06 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 1 |
| 2022-09-02 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 1,148 |
| 2022-09-01 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 54 |
| 2022-08-31 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 726 |
| 2022-08-30 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 2 |
| 2022-08-29 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 890 |
| 2022-08-26 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 2 |
| 2022-08-25 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 46 |
| 2022-08-24 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 10,693 |
| 2022-08-23 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 3 |
| 2022-08-22 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 2 |
| 2022-08-19 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 101 |
| 2022-08-18 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-08-17 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-08-16 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 394 |
| 2022-08-15 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 254 |
| 2022-08-12 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 50 |
| 2022-08-11 | $10.10 | $10.11 | $10.10 | $10.11 | $10.11 | 709 |
| 2022-08-10 | $10.09 | $10.10 | $10.09 | $10.10 | $10.10 | 109,408 |
| 2022-08-09 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 16 |
| 2022-08-08 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 2 |
| 2022-08-05 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 102 |
| 2022-08-04 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-08-03 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 101 |
| 2022-08-02 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 2 |
| 2022-08-01 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-07-29 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-07-28 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 2 |
| 2022-07-27 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 100 |
| 2022-07-26 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 6 |
| 2022-07-25 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 100 |
| 2022-07-22 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 6 |
| 2022-07-21 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 86 |
| 2022-07-20 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-07-19 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 150 |
| 2022-07-18 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 180 |
| 2022-07-15 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-07-14 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 51 |
| 2022-07-13 | $10.07 | $10.10 | $10.07 | $10.10 | $10.10 | 4,277 |
| 2022-07-12 | $10.50 | $10.50 | $10.10 | $10.10 | $10.10 | 200 |
| 2022-07-11 | $10.06 | $10.07 | $10.06 | $10.07 | $10.07 | 300 |
| 2022-07-08 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-07-07 | $10.07 | $10.07 | $10.06 | $10.07 | $10.07 | 13,994 |
| 2022-07-06 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-07-05 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 255,708 |
| 2022-07-01 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 1 |
| 2022-06-30 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 102 |
| 2022-06-29 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-06-28 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 52 |
| 2022-06-27 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 5 |
| 2022-06-24 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 433 |
| 2022-06-23 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 50 |
| 2022-06-22 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 2 |
| 2022-06-21 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 150 |
| 2022-06-17 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-06-16 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 302 |
| 2022-06-15 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 10,302 |
| 2022-06-14 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 2,823 |
| 2022-06-13 | $10.04 | $10.06 | $10.04 | $10.04 | $10.04 | 42,807 |
| 2022-06-10 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 438 |
| 2022-06-09 | $10.06 | $10.06 | $10.05 | $10.05 | $10.05 | 28,360 |
| 2022-06-08 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 63 |
| 2022-06-07 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 430 |
| 2022-06-06 | $10.05 | $10.05 | $10.03 | $10.05 | $10.05 | 32,078 |
| 2022-06-03 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 301 |
| 2022-06-02 | $10.05 | $10.05 | $10.03 | $10.05 | $10.05 | 50,500 |
| 2022-06-01 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-05-31 | $10.03 | $10.06 | $10.03 | $10.05 | $10.05 | 56,934 |
| 2022-05-27 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 1 |
| 2022-05-26 | $10.02 | $10.03 | $10.02 | $10.02 | $10.02 | 28,701 |
| 2022-05-25 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 1,806 |
| 2022-05-24 | $10.04 | $10.06 | $10.04 | $10.06 | $10.06 | 11,069 |
| 2022-05-23 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 73,212 |
| 2022-05-20 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-05-19 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-05-18 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-05-17 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-05-16 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-05-13 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 100 |
| 2022-05-12 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-05-11 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 3,709 |
| 2022-05-10 | $10.03 | $10.06 | $10.02 | $10.06 | $10.06 | 3,151 |
| 2022-05-09 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-05-06 | $10.05 | $10.05 | $10.04 | $10.04 | $10.04 | 301 |
| 2022-05-05 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 5 |
| 2022-05-04 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 16,284 |
| 2022-05-03 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 200 |
| 2022-05-02 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-04-29 | $10.02 | $10.05 | $10.02 | $10.05 | $10.05 | 8,513 |
| 2022-04-28 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 402 |
| 2022-04-27 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-04-26 | $10.04 | $10.04 | $10.02 | $10.02 | $10.02 | 301 |
| 2022-04-25 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-04-22 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 100 |
| 2022-04-21 | $10.02 | $10.03 | $10.02 | $10.03 | $10.03 | 2,048 |
| 2022-04-20 | $10.02 | $10.04 | $10.02 | $10.02 | $10.02 | 7,164 |
| 2022-04-19 | $10.06 | $10.06 | $10.01 | $10.01 | $10.01 | 1,821 |
| 2022-04-18 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 1,096 |
| 2022-04-14 | $10.06 | $10.06 | $10.01 | $10.03 | $10.03 | 600 |
| 2022-04-13 | $10.01 | $10.02 | $10.01 | $10.02 | $10.02 | 1,065 |
| 2022-04-12 | $10.01 | $10.02 | $10.01 | $10.01 | $10.01 | 4,801 |
| 2022-04-11 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 101 |
| 2022-04-08 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 140 |
| 2022-04-07 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 1 |
| 2022-04-06 | $10.38 | $10.38 | $10.00 | $10.01 | $10.01 | 331,798 |
| 2022-04-05 | $10.00 | $10.01 | $10.00 | $10.00 | $10.00 | 277,201 |
| 2022-04-04 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 269 |
| 2022-04-01 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-03-31 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-03-30 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 48 |
| 2022-03-29 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-03-28 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 49 |
| 2022-03-25 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 2,814 |
| 2022-03-24 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 6 |
| 2022-03-23 | $10.00 | $10.00 | $9.99 | $9.99 | $9.99 | 3,800 |
| 2022-03-22 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-03-21 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 3,625 |
| 2022-03-18 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 74 |
| 2022-03-17 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-03-16 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 17 |
| 2022-03-15 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 301,046 |
| 2022-03-14 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 1,124 |
| 2022-03-11 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 100 |
| 2022-03-10 | $9.99 | $9.99 | $9.98 | $9.98 | $9.98 | 55,105 |
| 2022-03-09 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-03-08 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 3 |
| 2022-03-07 | $9.99 | $9.99 | $9.98 | $9.98 | $9.98 | 4,417 |
| 2022-03-04 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 3 |
| 2022-03-03 | $9.99 | $10.01 | $9.99 | $10.01 | $10.01 | 5,778 |
| 2022-03-02 | $9.98 | $9.99 | $9.98 | $9.99 | $9.99 | 7,083 |
| 2022-03-01 | $9.98 | $9.98 | $9.97 | $9.97 | $9.97 | 1,400 |
| 2022-02-28 | $9.99 | $9.99 | $9.96 | $9.97 | $9.97 | 3,904 |
| 2022-02-25 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-02-24 | $9.98 | $9.98 | $9.97 | $9.97 | $9.97 | 511 |
| 2022-02-23 | $9.99 | $9.99 | $9.96 | $9.97 | $9.97 | 3,314 |
| 2022-02-22 | $9.99 | $9.99 | $9.95 | $9.97 | $9.97 | 2,438 |
| 2022-02-18 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-02-17 | $9.96 | $9.96 | $9.95 | $9.95 | $9.95 | 511 |
| 2022-02-16 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-02-15 | $10.00 | $10.00 | $9.98 | $9.98 | $9.98 | 412 |
| 2022-02-14 | $9.94 | $9.98 | $9.94 | $9.95 | $9.95 | 1,648 |
| 2022-02-11 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-02-10 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-02-09 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-02-08 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-02-07 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 6 |
| 2022-02-04 | $9.95 | $9.96 | $9.95 | $9.96 | $9.96 | 3,789 |
| 2022-02-03 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 34 |
| 2022-02-02 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 13 |
| 2022-02-01 | $9.94 | $9.95 | $9.93 | $9.95 | $9.95 | 9,514 |
| 2022-01-31 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 4,322 |
| 2022-01-28 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 30 |
| 2022-01-27 | $9.94 | $9.95 | $9.92 | $9.95 | $9.95 | 39,161 |
| 2022-01-26 | $9.94 | $9.94 | $9.93 | $9.93 | $9.93 | 11,089 |
| 2022-01-25 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 4,291 |
| 2022-01-24 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 3,713 |
| 2022-01-21 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 26,970 |
| 2022-01-20 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 14,684 |
| 2022-01-19 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 6,688 |
| 2022-01-18 | $9.93 | $9.94 | $9.93 | $9.94 | $9.94 | 25,665 |
| 2022-01-14 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 20,711 |
| 2022-01-13 | $9.93 | $9.94 | $9.93 | $9.94 | $9.94 | 10,278 |
| 2022-01-12 | $9.93 | $9.94 | $9.93 | $9.94 | $9.94 | 64,711 |
| 2022-01-11 | $9.93 | $9.94 | $9.93 | $9.94 | $9.94 | 21,476 |
| 2022-01-10 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 5 |
| 2022-01-07 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-01-06 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 10,773 |
| 2022-01-05 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 19,684 |
| 2022-01-04 | $9.92 | $9.93 | $9.89 | $9.89 | $9.89 | 18,299 |
| 2022-01-03 | $9.92 | $9.93 | $9.92 | $9.93 | $9.93 | 247,134 |
| 2021-12-31 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2021-12-30 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 100 |
| 2021-12-29 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 1 |
| 2021-12-28 | $9.92 | $9.93 | $9.91 | $9.93 | $9.93 | 52,421 |
| 2021-12-27 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 87 |
| 2021-12-23 | $9.89 | $9.93 | $9.89 | $9.93 | $9.93 | 40,981 |
| 2021-12-22 | $9.91 | $9.93 | $9.90 | $9.90 | $9.90 | 71,082 |
| 2021-12-21 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2021-12-20 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 131 |
| 2021-12-17 | $9.91 | $9.92 | $9.91 | $9.92 | $9.92 | 40,935 |
| 2021-12-16 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 39,332 |
| 2021-12-15 | $9.89 | $9.92 | $9.89 | $9.91 | $9.91 | 90,766 |
| 2021-12-14 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 77,429 |
| 2021-12-13 | $9.90 | $9.91 | $9.88 | $9.88 | $9.88 | 16,902 |
| 2021-12-10 | $9.91 | $9.91 | $9.90 | $9.91 | $9.91 | 45,243 |
| 2021-12-09 | $9.89 | $9.91 | $9.89 | $9.91 | $9.91 | 158,944 |
| 2021-12-08 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 6,973 |
| 2021-12-07 | $9.90 | $9.91 | $9.90 | $9.90 | $9.90 | 335,920 |
| 2021-12-06 | $9.89 | $9.90 | $9.89 | $9.90 | $9.90 | 4,202 |
| 2021-12-03 | $9.91 | $9.91 | $9.90 | $9.90 | $9.90 | 97,753 |
| 2021-12-02 | $9.90 | $9.91 | $9.87 | $9.90 | $9.90 | 77,553 |
| 2021-12-01 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 125,005 |
| 2021-11-30 | $9.90 | $9.92 | $9.90 | $9.92 | $9.92 | 614,093 |
| 2021-11-29 | $9.90 | $9.99 | $9.90 | $9.90 | $9.90 | 843,425 |
| 2021-11-26 | $9.85 | $9.90 | $9.85 | $9.90 | $9.90 | 312,058 |