JPMORGAN MID CAP VALUE FUND CLASS R5 (JMVRX) Stock Profile

Data as of Oct. 9, 2024

$40.73 ($0.04) 0.10%

JPMORGAN MID CAP VALUE FUND CLASS R5 - Daily Information

Click for more stock information on JPMORGAN MID CAP VALUE FUND CLASS R5.

Daily Information	Data
Date	Oct. 9, 2024
Open	$40.73
Previous Close	$40.73
High	$40.73
Low	$40.73
Adjusted Open	$40.73
Previous Adjusted Close	$40.73
Adjusted High	$40.73
Adjusted Low	$40.73

Invest in JPMORGAN MID CAP VALUE FUND CLASS R5 (JMVRX)

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for JPMORGAN MID CAP VALUE FUND CLASS R5 (JMVRX)

Date	Open	High	Low	Close	Adj.Close
2024-10-08	$40.73	$40.73	$40.73	$40.73	$40.73
2024-10-07	$40.69	$40.69	$40.69	$40.69	$40.69
2024-10-04	$41.05	$41.05	$41.05	$41.05	$41.05
2024-10-03	$40.68	$40.68	$40.68	$40.68	$40.68
2024-10-02	$40.88	$40.88	$40.88	$40.88	$40.88
2024-10-01	$40.94	$40.94	$40.94	$40.94	$40.94
2024-09-30	$41.15	$41.15	$41.15	$41.15	$41.15
2024-09-27	$41.09	$41.09	$41.09	$41.09	$41.09
2024-09-26	$40.97	$40.97	$40.97	$40.97	$40.97
2024-09-25	$40.68	$40.68	$40.68	$40.68	$40.68
2024-09-24	$40.94	$40.94	$40.94	$40.94	$40.94
2024-09-23	$40.99	$40.99	$40.99	$40.99	$40.99
2024-09-20	$40.81	$40.81	$40.81	$40.81	$40.81
2024-09-19	$40.99	$40.99	$40.99	$40.99	$40.99
2024-09-18	$40.51	$40.51	$40.51	$40.51	$40.51
2024-09-17	$40.56	$40.56	$40.56	$40.56	$40.56
2024-09-16	$40.44	$40.44	$40.44	$40.44	$40.44
2024-09-13	$40.12	$40.12	$40.12	$40.12	$40.12
2024-09-12	$39.69	$39.69	$39.69	$39.69	$39.69
2024-09-11	$39.43	$39.43	$39.43	$39.43	$39.43
2024-09-10	$39.50	$39.50	$39.50	$39.50	$39.50
2024-09-09	$39.56	$39.56	$39.56	$39.56	$39.56
2024-09-06	$39.27	$39.27	$39.27	$39.27	$39.27
2024-09-05	$39.71	$39.71	$39.71	$39.71	$39.71
2024-09-04	$40.00	$40.00	$40.00	$40.00	$40.00
2024-09-03	$40.13	$40.13	$40.13	$40.13	$40.13
2024-08-30	$40.62	$40.62	$40.62	$40.62	$40.62
2024-08-29	$40.30	$40.30	$40.30	$40.30	$40.30
2024-08-28	$40.09	$40.09	$40.09	$40.09	$40.09
2024-08-27	$40.14	$40.14	$40.14	$40.14	$40.14
2024-08-26	$40.20	$40.20	$40.20	$40.20	$40.20
2024-08-23	$40.21	$40.21	$40.21	$40.21	$40.21
2024-08-22	$39.63	$39.63	$39.63	$39.63	$39.63
2024-08-21	$39.65	$39.65	$39.65	$39.65	$39.65
2024-08-20	$39.33	$39.33	$39.33	$39.33	$39.33
2024-08-19	$39.51	$39.51	$39.51	$39.51	$39.51
2024-08-16	$39.25	$39.25	$39.25	$39.25	$39.25
2024-08-15	$39.12	$39.12	$39.12	$39.12	$39.12
2024-08-14	$38.68	$38.68	$38.68	$38.68	$38.68
2024-08-13	$38.57	$38.57	$38.57	$38.57	$38.57
2024-08-12	$38.21	$38.21	$38.21	$38.21	$38.21
2024-08-09	$38.44	$38.44	$38.44	$38.44	$38.44
2024-08-08	$38.36	$38.36	$38.36	$38.36	$38.36
2024-08-07	$37.76	$37.76	$37.76	$37.76	$37.76
2024-08-06	$37.97	$37.97	$37.97	$37.97	$37.97
2024-08-05	$37.61	$37.61	$37.61	$37.61	$37.61
2024-08-02	$38.56	$38.56	$38.56	$38.56	$38.56
2024-08-01	$39.19	$39.19	$39.19	$39.19	$39.19
2024-07-31	$39.59	$39.59	$39.59	$39.59	$39.59
2024-07-30	$39.46	$39.46	$39.46	$39.46	$39.46
2024-07-29	$39.18	$39.18	$39.18	$39.18	$39.18
2024-07-26	$39.12	$39.12	$39.12	$39.12	$39.12
2024-07-25	$38.45	$38.45	$38.45	$38.45	$38.45
2024-07-24	$38.14	$38.14	$38.14	$38.14	$38.14
2024-07-23	$38.56	$38.56	$38.56	$38.56	$38.56
2024-07-22	$38.68	$38.68	$38.68	$38.68	$38.68
2024-07-19	$38.34	$38.34	$38.34	$38.34	$38.34
2024-07-18	$38.64	$38.64	$38.64	$38.64	$38.64
2024-07-17	$38.87	$38.87	$38.87	$38.87	$38.87
2024-07-16	$38.89	$38.89	$38.89	$38.89	$38.89
2024-07-15	$38.17	$38.17	$38.17	$38.17	$38.17
2024-07-12	$38.08	$38.08	$38.08	$38.08	$38.08
2024-07-11	$37.83	$37.83	$37.83	$37.83	$37.83
2024-07-10	$37.25	$37.25	$37.25	$37.25	$37.25
2024-07-09	$36.90	$36.90	$36.90	$36.90	$36.90
2024-07-08	$36.97	$36.97	$36.97	$36.97	$36.97
2024-07-05	$36.85	$36.85	$36.85	$36.85	$36.85
2024-07-03	$37.05	$37.05	$37.05	$37.05	$37.05
2024-07-02	$37.06	$37.06	$37.06	$37.06	$37.06
2024-07-01	$36.93	$36.93	$36.93	$36.93	$36.93
2024-06-28	$37.25	$37.25	$37.25	$37.25	$37.25
2024-06-27	$37.12	$37.12	$37.12	$37.12	$37.12
2024-06-26	$37.14	$37.14	$37.14	$37.14	$37.14
2024-06-25	$37.36	$37.36	$37.36	$37.36	$37.36
2024-06-24	$37.80	$37.80	$37.80	$37.80	$37.80
2024-06-21	$37.49	$37.49	$37.49	$37.49	$37.49
2024-06-20	$37.47	$37.47	$37.47	$37.47	$37.47
2024-06-18	$37.50	$37.50	$37.50	$37.50	$37.50
2024-06-17	$37.36	$37.36	$37.36	$37.36	$37.36
2024-06-14	$37.05	$37.05	$37.05	$37.05	$37.05
2024-06-13	$37.40	$37.40	$37.40	$37.40	$37.40
2024-06-12	$37.49	$37.49	$37.49	$37.49	$37.49
2024-06-11	$37.23	$37.23	$37.23	$37.23	$37.23
2024-06-10	$37.54	$37.54	$37.54	$37.54	$37.54
2024-06-07	$37.50	$37.50	$37.50	$37.50	$37.50
2024-06-06	$37.60	$37.60	$37.60	$37.60	$37.60
2024-06-05	$37.72	$37.72	$37.72	$37.72	$37.72
2024-06-04	$37.55	$37.55	$37.55	$37.55	$37.55
2024-06-03	$37.84	$37.84	$37.84	$37.84	$37.84
2024-05-31	$38.11	$38.11	$38.11	$38.11	$38.11
2024-05-30	$37.59	$37.59	$37.59	$37.59	$37.59
2024-05-29	$37.21	$37.21	$37.21	$37.21	$37.21
2024-05-28	$37.60	$37.60	$37.60	$37.60	$37.60
2024-05-24	$37.97	$37.97	$37.97	$37.97	$37.97
2024-05-23	$37.73	$37.73	$37.73	$37.73	$37.73
2024-05-22	$38.28	$38.28	$38.28	$38.28	$38.28
2024-05-21	$38.49	$38.49	$38.49	$38.49	$38.49
2024-05-20	$38.47	$38.47	$38.47	$38.47	$38.47
2024-05-17	$38.57	$38.57	$38.57	$38.57	$38.57
2024-05-16	$38.47	$38.47	$38.47	$38.47	$38.47
2024-05-15	$38.64	$38.64	$38.64	$38.64	$38.64
2024-05-14	$38.42	$38.42	$38.42	$38.42	$38.42
2024-05-13	$38.30	$38.30	$38.30	$38.30	$38.30
2024-05-10	$38.38	$38.38	$38.38	$38.38	$38.38
2024-05-09	$38.30	$38.30	$38.30	$38.30	$38.30
2024-05-08	$37.96	$37.96	$37.96	$37.96	$37.96
2024-05-07	$37.90	$37.90	$37.90	$37.90	$37.90
2024-05-06	$37.77	$37.77	$37.77	$37.77	$37.77
2024-05-03	$37.40	$37.40	$37.40	$37.40	$37.40
2024-05-02	$37.16	$37.16	$37.16	$37.16	$37.16
2024-05-01	$36.95	$36.95	$36.95	$36.95	$36.95
2024-04-30	$37.11	$37.11	$37.11	$37.11	$37.11
2024-04-29	$37.69	$37.69	$37.69	$37.69	$37.69
2024-04-26	$37.44	$37.44	$37.44	$37.44	$37.44
2024-04-25	$37.41	$37.41	$37.41	$37.41	$37.41
2024-04-24	$37.47	$37.47	$37.47	$37.47	$37.47
2024-04-23	$37.44	$37.44	$37.44	$37.44	$37.44
2024-04-22	$37.19	$37.19	$37.19	$37.19	$37.19
2024-04-19	$36.92	$36.92	$36.92	$36.92	$36.92
2024-04-18	$36.64	$36.64	$36.64	$36.64	$36.64
2024-04-17	$36.61	$36.61	$36.61	$36.61	$36.61
2024-04-16	$36.72	$36.72	$36.72	$36.72	$36.72
2024-04-15	$36.96	$36.96	$36.96	$36.96	$36.96
2024-04-12	$37.19	$37.19	$37.19	$37.19	$37.19
2024-04-11	$37.65	$37.65	$37.65	$37.65	$37.65
2024-04-10	$37.87	$37.87	$37.87	$37.87	$37.87
2024-04-09	$38.54	$38.54	$38.54	$38.54	$38.54
2024-04-08	$38.52	$38.52	$38.52	$38.52	$38.52
2024-04-05	$38.37	$38.37	$38.37	$38.37	$38.37
2024-04-04	$38.13	$38.13	$38.13	$38.13	$38.13
2024-04-03	$38.62	$38.62	$38.62	$38.62	$38.62
2024-04-02	$38.58	$38.58	$38.58	$38.58	$38.58
2024-04-01	$38.90	$38.90	$38.90	$38.90	$38.90
2024-03-28	$39.21	$39.21	$39.21	$39.21	$39.21
2024-03-27	$39.03	$39.03	$39.03	$39.03	$39.03
2024-03-26	$38.36	$38.36	$38.36	$38.36	$38.36
2024-03-25	$38.44	$38.44	$38.44	$38.44	$38.44
2024-03-22	$38.51	$38.51	$38.51	$38.51	$38.51
2024-03-21	$38.77	$38.77	$38.77	$38.77	$38.77
2024-03-20	$38.41	$38.41	$38.41	$38.41	$38.41
2024-03-19	$38.05	$38.05	$38.05	$38.05	$38.05
2024-03-18	$37.81	$37.81	$37.81	$37.81	$37.81
2024-03-15	$37.78	$37.78	$37.78	$37.78	$37.78
2024-03-14	$37.73	$37.73	$37.73	$37.73	$37.73
2024-03-13	$38.07	$38.07	$38.07	$38.07	$38.07
2024-03-12	$38.03	$38.03	$38.03	$38.03	$38.03
2024-03-11	$37.93	$37.93	$37.93	$37.93	$37.93
2024-03-08	$37.83	$37.83	$37.83	$37.83	$37.83
2024-03-07	$37.88	$37.88	$37.88	$37.88	$37.88
2024-03-06	$37.64	$37.64	$37.64	$37.64	$37.64
2024-03-05	$37.50	$37.50	$37.50	$37.50	$37.50
2024-03-04	$37.64	$37.64	$37.64	$37.64	$37.64
2024-03-01	$37.42	$37.42	$37.42	$37.42	$37.42
2024-02-29	$37.34	$37.34	$37.34	$37.34	$37.34
2024-02-28	$37.20	$37.20	$37.20	$37.20	$37.20
2024-02-27	$37.15	$37.15	$37.15	$37.15	$37.15
2024-02-26	$36.97	$36.97	$36.97	$36.97	$36.97
2024-02-23	$37.14	$37.14	$37.14	$37.14	$37.14
2024-02-22	$36.97	$36.97	$36.97	$36.97	$36.97
2024-02-21	$36.72	$36.72	$36.72	$36.72	$36.72
2024-02-20	$36.56	$36.56	$36.56	$36.56	$36.56
2024-02-16	$36.58	$36.58	$36.58	$36.58	$36.58
2024-02-15	$36.68	$36.68	$36.68	$36.68	$36.68
2024-02-14	$36.10	$36.10	$36.10	$36.10	$36.10
2024-02-13	$35.73	$35.73	$35.73	$35.73	$35.73
2024-02-12	$36.36	$36.36	$36.36	$36.36	$36.36
2024-02-09	$36.03	$36.03	$36.03	$36.03	$36.03
2024-02-08	$36.04	$36.04	$36.04	$36.04	$36.04
2024-02-07	$35.96	$35.96	$35.96	$35.96	$35.96
2024-02-06	$35.82	$35.82	$35.82	$35.82	$35.82
2024-02-05	$35.69	$35.69	$35.69	$35.69	$35.69
2024-02-02	$36.08	$36.08	$36.08	$36.08	$36.08
2024-02-01	$36.11	$36.11	$36.11	$36.11	$36.11
2024-01-31	$35.71	$35.71	$35.71	$35.71	$35.71
2024-01-30	$36.19	$36.19	$36.19	$36.19	$36.19
2024-01-29	$36.10	$36.10	$36.10	$36.10	$36.10
2024-01-26	$35.88	$35.88	$35.88	$35.88	$35.88
2024-01-25	$35.84	$35.84	$35.84	$35.84	$35.84
2024-01-24	$35.46	$35.46	$35.46	$35.46	$35.46
2024-01-23	$35.67	$35.67	$35.67	$35.67	$35.67
2024-01-22	$35.75	$35.75	$35.75	$35.75	$35.75
2024-01-19	$35.52	$35.52	$35.52	$35.52	$35.52
2024-01-18	$35.20	$35.20	$35.20	$35.20	$35.20
2024-01-17	$35.05	$35.05	$35.05	$35.05	$35.05
2024-01-16	$35.32	$35.32	$35.32	$35.32	$35.32
2024-01-12	$35.50	$35.50	$35.50	$35.50	$35.50
2024-01-11	$35.60	$35.60	$35.60	$35.60	$35.60
2024-01-10	$35.77	$35.77	$35.77	$35.77	$35.77
2024-01-09	$35.74	$35.74	$35.74	$35.74	$35.74
2024-01-08	$35.87	$35.87	$35.87	$35.87	$35.87
2024-01-05	$35.61	$35.61	$35.61	$35.61	$35.61
2024-01-04	$35.44	$35.44	$35.44	$35.44	$35.44
2024-01-03	$35.44	$35.44	$35.44	$35.44	$35.44
2024-01-02	$35.96	$35.96	$35.96	$35.96	$35.96
2023-12-29	$35.87	$35.87	$35.87	$35.87	$35.87
2023-12-28	$36.02	$36.02	$36.02	$36.02	$36.02
2023-12-27	$35.94	$35.94	$35.94	$35.94	$35.94
2023-12-26	$35.92	$35.92	$35.92	$35.92	$35.92
2023-12-22	$35.70	$35.70	$35.70	$35.70	$35.70
2023-12-21	$35.59	$35.59	$35.59	$35.59	$35.59
2023-12-20	$35.25	$35.25	$35.25	$35.25	$35.25
2023-12-19	$36.25	$36.25	$36.25	$36.25	$35.76
2023-12-18	$35.99	$35.99	$35.99	$35.99	$35.51
2023-12-15	$35.99	$35.99	$35.99	$35.99	$35.51
2023-12-14	$36.33	$36.33	$36.33	$36.33	$35.84
2023-12-13	$35.65	$35.65	$35.65	$35.65	$35.17
2023-12-12	$36.63	$36.63	$36.63	$36.63	$34.48
2023-12-11	$36.63	$36.63	$36.63	$36.63	$34.48
2023-12-08	$36.39	$36.39	$36.39	$36.39	$34.25
2023-12-07	$36.22	$36.22	$36.22	$36.22	$34.09
2023-12-06	$36.08	$36.08	$36.08	$36.08	$33.96
2023-12-05	$36.04	$36.04	$36.04	$36.04	$33.93
2023-12-04	$36.43	$36.43	$36.43	$36.43	$34.29
2023-12-01	$36.32	$36.32	$36.32	$36.32	$34.19
2023-11-30	$35.69	$35.69	$35.69	$35.69	$33.60
2023-11-29	$35.32	$35.32	$35.32	$35.32	$33.25
2023-11-28	$35.22	$35.22	$35.22	$35.22	$33.15
2023-11-27	$35.35	$35.35	$35.35	$35.35	$33.28
2023-11-24	$35.41	$35.41	$35.41	$35.41	$33.33
2023-11-22	$35.26	$35.26	$35.26	$35.26	$33.19
2023-11-21	$35.08	$35.08	$35.08	$35.08	$33.02
2023-11-20	$35.15	$35.15	$35.15	$35.15	$33.09
2023-11-17	$35.14	$35.14	$35.14	$35.14	$33.08
2023-11-16	$34.96	$34.96	$34.96	$34.96	$34.96
2023-11-15	$35.13	$35.13	$35.13	$35.13	$35.13
2023-11-14	$35.03	$35.03	$35.03	$35.03	$35.03
2023-11-13	$33.94	$33.94	$33.94	$33.94	$33.94
2023-11-10	$34.02	$34.02	$34.02	$34.02	$34.02
2023-11-09	$33.59	$33.59	$33.59	$33.59	$33.59
2023-11-08	$33.84	$33.84	$33.84	$33.84	$33.84
2023-11-07	$33.93	$33.93	$33.93	$33.93	$33.93
2023-11-06	$34.05	$34.05	$34.05	$34.05	$34.05
2023-11-03	$34.32	$34.32	$34.32	$34.32	$34.32
2023-11-02	$33.62	$33.62	$33.62	$33.62	$33.62
2023-11-01	$32.93	$32.93	$32.93	$32.93	$32.93
2023-10-31	$32.75	$32.75	$32.75	$32.75	$32.75
2023-10-30	$32.49	$32.49	$32.49	$32.49	$32.49
2023-10-27	$32.21	$32.21	$32.21	$32.21	$32.21
2023-10-26	$32.61	$32.61	$32.61	$32.61	$32.61
2023-10-25	$32.41	$32.41	$32.41	$32.41	$32.41
2023-10-24	$32.75	$32.75	$32.75	$32.75	$32.75
2023-10-23	$32.53	$32.53	$32.53	$32.53	$32.53
2023-10-20	$32.82	$32.82	$32.82	$32.82	$32.82
2023-10-19	$33.27	$33.27	$33.27	$33.27	$33.27
2023-10-18	$33.75	$33.75	$33.75	$33.75	$33.75
2023-10-17	$34.36	$34.36	$34.36	$34.36	$34.36
2023-10-16	$34.08	$34.08	$34.08	$34.08	$34.08
2023-10-13	$33.61	$33.61	$33.61	$33.61	$33.61
2023-10-12	$33.68	$33.68	$33.68	$33.68	$33.68
2023-10-11	$34.18	$34.18	$34.18	$34.18	$34.18
2023-10-10	$34.03	$34.03	$34.03	$34.03	$34.03
2023-10-09	$33.84	$33.84	$33.84	$33.84	$33.84
2023-10-06	$33.63	$33.63	$33.63	$33.63	$33.63
2023-10-05	$33.39	$33.39	$33.39	$33.39	$33.39
2023-10-04	$33.41	$33.41	$33.41	$33.41	$33.41
2023-10-03	$33.11	$33.11	$33.11	$33.11	$33.11
2023-10-02	$33.46	$33.46	$33.46	$33.46	$33.46
2023-09-29	$33.96	$33.96	$33.96	$33.96	$33.96
2023-09-28	$34.06	$34.06	$34.06	$34.06	$34.06
2023-09-27	$33.72	$33.72	$33.72	$33.72	$33.72
2023-09-26	$33.67	$33.67	$33.67	$33.67	$33.67
2023-09-25	$34.19	$34.19	$34.19	$34.19	$34.19
2023-09-22	$34.09	$34.09	$34.09	$34.09	$34.09
2023-09-21	$34.23	$34.23	$34.23	$34.23	$34.23
2023-09-20	$34.79	$34.79	$34.79	$34.79	$34.79
2023-09-19	$34.86	$34.86	$34.86	$34.86	$34.86
2023-09-18	$34.93	$34.93	$34.93	$34.93	$34.93
2023-09-15	$34.93	$34.93	$34.93	$34.93	$34.93
2023-09-14	$35.15	$35.15	$35.15	$35.15	$35.15
2023-09-13	$34.71	$34.71	$34.71	$34.71	$34.71
2023-09-12	$34.94	$34.94	$34.94	$34.94	$34.94
2023-09-11	$34.83	$34.83	$34.83	$34.83	$34.83
2023-09-08	$34.82	$34.82	$34.82	$34.82	$34.82
2023-09-07	$34.74	$34.74	$34.74	$34.74	$34.74
2023-09-06	$34.87	$34.87	$34.87	$34.87	$34.87
2023-09-05	$34.92	$34.92	$34.92	$34.92	$34.92
2023-09-01	$35.55	$35.55	$35.55	$35.55	$35.55
2023-08-31	$35.36	$35.36	$35.36	$35.36	$35.36
2023-08-30	$35.49	$35.49	$35.49	$35.49	$35.49
2023-08-29	$35.44	$35.44	$35.44	$35.44	$35.44
2023-08-28	$35.12	$35.12	$35.12	$35.12	$35.12
2023-08-25	$34.84	$34.84	$34.84	$34.84	$34.84
2023-08-24	$34.76	$34.76	$34.76	$34.76	$34.76
2023-08-23	$34.97	$34.97	$34.97	$34.97	$34.97
2023-08-22	$34.64	$34.64	$34.64	$34.64	$34.64
2023-08-21	$34.88	$34.88	$34.88	$34.88	$34.88
2023-08-18	$34.94	$34.94	$34.94	$34.94	$34.94
2023-08-17	$34.89	$34.89	$34.89	$34.89	$34.89
2023-08-16	$35.17	$35.17	$35.17	$35.17	$35.17
2023-08-15	$35.37	$35.37	$35.37	$35.37	$35.37
2023-08-14	$35.92	$35.92	$35.92	$35.92	$35.92
2023-08-11	$36.01	$36.01	$36.01	$36.01	$36.01
2023-08-10	$35.93	$35.93	$35.93	$35.93	$35.93
2023-08-09	$36.06	$36.06	$36.06	$36.06	$36.06
2023-08-08	$36.20	$36.20	$36.20	$36.20	$36.20
2023-08-07	$36.39	$36.39	$36.39	$36.39	$36.39
2023-08-04	$36.09	$36.09	$36.09	$36.09	$36.09
2023-08-03	$36.32	$36.32	$36.32	$36.32	$36.32
2023-08-02	$36.36	$36.36	$36.36	$36.36	$36.36
2023-08-01	$36.57	$36.57	$36.57	$36.57	$36.57
2023-07-31	$36.66	$36.66	$36.66	$36.66	$36.66
2023-07-28	$36.53	$36.53	$36.53	$36.53	$36.53
2023-07-27	$36.42	$36.42	$36.42	$36.42	$36.42
2023-07-26	$36.81	$36.81	$36.81	$36.81	$36.81
2023-07-25	$36.72	$36.72	$36.72	$36.72	$36.72
2023-07-24	$36.76	$36.76	$36.76	$36.76	$36.76
2023-07-21	$36.68	$36.68	$36.68	$36.68	$36.68
2023-07-20	$36.71	$36.71	$36.71	$36.71	$36.71
2023-07-19	$36.72	$36.72	$36.72	$36.72	$36.72
2023-07-18	$36.51	$36.51	$36.51	$36.51	$36.51
2023-07-17	$36.29	$36.29	$36.29	$36.29	$36.29
2023-07-14	$36.17	$36.17	$36.17	$36.17	$36.17
2023-07-13	$36.52	$36.52	$36.52	$36.52	$36.52
2023-07-12	$36.36	$36.36	$36.36	$36.36	$36.36
2023-07-11	$36.18	$36.18	$36.18	$36.18	$36.18
2023-07-10	$35.76	$35.76	$35.76	$35.76	$35.76
2023-07-07	$35.51	$35.51	$35.51	$35.51	$35.51
2023-07-06	$35.31	$35.31	$35.31	$35.31	$35.31
2023-07-05	$35.52	$35.52	$35.52	$35.52	$35.52
2023-07-03	$35.75	$35.75	$35.75	$35.75	$35.75
2023-06-30	$35.59	$35.59	$35.59	$35.59	$35.59
2023-06-29	$35.34	$35.34	$35.34	$35.34	$35.34
2023-06-28	$34.92	$34.92	$34.92	$34.92	$34.92
2023-06-27	$34.96	$34.96	$34.96	$34.96	$34.96
2023-06-26	$34.45	$34.45	$34.45	$34.45	$34.45
2023-06-23	$34.14	$34.14	$34.14	$34.14	$34.14
2023-06-22	$34.46	$34.46	$34.46	$34.46	$34.46
2023-06-21	$34.72	$34.72	$34.72	$34.72	$34.72
2023-06-20	$34.72	$34.72	$34.72	$34.72	$34.72
2023-06-16	$35.02	$35.02	$35.02	$35.02	$35.02
2023-06-15	$35.03	$35.03	$35.03	$35.03	$35.03
2023-06-14	$34.59	$34.59	$34.59	$34.59	$34.59
2023-06-13	$34.75	$34.75	$34.75	$34.75	$34.75
2023-06-12	$34.41	$34.41	$34.41	$34.41	$34.41
2023-06-09	$34.35	$34.35	$34.35	$34.35	$34.35
2023-06-08	$34.45	$34.45	$34.45	$34.45	$34.45
2023-06-07	$34.54	$34.54	$34.54	$34.54	$34.54
2023-06-06	$34.04	$34.04	$34.04	$34.04	$34.04
2023-06-05	$33.67	$33.67	$33.67	$33.67	$33.67
2023-06-02	$33.85	$33.85	$33.85	$33.85	$33.85
2023-06-01	$32.99	$32.99	$32.99	$32.99	$32.99
2023-05-31	$32.77	$32.77	$32.77	$32.77	$32.77
2023-05-30	$33.14	$33.14	$33.14	$33.14	$33.14
2023-05-26	$33.18	$33.18	$33.18	$33.18	$33.18
2023-05-25	$32.98	$32.98	$32.98	$32.98	$32.98
2023-05-24	$32.98	$32.98	$32.98	$32.98	$32.98
2023-05-23	$33.41	$33.41	$33.41	$33.41	$33.41
2023-05-22	$33.73	$33.73	$33.73	$33.73	$33.73
2023-05-19	$33.63	$33.63	$33.63	$33.63	$33.63
2023-05-18	$33.78	$33.78	$33.78	$33.78	$33.78
2023-05-17	$33.52	$33.52	$33.52	$33.52	$33.52
2023-05-16	$33.06	$33.06	$33.06	$33.06	$33.06
2023-05-15	$33.60	$33.60	$33.60	$33.60	$33.60
2023-05-12	$33.39	$33.39	$33.39	$33.39	$33.39
2023-05-11	$33.40	$33.40	$33.40	$33.40	$33.40
2023-05-10	$33.51	$33.51	$33.51	$33.51	$33.51
2023-05-09	$33.51	$33.51	$33.51	$33.51	$33.51
2023-05-08	$33.66	$33.66	$33.66	$33.66	$33.66
2023-05-05	$33.71	$33.71	$33.71	$33.71	$33.71
2023-05-04	$33.07	$33.07	$33.07	$33.07	$33.07
2023-05-03	$33.36	$33.36	$33.36	$33.36	$33.36
2023-05-02	$33.63	$33.63	$33.63	$33.63	$33.63
2023-05-01	$34.14	$34.14	$34.14	$34.14	$34.14
2023-04-28	$34.15	$34.15	$34.15	$34.15	$34.15
2023-04-27	$33.83	$33.83	$33.83	$33.83	$33.83
2023-04-26	$33.26	$33.26	$33.26	$33.26	$33.26
2023-04-25	$33.60	$33.60	$33.60	$33.60	$33.60
2023-04-24	$34.13	$34.13	$34.13	$34.13	$34.13
2023-04-21	$34.11	$34.11	$34.11	$34.11	$34.11
2023-04-20	$34.20	$34.20	$34.20	$34.20	$34.20
2023-04-19	$34.32	$34.32	$34.32	$34.32	$34.32
2023-04-18	$34.25	$34.25	$34.25	$34.25	$34.25
2023-04-17	$34.20	$34.20	$34.20	$34.20	$34.20
2023-04-14	$33.90	$33.90	$33.90	$33.90	$33.90
2023-04-13	$34.04	$34.04	$34.04	$34.04	$34.04
2023-04-12	$33.90	$33.90	$33.90	$33.90	$33.90
2023-04-11	$34.08	$34.08	$34.08	$34.08	$34.08
2023-04-10	$33.81	$33.81	$33.81	$33.81	$33.81
2023-04-06	$33.57	$33.57	$33.57	$33.57	$33.57
2023-04-05	$33.61	$33.61	$33.61	$33.61	$33.61
2023-04-04	$33.68	$33.68	$33.68	$33.68	$33.68
2023-04-03	$34.18	$34.18	$34.18	$34.18	$34.18
2023-03-31	$34.22	$34.22	$34.22	$34.22	$34.22
2023-03-30	$33.69	$33.69	$33.69	$33.69	$33.69
2023-03-29	$33.60	$33.60	$33.60	$33.60	$33.60
2023-03-28	$33.16	$33.16	$33.16	$33.16	$33.16
2023-03-27	$33.01	$33.01	$33.01	$33.01	$33.01
2023-03-24	$32.63	$32.63	$32.63	$32.63	$32.63
2023-03-23	$32.30	$32.30	$32.30	$32.30	$32.30
2023-03-22	$32.53	$32.53	$32.53	$32.53	$32.53
2023-03-21	$33.38	$33.38	$33.38	$33.38	$33.38
2023-03-20	$32.90	$32.90	$32.90	$32.90	$32.90
2023-03-17	$32.34	$32.34	$32.34	$32.34	$32.34
2023-03-16	$33.03	$33.03	$33.03	$33.03	$33.03
2023-03-15	$32.66	$32.66	$32.66	$32.66	$32.66
2023-03-14	$33.27	$33.27	$33.27	$33.27	$33.27
2023-03-13	$32.83	$32.83	$32.83	$32.83	$32.83
2023-03-10	$33.43	$33.43	$33.43	$33.43	$33.43
2023-03-09	$34.29	$34.29	$34.29	$34.29	$34.29
2023-03-08	$35.10	$35.10	$35.10	$35.10	$35.10
2023-03-07	$35.09	$35.09	$35.09	$35.09	$35.09
2023-03-06	$35.74	$35.74	$35.74	$35.74	$35.74
2023-03-03	$35.97	$35.97	$35.97	$35.97	$35.97
2023-03-02	$35.57	$35.57	$35.57	$35.57	$35.57
2023-03-01	$35.43	$35.43	$35.43	$35.43	$35.43
2023-02-28	$35.58	$35.58	$35.58	$35.58	$35.58
2023-02-27	$35.67	$35.67	$35.67	$35.67	$35.67
2023-02-24	$35.70	$35.70	$35.70	$35.70	$35.70
2023-02-23	$35.83	$35.83	$35.83	$35.83	$35.83
2023-02-22	$35.73	$35.73	$35.73	$35.73	$35.73
2023-02-21	$35.77	$35.77	$35.77	$35.77	$35.77
2023-02-17	$36.60	$36.60	$36.60	$36.60	$36.60
2023-02-16	$36.57	$36.57	$36.57	$36.57	$36.57
2023-02-15	$36.86	$36.86	$36.86	$36.86	$36.86
2023-02-14	$36.66	$36.66	$36.66	$36.66	$36.66
2023-02-13	$36.77	$36.77	$36.77	$36.77	$36.77
2023-02-10	$36.37	$36.37	$36.37	$36.37	$36.37
2023-02-09	$36.18	$36.18	$36.18	$36.18	$36.18
2023-02-08	$36.51	$36.51	$36.51	$36.51	$36.51
2023-02-07	$36.82	$36.82	$36.82	$36.82	$36.82
2023-02-06	$36.56	$36.56	$36.56	$36.56	$36.56
2023-02-03	$36.90	$36.90	$36.90	$36.90	$36.90
2023-02-02	$37.20	$37.20	$37.20	$37.20	$37.20
2023-02-01	$36.95	$36.95	$36.95	$36.95	$36.95
2023-01-31	$36.71	$36.71	$36.71	$36.71	$36.71
2023-01-30	$36.07	$36.07	$36.07	$36.07	$36.07
2023-01-27	$36.36	$36.36	$36.36	$36.36	$36.36
2023-01-26	$36.27	$36.27	$36.27	$36.27	$36.27
2023-01-25	$36.07	$36.07	$36.07	$36.07	$36.07
2023-01-24	$35.93	$35.93	$35.93	$35.93	$35.93
2023-01-23	$35.96	$35.96	$35.96	$35.96	$35.96
2023-01-20	$35.58	$35.58	$35.58	$35.58	$35.58
2023-01-19	$35.02	$35.02	$35.02	$35.02	$35.02
2023-01-18	$35.30	$35.30	$35.30	$35.30	$35.30
2023-01-17	$35.86	$35.86	$35.86	$35.86	$35.86
2023-01-13	$35.95	$35.95	$35.95	$35.95	$35.95
2023-01-12	$35.88	$35.88	$35.88	$35.88	$35.88
2023-01-11	$35.74	$35.74	$35.74	$35.74	$35.74
2023-01-10	$35.30	$35.30	$35.30	$35.30	$35.30
2023-01-09	$35.17	$35.17	$35.17	$35.17	$35.17
2023-01-06	$35.22	$35.22	$35.22	$35.22	$35.22
2023-01-05	$34.37	$34.37	$34.37	$34.37	$34.37
2023-01-04	$34.80	$34.80	$34.80	$34.80	$34.80
2023-01-03	$34.23	$34.23	$34.23	$34.23	$34.23
2022-12-30	$34.24	$34.24	$34.24	$34.24	$34.24
2022-12-29	$34.41	$34.41	$34.41	$34.41	$34.41
2022-12-28	$33.87	$33.87	$33.87	$33.87	$33.87
2022-12-27	$34.37	$34.37	$34.37	$34.37	$34.37
2022-12-23	$34.25	$34.25	$34.25	$34.25	$34.25
2022-12-22	$33.99	$33.99	$33.99	$33.99	$33.99
2022-12-21	$34.24	$34.24	$34.24	$34.24	$34.24
2022-12-20	$33.72	$33.72	$33.72	$33.72	$33.72
2022-12-19	$34.07	$34.07	$34.07	$34.07	$33.65
2022-12-16	$34.33	$34.33	$34.33	$34.33	$33.90
2022-12-15	$34.73	$34.73	$34.73	$34.73	$34.30
2022-12-14	$35.41	$35.41	$35.41	$35.41	$34.97
2022-12-13	$35.74	$35.74	$35.74	$35.74	$35.30
2022-12-12	$39.23	$39.23	$39.23	$39.23	$35.20
2022-12-09	$38.75	$38.75	$38.75	$38.75	$34.77
2022-12-08	$38.97	$38.97	$38.97	$38.97	$34.97
2022-12-07	$38.76	$38.76	$38.76	$38.76	$34.78
2022-12-06	$38.86	$38.86	$38.86	$38.86	$34.87
2022-12-05	$39.23	$39.23	$39.23	$39.23	$35.20
2022-12-02	$40.12	$40.12	$40.12	$40.12	$40.12
2022-12-01	$40.15	$40.15	$40.15	$40.15	$40.15
2022-11-30	$40.15	$40.15	$40.15	$40.15	$40.15
2022-11-29	$39.43	$39.43	$39.43	$39.43	$39.43
2022-11-28	$39.17	$39.17	$39.17	$39.17	$39.17
2022-11-25	$39.85	$39.85	$39.85	$39.85	$39.85
2022-11-23	$39.64	$39.64	$39.64	$39.64	$39.64
2022-11-22	$39.55	$39.55	$39.55	$39.55	$39.55
2022-11-21	$39.01	$39.01	$39.01	$39.01	$39.01
2022-11-18	$38.92	$38.92	$38.92	$38.92	$38.92
2022-11-17	$38.51	$38.51	$38.51	$38.51	$38.51
2022-11-16	$38.70	$38.70	$38.70	$38.70	$38.70
2022-11-15	$38.98	$38.98	$38.98	$38.98	$38.98
2022-11-14	$38.60	$38.60	$38.60	$38.60	$38.60
2022-11-11	$39.15	$39.15	$39.15	$39.15	$39.15
2022-11-10	$38.98	$38.98	$38.98	$38.98	$38.98
2022-11-09	$37.17	$37.17	$37.17	$37.17	$37.17
2022-11-08	$37.80	$37.80	$37.80	$37.80	$37.80
2022-11-07	$37.69	$37.69	$37.69	$37.69	$37.69
2022-11-04	$37.46	$37.46	$37.46	$37.46	$37.46
2022-11-03	$36.89	$36.89	$36.89	$36.89	$36.89
2022-11-02	$37.11	$37.11	$37.11	$37.11	$37.11
2022-11-01	$37.93	$37.93	$37.93	$37.93	$37.93
2022-10-31	$37.84	$37.84	$37.84	$37.84	$37.84
2022-10-28	$37.99	$37.99	$37.99	$37.99	$37.99
2022-10-27	$37.32	$37.32	$37.32	$37.32	$37.32
2022-10-26	$37.18	$37.18	$37.18	$37.18	$37.18
2022-10-25	$37.07	$37.07	$37.07	$37.07	$37.07
2022-10-24	$36.25	$36.25	$36.25	$36.25	$36.25
2022-10-21	$35.81	$35.81	$35.81	$35.81	$35.81
2022-10-20	$35.00	$35.00	$35.00	$35.00	$35.00
2022-10-19	$35.58	$35.58	$35.58	$35.58	$35.58
2022-10-18	$36.27	$36.27	$36.27	$36.27	$36.27
2022-10-17	$35.79	$35.79	$35.79	$35.79	$35.79
2022-10-14	$35.00	$35.00	$35.00	$35.00	$35.00
2022-10-13	$35.76	$35.76	$35.76	$35.76	$35.76
2022-10-12	$34.88	$34.88	$34.88	$34.88	$34.88
2022-10-11	$35.20	$35.20	$35.20	$35.20	$35.20
2022-10-10	$35.25	$35.25	$35.25	$35.25	$35.25
2022-10-07	$35.33	$35.33	$35.33	$35.33	$35.33
2022-10-06	$36.07	$36.07	$36.07	$36.07	$36.07
2022-10-05	$36.48	$36.48	$36.48	$36.48	$36.48
2022-10-04	$36.66	$36.66	$36.66	$36.66	$36.66
2022-10-03	$35.49	$35.49	$35.49	$35.49	$35.49
2022-09-30	$34.60	$34.60	$34.60	$34.60	$34.60
2022-09-29	$34.81	$34.81	$34.81	$34.81	$34.81
2022-09-28	$35.43	$35.43	$35.43	$35.43	$35.43
2022-09-27	$34.65	$34.65	$34.65	$34.65	$34.65
2022-09-26	$34.85	$34.85	$34.85	$34.85	$34.85
2022-09-23	$35.43	$35.43	$35.43	$35.43	$35.43
2022-09-22	$36.04	$36.04	$36.04	$36.04	$36.04
2022-09-21	$36.66	$36.66	$36.66	$36.66	$36.66
2022-09-20	$37.19	$37.19	$37.19	$37.19	$37.19
2022-09-19	$37.82	$37.82	$37.82	$37.82	$37.82
2022-09-16	$37.36	$37.36	$37.36	$37.36	$37.36
2022-09-15	$37.86	$37.86	$37.86	$37.86	$37.86
2022-09-14	$38.11	$38.11	$38.11	$38.11	$38.11
2022-09-13	$38.22	$38.22	$38.22	$38.22	$38.22
2022-09-12	$39.58	$39.58	$39.58	$39.58	$39.58
2022-09-09	$39.16	$39.16	$39.16	$39.16	$39.16
2022-09-08	$38.67	$38.67	$38.67	$38.67	$38.67
2022-09-07	$38.32	$38.32	$38.32	$38.32	$38.32
2022-09-06	$37.46	$37.46	$37.46	$37.46	$37.46
2022-09-02	$37.60	$37.60	$37.60	$37.60	$37.60
2022-09-01	$37.85	$37.85	$37.85	$37.85	$37.85
2022-08-31	$37.84	$37.84	$37.84	$37.84	$37.84
2022-08-30	$38.06	$38.06	$38.06	$38.06	$38.06
2022-08-29	$38.45	$38.45	$38.45	$38.45	$38.45
2022-08-26	$38.62	$38.62	$38.62	$38.62	$38.62
2022-08-25	$39.72	$39.72	$39.72	$39.72	$39.72
2022-08-24	$39.16	$39.16	$39.16	$39.16	$39.16
2022-08-23	$39.11	$39.11	$39.11	$39.11	$39.11
2022-08-22	$39.20	$39.20	$39.20	$39.20	$39.20
2022-08-19	$40.00	$40.00	$40.00	$40.00	$40.00
2022-08-18	$40.45	$40.45	$40.45	$40.45	$40.45
2022-08-17	$40.31	$40.31	$40.31	$40.31	$40.31
2022-08-16	$40.65	$40.65	$40.65	$40.65	$40.65
2022-08-15	$40.33	$40.33	$40.33	$40.33	$40.33
2022-08-12	$40.29	$40.29	$40.29	$40.29	$40.29
2022-08-11	$39.74	$39.74	$39.74	$39.74	$39.74
2022-08-10	$39.42	$39.42	$39.42	$39.42	$39.42
2022-08-09	$38.70	$38.70	$38.70	$38.70	$38.70
2022-08-08	$38.80	$38.80	$38.80	$38.80	$38.80
2022-08-05	$38.65	$38.65	$38.65	$38.65	$38.65
2022-08-04	$38.45	$38.45	$38.45	$38.45	$38.45
2022-08-03	$38.62	$38.62	$38.62	$38.62	$38.62
2022-08-02	$38.30	$38.30	$38.30	$38.30	$38.30
2022-08-01	$38.65	$38.65	$38.65	$38.65	$38.65
2022-07-29	$38.84	$38.84	$38.84	$38.84	$38.84
2022-07-28	$38.42	$38.42	$38.42	$38.42	$38.42
2022-07-27	$37.96	$37.96	$37.96	$37.96	$37.96
2022-07-26	$37.37	$37.37	$37.37	$37.37	$37.37
2022-07-25	$37.66	$37.66	$37.66	$37.66	$37.66
2022-07-22	$37.46	$37.46	$37.46	$37.46	$37.46
2022-07-21	$37.55	$37.55	$37.55	$37.55	$37.55
2022-07-20	$37.34	$37.34	$37.34	$37.34	$37.34
2022-07-19	$37.23	$37.23	$37.23	$37.23	$37.23
2022-07-18	$36.22	$36.22	$36.22	$36.22	$36.22
2022-07-15	$36.32	$36.32	$36.32	$36.32	$36.32
2022-07-14	$35.63	$35.63	$35.63	$35.63	$35.63
2022-07-13	$36.00	$36.00	$36.00	$36.00	$36.00
2022-07-12	$36.16	$36.16	$36.16	$36.16	$36.16
2022-07-11	$36.16	$36.16	$36.16	$36.16	$36.16
2022-07-08	$36.39	$36.39	$36.39	$36.39	$36.39
2022-07-07	$36.58	$36.58	$36.58	$36.58	$36.58
2022-07-06	$36.22	$36.22	$36.22	$36.22	$36.22
2022-07-05	$36.26	$36.26	$36.26	$36.26	$36.26
2022-07-01	$36.49	$36.49	$36.49	$36.49	$36.49
2022-06-30	$36.03	$36.03	$36.03	$36.03	$36.03
2022-06-29	$36.28	$36.28	$36.28	$36.28	$36.28
2022-06-28	$36.51	$36.51	$36.51	$36.51	$36.51
2022-06-27	$36.97	$36.97	$36.97	$36.97	$36.97
2022-06-24	$36.88	$36.88	$36.88	$36.88	$36.88
2022-06-23	$35.76	$35.76	$35.76	$35.76	$35.76
2022-06-22	$35.70	$35.70	$35.70	$35.70	$35.70
2022-06-21	$35.72	$35.72	$35.72	$35.72	$35.72
2022-06-17	$35.22	$35.22	$35.22	$35.22	$35.22
2022-06-16	$35.16	$35.16	$35.16	$35.16	$35.16
2022-06-15	$36.50	$36.50	$36.50	$36.50	$36.50
2022-06-14	$36.24	$36.24	$36.24	$36.24	$36.24
2022-06-13	$36.43	$36.43	$36.43	$36.43	$36.43
2022-06-10	$37.90	$37.90	$37.90	$37.90	$37.90
2022-06-09	$38.90	$38.90	$38.90	$38.90	$38.90
2022-06-08	$39.71	$39.71	$39.71	$39.71	$39.71
2022-06-07	$40.40	$40.40	$40.40	$40.40	$40.40
2022-06-06	$40.00	$40.00	$40.00	$40.00	$40.00
2022-06-03	$39.83	$39.83	$39.83	$39.83	$39.83
2022-06-02	$40.17	$40.17	$40.17	$40.17	$40.17
2022-06-01	$39.58	$39.58	$39.58	$39.58	$39.58
2022-05-31	$39.97	$39.97	$39.97	$39.97	$39.97
2022-05-27	$40.31	$40.31	$40.31	$40.31	$40.31
2022-05-26	$39.60	$39.60	$39.60	$39.60	$39.60
2022-05-25	$38.82	$38.82	$38.82	$38.82	$38.82
2022-05-24	$38.32	$38.32	$38.32	$38.32	$38.32
2022-05-23	$38.45	$38.45	$38.45	$38.45	$38.45
2022-05-20	$37.86	$37.86	$37.86	$37.86	$37.86
2022-05-19	$38.00	$38.00	$38.00	$38.00	$38.00
2022-05-18	$38.16	$38.16	$38.16	$38.16	$38.16
2022-05-17	$39.50	$39.50	$39.50	$39.50	$39.50
2022-05-16	$38.60	$38.60	$38.60	$38.60	$38.60
2022-05-13	$38.73	$38.73	$38.73	$38.73	$38.73
2022-05-12	$38.06	$38.06	$38.06	$38.06	$38.06
2022-05-11	$37.91	$37.91	$37.91	$37.91	$37.91
2022-05-10	$38.32	$38.32	$38.32	$38.32	$38.32
2022-05-09	$38.66	$38.66	$38.66	$38.66	$38.66
2022-05-06	$39.53	$39.53	$39.53	$39.53	$39.53
2022-05-05	$39.80	$39.80	$39.80	$39.80	$39.80
2022-05-04	$40.97	$40.97	$40.97	$40.97	$40.97
2022-05-03	$39.92	$39.92	$39.92	$39.92	$39.92
2022-05-02	$39.47	$39.47	$39.47	$39.47	$39.47
2022-04-29	$39.44	$39.44	$39.44	$39.44	$39.44
2022-04-28	$40.52	$40.52	$40.52	$40.52	$40.52
2022-04-27	$39.93	$39.93	$39.93	$39.93	$39.93
2022-04-26	$39.88	$39.88	$39.88	$39.88	$39.88
2022-04-25	$40.62	$40.62	$40.62	$40.62	$40.62
2022-04-22	$40.62	$40.62	$40.62	$40.62	$40.62
2022-04-21	$41.76	$41.76	$41.76	$41.76	$41.76
2022-04-20	$42.20	$42.20	$42.20	$42.20	$42.20
2022-04-19	$41.70	$41.70	$41.70	$41.70	$41.70
2022-04-18	$40.94	$40.94	$40.94	$40.94	$40.94
2022-04-14	$40.98	$40.98	$40.98	$40.98	$40.98
2022-04-13	$41.12	$41.12	$41.12	$41.12	$41.12
2022-04-12	$40.72	$40.72	$40.72	$40.72	$40.72
2022-04-11	$40.73	$40.73	$40.73	$40.73	$40.73
2022-04-08	$40.92	$40.92	$40.92	$40.92	$40.92
2022-04-07	$40.63	$40.63	$40.63	$40.63	$40.63
2022-04-06	$40.65	$40.65	$40.65	$40.65	$40.65
2022-04-05	$40.77	$40.77	$40.77	$40.77	$40.77
2022-04-04	$41.16	$41.16	$41.16	$41.16	$41.16
2022-04-01	$41.21	$41.21	$41.21	$41.21	$41.21
2022-03-31	$41.12	$41.12	$41.12	$41.12	$41.12
2022-03-30	$41.76	$41.76	$41.76	$41.76	$41.76
2022-03-29	$42.18	$42.18	$42.18	$42.18	$42.18
2022-03-28	$41.53	$41.53	$41.53	$41.53	$41.53
2022-03-25	$41.65	$41.65	$41.65	$41.65	$41.65
2022-03-24	$41.14	$41.14	$41.14	$41.14	$41.14
2022-03-23	$40.83	$40.83	$40.83	$40.83	$40.83
2022-03-22	$41.38	$41.38	$41.38	$41.38	$41.38
2022-03-21	$41.19	$41.19	$41.19	$41.19	$41.19
2022-03-18	$41.18	$41.18	$41.18	$41.18	$41.18
2022-03-17	$41.10	$41.10	$41.10	$41.10	$41.10
2022-03-16	$40.84	$40.84	$40.84	$40.84	$40.84
2022-03-15	$40.11	$40.11	$40.11	$40.11	$40.11
2022-03-14	$39.59	$39.59	$39.59	$39.59	$39.59
2022-03-11	$39.59	$39.59	$39.59	$39.59	$39.59
2022-03-10	$39.91	$39.91	$39.91	$39.91	$39.91
2022-03-09	$39.90	$39.90	$39.90	$39.90	$39.90
2022-03-08	$39.03	$39.03	$39.03	$39.03	$39.03
2022-03-07	$39.17	$39.17	$39.17	$39.17	$39.17
2022-03-04	$40.36	$40.36	$40.36	$40.36	$40.36
2022-03-03	$40.80	$40.80	$40.80	$40.80	$40.80
2022-03-02	$40.77	$40.77	$40.77	$40.77	$40.77
2022-03-01	$39.71	$39.71	$39.71	$39.71	$39.71
2022-02-28	$40.72	$40.72	$40.72	$40.72	$40.72
2022-02-25	$40.99	$40.99	$40.99	$40.99	$40.99
2022-02-24	$39.62	$39.62	$39.62	$39.62	$39.62
2022-02-23	$39.58	$39.58	$39.58	$39.58	$39.58
2022-02-22	$40.26	$40.26	$40.26	$40.26	$40.26
2022-02-18	$40.64	$40.64	$40.64	$40.64	$40.64
2022-02-17	$40.71	$40.71	$40.71	$40.71	$40.71
2022-02-16	$41.51	$41.51	$41.51	$41.51	$41.51
2022-02-15	$41.38	$41.38	$41.38	$41.38	$41.38
2022-02-14	$40.73	$40.73	$40.73	$40.73	$40.73
2022-02-11	$41.07	$41.07	$41.07	$41.07	$41.07
2022-02-10	$41.44	$41.44	$41.44	$41.44	$41.44
2022-02-09	$42.00	$42.00	$42.00	$42.00	$42.00
2022-02-08	$41.53	$41.53	$41.53	$41.53	$41.53
2022-02-07	$40.98	$40.98	$40.98	$40.98	$40.98
2022-02-04	$40.96	$40.96	$40.96	$40.96	$40.96
2022-02-03	$40.94	$40.94	$40.94	$40.94	$40.94
2022-02-02	$41.33	$41.33	$41.33	$41.33	$41.33
2022-02-01	$41.07	$41.07	$41.07	$41.07	$41.07
2022-01-31	$40.72	$40.72	$40.72	$40.72	$40.72
2022-01-28	$40.21	$40.21	$40.21	$40.21	$40.21
2022-01-27	$39.72	$39.72	$39.72	$39.72	$39.72
2022-01-26	$39.93	$39.93	$39.93	$39.93	$39.93
2022-01-25	$40.12	$40.12	$40.12	$40.12	$40.12
2022-01-24	$40.46	$40.46	$40.46	$40.46	$40.46
2022-01-21	$40.01	$40.01	$40.01	$40.01	$40.01
2022-01-20	$40.62	$40.62	$40.62	$40.62	$40.62
2022-01-19	$41.25	$41.25	$41.25	$41.25	$41.25
2022-01-18	$41.84	$41.84	$41.84	$41.84	$41.84
2022-01-14	$42.48	$42.48	$42.48	$42.48	$42.48
2022-01-13	$42.57	$42.57	$42.57	$42.57	$42.57
2022-01-12	$42.47	$42.47	$42.47	$42.47	$42.47
2022-01-11	$42.38	$42.38	$42.38	$42.38	$42.38
2022-01-10	$42.09	$42.09	$42.09	$42.09	$42.09
2022-01-07	$42.15	$42.15	$42.15	$42.15	$42.15
2022-01-06	$42.12	$42.12	$42.12	$42.12	$42.12
2022-01-05	$41.94	$41.94	$41.94	$41.94	$41.94
2022-01-04	$42.39	$42.39	$42.39	$42.39	$42.39
2022-01-03	$41.68	$41.68	$41.68	$41.68	$41.68
2021-12-31	$41.53	$41.53	$41.53	$41.53	$41.53
2021-12-30	$41.50	$41.50	$41.50	$41.50	$41.50
2021-12-29	$41.59	$41.59	$41.59	$41.59	$41.59
2021-12-28	$41.40	$41.40	$41.40	$41.40	$41.40
2021-12-27	$41.27	$41.27	$41.27	$41.27	$41.27
2021-12-23	$40.71	$40.71	$40.71	$40.71	$40.71
2021-12-22	$40.47	$40.47	$40.47	$40.47	$40.47
2021-12-21	$40.25	$40.25	$40.25	$40.25	$40.25
2021-12-20	$39.43	$39.43	$39.43	$39.43	$39.43
2021-12-17	$40.44	$40.44	$40.44	$40.44	$40.12
2021-12-16	$40.91	$40.91	$40.91	$40.91	$40.59
2021-12-15	$40.86	$40.86	$40.86	$40.86	$40.54
2021-12-14	$40.44	$40.44	$40.44	$40.44	$40.12
2021-12-13	$46.88	$46.88	$46.88	$46.88	$46.51
2021-12-10	$46.88	$46.88	$46.88	$46.88	$41.31
2021-12-09	$46.76	$46.76	$46.76	$46.76	$41.21
2021-12-08	$47.13	$47.13	$47.13	$47.13	$41.53
2021-12-07	$47.07	$47.07	$47.07	$47.07	$41.48
2021-12-06	$46.39	$46.39	$46.39	$46.39	$40.88
2021-12-03	$45.55	$45.55	$45.55	$45.55	$40.14
2021-12-02	$45.79	$45.79	$45.79	$45.79	$40.35
2021-12-01	$44.46	$44.46	$44.46	$44.46	$39.18
2021-11-30	$45.10	$45.10	$45.10	$45.10	$39.74
2021-11-29	$46.42	$46.42	$46.42	$46.42	$40.91
2021-11-26	$46.29	$46.29	$46.29	$46.29	$40.79
2021-11-24	$47.71	$47.71	$47.71	$47.71	$42.04
2021-11-23	$47.85	$47.85	$47.85	$47.85	$42.17
2021-11-22	$47.60	$47.60	$47.60	$47.60	$41.95
2021-11-19	$47.29	$47.29	$47.29	$47.29	$41.67
2021-11-18	$47.71	$47.71	$47.71	$47.71	$42.04
2021-11-17	$47.89	$47.89	$47.89	$47.89	$42.20
2021-11-16	$48.18	$48.18	$48.18	$48.18	$42.46
2021-11-15	$48.15	$48.15	$48.15	$48.15	$42.43
2021-11-12	$48.03	$48.03	$48.03	$48.03	$42.33
2021-11-11	$47.89	$47.89	$47.89	$47.89	$42.20
2021-11-10	$47.68	$47.68	$47.68	$47.68	$42.02
2021-11-09	$47.84	$47.84	$47.84	$47.84	$42.16
2021-11-08	$47.81	$47.81	$47.81	$47.81	$42.13
2021-11-05	$47.76	$47.76	$47.76	$47.76	$42.09
2021-11-04	$47.28	$47.28	$47.28	$47.28	$41.67
2021-11-03	$47.62	$47.62	$47.62	$47.62	$41.96
2021-11-02	$47.16	$47.16	$47.16	$47.16	$41.56
2021-11-01	$47.08	$47.08	$47.08	$47.08	$41.49
2021-10-29	$46.53	$46.53	$46.53	$46.53	$41.00
2021-10-28	$46.85	$46.85	$46.85	$46.85	$41.29
2021-10-27	$46.34	$46.34	$46.34	$46.34	$40.84
2021-10-26	$47.18	$47.18	$47.18	$47.18	$41.58
2021-10-25	$47.36	$47.36	$47.36	$47.36	$41.74
2021-10-22	$47.31	$47.31	$47.31	$47.31	$41.69
2021-10-21	$47.07	$47.07	$47.07	$47.07	$41.48
2021-10-20	$47.15	$47.15	$47.15	$47.15	$41.55
2021-10-19	$46.59	$46.59	$46.59	$46.59	$41.06
2021-10-18	$46.41	$46.41	$46.41	$46.41	$40.90
2021-10-15	$46.32	$46.32	$46.32	$46.32	$40.82
2021-10-14	$46.21	$46.21	$46.21	$46.21	$40.72
2021-10-13	$45.47	$45.47	$45.47	$45.47	$40.07
2021-10-12	$45.44	$45.44	$45.44	$45.44	$40.04
2021-10-11	$45.33	$45.33	$45.33	$45.33	$39.95
2021-10-08	$45.60	$45.60	$45.60	$45.60	$40.18
2021-10-07	$45.66	$45.66	$45.66	$45.66	$40.24
2021-10-06	$45.19	$45.19	$45.19	$45.19	$39.82
2021-10-05	$45.18	$45.18	$45.18	$45.18	$39.81
2021-10-04	$44.96	$44.96	$44.96	$44.96	$39.62
2021-10-01	$44.98	$44.98	$44.98	$44.98	$39.64
2021-09-30	$44.32	$44.32	$44.32	$44.32	$39.06
2021-09-29	$45.25	$45.25	$45.25	$45.25	$39.88
2021-09-28	$45.06	$45.06	$45.06	$45.06	$39.71
2021-09-27	$45.55	$45.55	$45.55	$45.55	$40.14
2021-09-24	$45.05	$45.05	$45.05	$45.05	$39.70
2021-09-23	$44.98	$44.98	$44.98	$44.98	$39.64
2021-09-22	$44.31	$44.31	$44.31	$44.31	$39.05
2021-09-21	$43.76	$43.76	$43.76	$43.76	$38.56
2021-09-20	$43.96	$43.96	$43.96	$43.96	$38.74
2021-09-17	$44.65	$44.65	$44.65	$44.65	$39.35
2021-09-16	$45.04	$45.04	$45.04	$45.04	$39.69
2021-09-15	$45.21	$45.21	$45.21	$45.21	$39.84
2021-09-14	$44.73	$44.73	$44.73	$44.73	$39.42
2021-09-13	$45.21	$45.21	$45.21	$45.21	$39.84
2021-09-10	$44.89	$44.89	$44.89	$44.89	$39.56
2021-09-09	$45.31	$45.31	$45.31	$45.31	$39.93
2021-09-08	$45.44	$45.44	$45.44	$45.44	$40.04
2021-09-07	$45.41	$45.41	$45.41	$45.41	$40.02
2021-09-03	$45.92	$45.92	$45.92	$45.92	$40.47
2021-09-02	$46.18	$46.18	$46.18	$46.18	$40.70
2021-09-01	$45.94	$45.94	$45.94	$45.94	$40.48
2021-08-31	$45.96	$45.96	$45.96	$45.96	$40.50
2021-08-30	$46.01	$46.01	$46.01	$46.01	$40.55
2021-08-27	$46.19	$46.19	$46.19	$46.19	$40.70
2021-08-26	$45.62	$45.62	$45.62	$45.62	$40.20
2021-08-25	$46.03	$46.03	$46.03	$46.03	$40.56
2021-08-24	$45.68	$45.68	$45.68	$45.68	$40.26
2021-08-23	$45.38	$45.38	$45.38	$45.38	$39.99
2021-08-20	$45.15	$45.15	$45.15	$45.15	$39.79
2021-08-19	$44.72	$44.72	$44.72	$44.72	$39.41
2021-08-18	$44.88	$44.88	$44.88	$44.88	$39.55
2021-08-17	$45.34	$45.34	$45.34	$45.34	$39.96
2021-08-16	$45.75	$45.75	$45.75	$45.75	$40.32
2021-08-13	$45.82	$45.82	$45.82	$45.82	$40.38
2021-08-12	$45.96	$45.96	$45.96	$45.96	$40.50
2021-08-11	$46.00	$46.00	$46.00	$46.00	$40.54
2021-08-10	$45.54	$45.54	$45.54	$45.54	$40.13
2021-08-09	$45.27	$45.27	$45.27	$45.27	$39.89
2021-08-06	$45.48	$45.48	$45.48	$45.48	$40.08
2021-08-05	$45.21	$45.21	$45.21	$45.21	$39.84
2021-08-04	$44.82	$44.82	$44.82	$44.82	$39.50
2021-08-03	$45.34	$45.34	$45.34	$45.34	$39.96
2021-08-02	$44.99	$44.99	$44.99	$44.99	$39.65
2021-07-30	$45.09	$45.09	$45.09	$45.09	$39.74
2021-07-29	$45.27	$45.27	$45.27	$45.27	$39.89
2021-07-28	$44.84	$44.84	$44.84	$44.84	$39.52
2021-07-27	$44.94	$44.94	$44.94	$44.94	$39.60
2021-07-26	$44.90	$44.90	$44.90	$44.90	$39.57
2021-07-23	$44.68	$44.68	$44.68	$44.68	$39.37
2021-07-22	$44.31	$44.31	$44.31	$44.31	$39.05
2021-07-21	$44.72	$44.72	$44.72	$44.72	$39.41
2021-07-20	$44.25	$44.25	$44.25	$44.25	$39.00
2021-07-19	$43.21	$43.21	$43.21	$43.21	$38.08
2021-07-16	$44.29	$44.29	$44.29	$44.29	$39.03
2021-07-15	$44.73	$44.73	$44.73	$44.73	$39.42
2021-07-14	$44.79	$44.79	$44.79	$44.79	$39.47
2021-07-13	$44.87	$44.87	$44.87	$44.87	$39.54
2021-07-12	$45.47	$45.47	$45.47	$45.47	$40.07
2021-07-09	$45.30	$45.30	$45.30	$45.30	$39.92
2021-07-08	$44.35	$44.35	$44.35	$44.35	$39.08
2021-07-07	$44.87	$44.87	$44.87	$44.87	$39.54
2021-07-06	$44.73	$44.73	$44.73	$44.73	$39.42
2021-07-02	$45.27	$45.27	$45.27	$45.27	$39.89
2021-07-01	$45.28	$45.28	$45.28	$45.28	$39.90
2021-06-30	$44.90	$44.90	$44.90	$44.90	$39.57
2021-06-29	$44.74	$44.74	$44.74	$44.74	$39.43
2021-06-28	$44.85	$44.85	$44.85	$44.85	$39.52
2021-06-25	$45.26	$45.26	$45.26	$45.26	$39.89
2021-06-24	$44.79	$44.79	$44.79	$44.79	$39.47
2021-06-23	$44.42	$44.42	$44.42	$44.42	$39.14
2021-06-22	$44.40	$44.40	$44.40	$44.40	$39.13
2021-06-21	$44.34	$44.34	$44.34	$44.34	$39.07
2021-06-18	$43.33	$43.33	$43.33	$43.33	$38.18
2021-06-17	$44.19	$44.19	$44.19	$44.19	$38.94
2021-06-16	$45.06	$45.06	$45.06	$45.06	$39.71
2021-06-15	$45.42	$45.42	$45.42	$45.42	$40.03
2021-06-14	$45.30	$45.30	$45.30	$45.30	$39.92
2021-06-11	$45.71	$45.71	$45.71	$45.71	$40.28
2021-06-10	$45.44	$45.44	$45.44	$45.44	$40.04
2021-06-09	$45.64	$45.64	$45.64	$45.64	$40.22
2021-06-08	$45.97	$45.97	$45.97	$45.97	$40.51
2021-06-07	$45.84	$45.84	$45.84	$45.84	$40.40
2021-06-04	$45.98	$45.98	$45.98	$45.98	$40.52
2021-06-03	$45.93	$45.93	$45.93	$45.93	$40.48
2021-06-02	$46.03	$46.03	$46.03	$46.03	$40.56
2021-06-01	$46.13	$46.13	$46.13	$46.13	$40.65
2021-05-28	$45.87	$45.87	$45.87	$45.87	$40.42
2021-05-27	$45.82	$45.82	$45.82	$45.82	$40.38
2021-05-26	$45.55	$45.55	$45.55	$45.55	$40.14
2021-05-25	$45.28	$45.28	$45.28	$45.28	$39.90
2021-05-24	$45.69	$45.69	$45.69	$45.69	$40.26
2021-05-21	$45.51	$45.51	$45.51	$45.51	$40.11
2021-05-20	$45.41	$45.41	$45.41	$45.41	$40.02
2021-05-19	$45.29	$45.29	$45.29	$45.29	$39.91
2021-05-18	$45.64	$45.64	$45.64	$45.64	$40.22
2021-05-17	$46.15	$46.15	$46.15	$46.15	$40.67
2021-05-14	$46.15	$46.15	$46.15	$46.15	$40.67
2021-05-13	$45.54	$45.54	$45.54	$45.54	$40.13
2021-05-12	$44.75	$44.75	$44.75	$44.75	$39.44
2021-05-11	$45.86	$45.86	$45.86	$45.86	$40.41
2021-05-10	$46.43	$46.43	$46.43	$46.43	$40.92
2021-05-07	$46.49	$46.49	$46.49	$46.49	$40.97
2021-05-06	$45.96	$45.96	$45.96	$45.96	$40.50
2021-05-05	$45.68	$45.68	$45.68	$45.68	$40.26
2021-05-04	$45.63	$45.63	$45.63	$45.63	$40.21
2021-05-03	$45.51	$45.51	$45.51	$45.51	$40.11
2021-04-30	$45.14	$45.14	$45.14	$45.14	$39.78
2021-04-29	$45.50	$45.50	$45.50	$45.50	$40.10
2021-04-28	$45.00	$45.00	$45.00	$45.00	$39.66
2021-04-27	$45.01	$45.01	$45.01	$45.01	$39.66
2021-04-26	$44.78	$44.78	$44.78	$44.78	$39.46
2021-04-23	$44.65	$44.65	$44.65	$44.65	$39.35
2021-04-22	$44.10	$44.10	$44.10	$44.10	$38.86
2021-04-21	$44.40	$44.40	$44.40	$44.40	$39.13
2021-04-20	$43.90	$43.90	$43.90	$43.90	$38.69
2021-04-19	$44.28	$44.28	$44.28	$44.28	$39.02
2021-04-16	$44.35	$44.35	$44.35	$44.35	$39.08
2021-04-15	$44.13	$44.13	$44.13	$44.13	$38.89
2021-04-14	$43.83	$43.83	$43.83	$43.83	$38.62
2021-04-13	$43.62	$43.62	$43.62	$43.62	$38.44
2021-04-12	$43.85	$43.85	$43.85	$43.85	$38.64
2021-04-09	$43.67	$43.67	$43.67	$43.67	$38.48
2021-04-08	$43.35	$43.35	$43.35	$43.35	$38.20
2021-04-07	$43.41	$43.41	$43.41	$43.41	$38.25
2021-04-06	$43.49	$43.49	$43.49	$43.49	$38.33
2021-04-05	$43.44	$43.44	$43.44	$43.44	$38.28
2021-04-01	$43.12	$43.12	$43.12	$43.12	$38.00
2021-03-31	$42.61	$42.61	$42.61	$42.61	$37.55
2021-03-30	$42.82	$42.82	$42.82	$42.82	$37.73
2021-03-29	$42.58	$42.58	$42.58	$42.58	$37.52
2021-03-26	$42.98	$42.98	$42.98	$42.98	$37.88
2021-03-25	$42.20	$42.20	$42.20	$42.20	$37.19
2021-03-24	$41.41	$41.41	$41.41	$41.41	$36.49
2021-03-23	$41.32	$41.32	$41.32	$41.32	$36.41
2021-03-22	$42.06	$42.06	$42.06	$42.06	$37.07
2021-03-19	$42.17	$42.17	$42.17	$42.17	$37.16
2021-03-18	$42.33	$42.33	$42.33	$42.33	$37.30
2021-03-17	$42.53	$42.53	$42.53	$42.53	$37.48
2021-03-16	$42.30	$42.30	$42.30	$42.30	$37.28
2021-03-15	$42.77	$42.77	$42.77	$42.77	$37.69
2021-03-12	$42.42	$42.42	$42.42	$42.42	$37.38
2021-03-11	$41.94	$41.94	$41.94	$41.94	$36.96
2021-03-10	$41.79	$41.79	$41.79	$41.79	$36.83
2021-03-09	$41.25	$41.25	$41.25	$41.25	$36.35
2021-03-08	$41.50	$41.50	$41.50	$41.50	$36.57
2021-03-05	$40.94	$40.94	$40.94	$40.94	$36.08
2021-03-04	$39.93	$39.93	$39.93	$39.93	$35.19
2021-03-03	$40.42	$40.42	$40.42	$40.42	$35.62
2021-03-02	$40.41	$40.41	$40.41	$40.41	$35.61
2021-03-01	$40.58	$40.58	$40.58	$40.58	$35.76
2021-02-26	$39.57	$39.57	$39.57	$39.57	$34.87
2021-02-25	$39.99	$39.99	$39.99	$39.99	$35.24
2021-02-24	$40.96	$40.96	$40.96	$40.96	$36.10
2021-02-23	$40.34	$40.34	$40.34	$40.34	$35.55
2021-02-22	$40.13	$40.13	$40.13	$40.13	$35.36
2021-02-19	$39.84	$39.84	$39.84	$39.84	$35.11
2021-02-18	$39.26	$39.26	$39.26	$39.26	$34.60
2021-02-17	$39.59	$39.59	$39.59	$39.59	$34.89
2021-02-16	$39.66	$39.66	$39.66	$39.66	$34.95
2021-02-12	$39.63	$39.63	$39.63	$39.63	$34.92
2021-02-11	$39.41	$39.41	$39.41	$39.41	$34.73
2021-02-10	$39.35	$39.35	$39.35	$39.35	$34.68
2021-02-09	$39.19	$39.19	$39.19	$39.19	$34.54
2021-02-08	$39.19	$39.19	$39.19	$39.19	$34.54
2021-02-05	$38.79	$38.79	$38.79	$38.79	$34.18
2021-02-04	$38.67	$38.67	$38.67	$38.67	$34.08
2021-02-03	$38.13	$38.13	$38.13	$38.13	$33.60
2021-02-02	$37.88	$37.88	$37.88	$37.88	$33.38
2021-02-01	$37.44	$37.44	$37.44	$37.44	$32.99
2021-01-29	$36.92	$36.92	$36.92	$36.92	$32.54
2021-01-28	$37.66	$37.66	$37.66	$37.66	$33.19
2021-01-27	$37.15	$37.15	$37.15	$37.15	$32.74
2021-01-26	$38.10	$38.10	$38.10	$38.10	$33.58
2021-01-25	$38.36	$38.36	$38.36	$38.36	$33.80
2021-01-22	$38.49	$38.49	$38.49	$38.49	$33.92
2021-01-21	$38.57	$38.57	$38.57	$38.57	$33.99
2021-01-20	$38.80	$38.80	$38.80	$38.80	$34.19
2021-01-19	$38.57	$38.57	$38.57	$38.57	$33.99
2021-01-15	$38.52	$38.52	$38.52	$38.52	$33.95
2021-01-14	$38.74	$38.74	$38.74	$38.74	$34.14
2021-01-13	$38.58	$38.58	$38.58	$38.58	$34.00
2021-01-12	$38.79	$38.79	$38.79	$38.79	$34.18
2021-01-11	$38.37	$38.37	$38.37	$38.37	$33.81
2021-01-08	$38.27	$38.27	$38.27	$38.27	$33.73
2021-01-07	$38.35	$38.35	$38.35	$38.35	$33.80
2021-01-06	$38.05	$38.05	$38.05	$38.05	$33.53
2021-01-05	$36.61	$36.61	$36.61	$36.61	$32.26
2021-01-04	$36.31	$36.31	$36.31	$36.31	$32.00
2020-12-31	$36.89	$36.89	$36.89	$36.89	$32.51
2020-12-30	$36.65	$36.65	$36.65	$36.65	$32.30
2020-12-29	$36.35	$36.35	$36.35	$36.35	$32.03
2020-12-28	$36.60	$36.60	$36.60	$36.60	$32.25
2020-12-24	$36.53	$36.53	$36.53	$36.53	$32.19
2020-12-23	$36.45	$36.45	$36.45	$36.45	$32.12
2020-12-22	$36.11	$36.11	$36.11	$36.11	$31.82
2020-12-21	$36.20	$36.20	$36.20	$36.20	$31.90
2020-12-18	$36.42	$36.42	$36.42	$36.42	$32.09
2020-12-17	$37.13	$37.13	$37.13	$37.13	$32.34
2020-12-16	$36.92	$36.92	$36.92	$36.92	$32.16
2020-12-15	$37.04	$37.04	$37.04	$37.04	$32.27
2020-12-14	$36.42	$36.42	$36.42	$36.42	$31.73
2020-12-11	$36.81	$36.81	$36.81	$36.81	$32.07
2020-12-10	$39.47	$39.47	$39.47	$39.47	$32.27
2020-12-09	$39.48	$39.48	$39.48	$39.48	$32.28
2020-12-08	$39.43	$39.43	$39.43	$39.43	$32.24
2020-12-07	$39.41	$39.41	$39.41	$39.41	$32.23
2020-12-04	$39.63	$39.63	$39.63	$39.63	$32.41
2020-12-03	$39.02	$39.02	$39.02	$39.02	$31.91
2020-12-02	$38.83	$38.83	$38.83	$38.83	$31.75
2020-12-01	$38.81	$38.81	$38.81	$38.81	$31.74
2020-11-30	$38.25	$38.25	$38.25	$38.25	$31.28
2020-11-27	$38.87	$38.87	$38.87	$38.87	$31.78
2020-11-25	$39.01	$39.01	$39.01	$39.01	$31.90
2020-11-24	$39.46	$39.46	$39.46	$39.46	$32.27
2020-11-23	$38.59	$38.59	$38.59	$38.59	$31.56
2020-11-20	$37.99	$37.99	$37.99	$37.99	$31.06
2020-11-19	$38.25	$38.25	$38.25	$38.25	$31.28
2020-11-18	$38.15	$38.15	$38.15	$38.15	$31.20
2020-11-17	$38.61	$38.61	$38.61	$38.61	$31.57
2020-11-16	$38.72	$38.72	$38.72	$38.72	$31.66
2020-11-13	$37.87	$37.87	$37.87	$37.87	$30.97
2020-11-12	$36.92	$36.92	$36.92	$36.92	$30.19
2020-11-11	$37.65	$37.65	$37.65	$37.65	$30.79
2020-11-10	$37.94	$37.94	$37.94	$37.94	$31.02
2020-11-09	$35.38	$35.38	$35.38	$35.38	$28.93
2020-11-06	$35.38	$35.38	$35.38	$35.38	$28.93
2020-11-05	$35.70	$35.70	$35.70	$35.70	$29.19
2020-11-04	$34.88	$34.88	$34.88	$34.88	$28.52
2020-11-03	$35.34	$35.34	$35.34	$35.34	$28.90
2020-11-02	$34.58	$34.58	$34.58	$34.58	$28.28
2020-10-30	$33.68	$33.68	$33.68	$33.68	$27.54
2020-10-29	$33.65	$33.65	$33.65	$33.65	$27.52
2020-10-28	$33.32	$33.32	$33.32	$33.32	$27.25
2020-10-27	$34.33	$34.33	$34.33	$34.33	$28.07
2020-10-26	$34.89	$34.89	$34.89	$34.89	$28.53
2020-10-23	$35.75	$35.75	$35.75	$35.75	$29.23
2020-10-22	$35.50	$35.50	$35.50	$35.50	$29.03
2020-10-21	$34.88	$34.88	$34.88	$34.88	$28.52
2020-10-20	$34.97	$34.97	$34.97	$34.97	$28.60
2020-10-19	$34.69	$34.69	$34.69	$34.69	$28.37
2020-10-16	$35.14	$35.14	$35.14	$35.14	$28.73
2020-10-15	$35.19	$35.19	$35.19	$35.19	$28.78
2020-10-14	$34.93	$34.93	$34.93	$34.93	$28.56
2020-10-13	$35.01	$35.01	$35.01	$35.01	$28.63
2020-10-12	$35.50	$35.50	$35.50	$35.50	$29.03
2020-10-09	$35.28	$35.28	$35.28	$35.28	$28.85
2020-10-08	$35.36	$35.36	$35.36	$35.36	$28.91
2020-10-07	$34.83	$34.83	$34.83	$34.83	$28.48
2020-10-06	$34.26	$34.26	$34.26	$34.26	$28.01
2020-10-05	$34.53	$34.53	$34.53	$34.53	$28.24
2020-10-02	$33.85	$33.85	$33.85	$33.85	$27.68
2020-10-01	$33.49	$33.49	$33.49	$33.49	$27.38
2020-09-30	$33.30	$33.30	$33.30	$33.30	$27.23
2020-09-29	$33.05	$33.05	$33.05	$33.05	$27.03
2020-09-28	$33.35	$33.35	$33.35	$33.35	$27.27
2020-09-25	$32.68	$32.68	$32.68	$32.68	$26.72
2020-09-24	$32.28	$32.28	$32.28	$32.28	$26.40
2020-09-23	$32.20	$32.20	$32.20	$32.20	$26.33
2020-09-22	$32.99	$32.99	$32.99	$32.99	$26.98
2020-09-21	$32.92	$32.92	$32.92	$32.92	$26.92
2020-09-18	$33.94	$33.94	$33.94	$33.94	$27.75
2020-09-17	$34.39	$34.39	$34.39	$34.39	$28.12
2020-09-16	$34.57	$34.57	$34.57	$34.57	$28.27
2020-09-15	$34.23	$34.23	$34.23	$34.23	$27.99
2020-09-14	$34.24	$34.24	$34.24	$34.24	$28.00
2020-09-11	$33.52	$33.52	$33.52	$33.52	$27.41
2020-09-10	$33.44	$33.44	$33.44	$33.44	$27.34
2020-09-09	$33.93	$33.93	$33.93	$33.93	$27.74
2020-09-08	$33.59	$33.59	$33.59	$33.59	$27.47
2020-09-04	$34.35	$34.35	$34.35	$34.35	$28.09
2020-09-03	$34.29	$34.29	$34.29	$34.29	$28.04
2020-09-02	$34.86	$34.86	$34.86	$34.86	$28.51
2020-09-01	$34.22	$34.22	$34.22	$34.22	$27.98
2020-08-31	$34.14	$34.14	$34.14	$34.14	$27.92
2020-08-28	$34.52	$34.52	$34.52	$34.52	$28.23
2020-08-27	$34.26	$34.26	$34.26	$34.26	$28.01
2020-08-26	$33.91	$33.91	$33.91	$33.91	$27.73
2020-08-25	$34.16	$34.16	$34.16	$34.16	$27.93
2020-08-24	$34.18	$34.18	$34.18	$34.18	$27.95
2020-08-21	$33.53	$33.53	$33.53	$33.53	$27.42
2020-08-20	$33.58	$33.58	$33.58	$33.58	$27.46
2020-08-19	$33.87	$33.87	$33.87	$33.87	$27.70
2020-08-18	$34.04	$34.04	$34.04	$34.04	$27.83
2020-08-17	$34.36	$34.36	$34.36	$34.36	$28.10
2020-08-14	$34.42	$34.42	$34.42	$34.42	$28.15
2020-08-13	$34.29	$34.29	$34.29	$34.29	$28.04
2020-08-12	$34.54	$34.54	$34.54	$34.54	$28.24
2020-08-11	$34.45	$34.45	$34.45	$34.45	$28.17
2020-08-10	$34.41	$34.41	$34.41	$34.41	$28.14
2020-08-07	$34.03	$34.03	$34.03	$34.03	$27.83
2020-08-06	$33.48	$33.48	$33.48	$33.48	$27.38
2020-08-05	$33.51	$33.51	$33.51	$33.51	$27.40
2020-08-04	$33.26	$33.26	$33.26	$33.26	$27.20
2020-08-03	$33.10	$33.10	$33.10	$33.10	$27.07
2020-07-31	$33.05	$33.05	$33.05	$33.05	$27.03
2020-07-30	$33.14	$33.14	$33.14	$33.14	$27.10
2020-07-29	$33.45	$33.45	$33.45	$33.45	$27.35
2020-07-28	$32.85	$32.85	$32.85	$32.85	$26.86
2020-07-27	$32.99	$32.99	$32.99	$32.99	$26.98
2020-07-24	$32.99	$32.99	$32.99	$32.99	$26.98
2020-07-23	$33.24	$33.24	$33.24	$33.24	$27.18
2020-07-22	$33.20	$33.20	$33.20	$33.20	$27.15
2020-07-21	$32.90	$32.90	$32.90	$32.90	$26.90
2020-07-20	$32.40	$32.40	$32.40	$32.40	$26.49
2020-07-17	$32.76	$32.76	$32.76	$32.76	$26.79
2020-07-16	$32.70	$32.70	$32.70	$32.70	$26.74
2020-07-15	$32.67	$32.67	$32.67	$32.67	$26.71
2020-07-14	$31.89	$31.89	$31.89	$31.89	$26.08
2020-07-13	$31.43	$31.43	$31.43	$31.43	$25.70
2020-07-10	$31.45	$31.45	$31.45	$31.45	$25.72
2020-07-09	$30.84	$30.84	$30.84	$30.84	$25.22
2020-07-08	$31.54	$31.54	$31.54	$31.54	$25.79
2020-07-07	$31.53	$31.53	$31.53	$31.53	$25.78
2020-07-06	$32.19	$32.19	$32.19	$32.19	$26.32
2020-07-02	$31.88	$31.88	$31.88	$31.88	$26.07
2020-07-01	$31.72	$31.72	$31.72	$31.72	$25.94
2020-06-30	$31.90	$31.90	$31.90	$31.90	$26.08
2020-06-29	$31.50	$31.50	$31.50	$31.50	$25.76
2020-06-26	$30.80	$30.80	$30.80	$30.80	$25.19
2020-06-25	$31.40	$31.40	$31.40	$31.40	$25.68
2020-06-24	$31.13	$31.13	$31.13	$31.13	$25.46
2020-06-23	$32.24	$32.24	$32.24	$32.24	$26.36
2020-06-22	$32.19	$32.19	$32.19	$32.19	$26.32
2020-06-19	$32.20	$32.20	$32.20	$32.20	$26.33
2020-06-18	$32.56	$32.56	$32.56	$32.56	$26.62
2020-06-17	$32.66	$32.66	$32.66	$32.66	$26.71
2020-06-16	$33.07	$33.07	$33.07	$33.07	$27.04
2020-06-15	$32.40	$32.40	$32.40	$32.40	$26.49
2020-06-12	$32.01	$32.01	$32.01	$32.01	$26.17
2020-06-11	$31.39	$31.39	$31.39	$31.39	$25.67
2020-06-10	$33.70	$33.70	$33.70	$33.70	$27.56
2020-06-09	$34.79	$34.79	$34.79	$34.79	$28.45
2020-06-08	$35.78	$35.78	$35.78	$35.78	$29.26
2020-06-05	$33.76	$33.76	$33.76	$33.76	$27.61
2020-06-04	$33.76	$33.76	$33.76	$33.76	$27.61
2020-06-03	$33.50	$33.50	$33.50	$33.50	$27.39
2020-06-02	$32.45	$32.45	$32.45	$32.45	$26.53
2020-06-01	$32.04	$32.04	$32.04	$32.04	$26.20
2020-05-29	$31.56	$31.56	$31.56	$31.56	$25.81
2020-05-28	$31.83	$31.83	$31.83	$31.83	$26.03
2020-05-27	$32.27	$32.27	$32.27	$32.27	$26.39
2020-05-26	$31.39	$31.39	$31.39	$31.39	$25.67
2020-05-22	$30.14	$30.14	$30.14	$30.14	$24.65
2020-05-21	$30.14	$30.14	$30.14	$30.14	$24.65
2020-05-20	$30.18	$30.18	$30.18	$30.18	$24.68
2020-05-19	$29.72	$29.72	$29.72	$29.72	$24.30
2020-05-18	$30.14	$30.14	$30.14	$30.14	$24.65
2020-05-15	$28.49	$28.49	$28.49	$28.49	$23.30
2020-05-14	$28.42	$28.42	$28.42	$28.42	$23.24
2020-05-13	$27.94	$27.94	$27.94	$27.94	$22.85
2020-05-12	$28.83	$28.83	$28.83	$28.83	$23.57
2020-05-11	$29.69	$29.69	$29.69	$29.69	$24.28
2020-05-08	$30.24	$30.24	$30.24	$30.24	$24.73
2020-05-07	$29.40	$29.40	$29.40	$29.40	$24.04
2020-05-06	$28.88	$28.88	$28.88	$28.88	$23.62
2020-05-05	$29.49	$29.49	$29.49	$29.49	$24.11
2020-05-04	$29.47	$29.47	$29.47	$29.47	$24.10
2020-05-01	$29.48	$29.48	$29.48	$29.48	$24.11
2020-04-30	$30.66	$30.66	$30.66	$30.66	$25.07
2020-04-29	$31.59	$31.59	$31.59	$31.59	$25.83
2020-04-28	$30.63	$30.63	$30.63	$30.63	$25.05
2020-04-27	$30.13	$30.13	$30.13	$30.13	$24.64
2020-04-24	$29.10	$29.10	$29.10	$29.10	$23.80
2020-04-23	$28.74	$28.74	$28.74	$28.74	$23.50
2020-04-22	$28.64	$28.64	$28.64	$28.64	$23.42
2020-04-21	$28.30	$28.30	$28.30	$28.30	$23.14
2020-04-20	$29.06	$29.06	$29.06	$29.06	$23.76
2020-04-17	$29.79	$29.79	$29.79	$29.79	$24.36
2020-04-16	$28.51	$28.51	$28.51	$28.51	$23.31
2020-04-15	$28.78	$28.78	$28.78	$28.78	$23.53
2020-04-14	$29.98	$29.98	$29.98	$29.98	$24.51
2020-04-13	$29.40	$29.40	$29.40	$29.40	$24.04
2020-04-09	$30.24	$30.24	$30.24	$30.24	$24.73
2020-04-08	$29.23	$29.23	$29.23	$29.23	$23.90
2020-04-07	$27.83	$27.83	$27.83	$27.83	$22.76
2020-04-06	$27.22	$27.22	$27.22	$27.22	$22.26
2020-04-03	$25.17	$25.17	$25.17	$25.17	$20.58
2020-04-02	$25.73	$25.73	$25.73	$25.73	$21.04
2020-04-01	$25.52	$25.52	$25.52	$25.52	$20.87
2020-03-31	$27.01	$27.01	$27.01	$27.01	$22.09
2020-03-30	$27.57	$27.57	$27.57	$27.57	$22.54
2020-03-27	$26.96	$26.96	$26.96	$26.96	$22.05
2020-03-26	$27.75	$27.75	$27.75	$27.75	$22.69
2020-03-25	$26.23	$26.23	$26.23	$26.23	$21.45
2020-03-24	$25.43	$25.43	$25.43	$25.43	$20.79
2020-03-23	$22.84	$22.84	$22.84	$22.84	$18.68
2020-03-20	$23.93	$23.93	$23.93	$23.93	$19.57
2020-03-19	$25.46	$25.46	$25.46	$25.46	$20.82
2020-03-18	$25.00	$25.00	$25.00	$25.00	$20.44
2020-03-17	$27.47	$27.47	$27.47	$27.47	$22.46
2020-03-16	$26.06	$26.06	$26.06	$26.06	$21.31
2020-03-13	$30.17	$30.17	$30.17	$30.17	$24.67
2020-03-12	$27.92	$27.92	$27.92	$27.92	$22.83
2020-03-11	$31.03	$31.03	$31.03	$31.03	$25.37
2020-03-10	$32.99	$32.99	$32.99	$32.99	$26.98
2020-03-09	$31.62	$31.62	$31.62	$31.62	$25.86
2020-03-06	$34.52	$34.52	$34.52	$34.52	$28.23
2020-03-05	$35.28	$35.28	$35.28	$35.28	$28.85
2020-03-04	$36.58	$36.58	$36.58	$36.58	$29.91
2020-03-03	$35.34	$35.34	$35.34	$35.34	$28.90
2020-03-02	$36.22	$36.22	$36.22	$36.22	$29.62
2020-02-28	$34.93	$34.93	$34.93	$34.93	$28.56
2020-02-27	$35.39	$35.39	$35.39	$35.39	$28.94
2020-02-26	$36.89	$36.89	$36.89	$36.89	$30.17
2020-02-25	$37.33	$37.33	$37.33	$37.33	$30.52
2020-02-24	$38.63	$38.63	$38.63	$38.63	$31.59
2020-02-21	$39.71	$39.71	$39.71	$39.71	$32.47
2020-02-20	$40.10	$40.10	$40.10	$40.10	$32.79
2020-02-19	$40.05	$40.05	$40.05	$40.05	$32.75
2020-02-18	$39.99	$39.99	$39.99	$39.99	$32.70
2020-02-14	$40.13	$40.13	$40.13	$40.13	$32.81
2020-02-13	$40.00	$40.00	$40.00	$40.00	$32.71
2020-02-12	$39.91	$39.91	$39.91	$39.91	$32.63
2020-02-11	$39.69	$39.69	$39.69	$39.69	$32.45
2020-02-10	$39.51	$39.51	$39.51	$39.51	$32.31
2020-02-07	$39.35	$39.35	$39.35	$39.35	$32.18
2020-02-06	$39.64	$39.64	$39.64	$39.64	$32.41
2020-02-05	$39.82	$39.82	$39.82	$39.82	$32.56
2020-02-04	$39.18	$39.18	$39.18	$39.18	$32.04
2020-02-03	$38.76	$38.76	$38.76	$38.76	$31.69
2020-01-31	$38.49	$38.49	$38.49	$38.49	$31.47
2020-01-30	$39.14	$39.14	$39.14	$39.14	$32.00
2020-01-29	$39.02	$39.02	$39.02	$39.02	$31.91
2020-01-28	$39.17	$39.17	$39.17	$39.17	$32.03
2020-01-27	$38.91	$38.91	$38.91	$38.91	$31.82
2020-01-24	$39.48	$39.48	$39.48	$39.48	$32.28
2020-01-23	$39.87	$39.87	$39.87	$39.87	$32.60
2020-01-22	$39.79	$39.79	$39.79	$39.79	$32.54
2020-01-21	$39.85	$39.85	$39.85	$39.85	$32.59
2020-01-17	$40.04	$40.04	$40.04	$40.04	$32.74
2020-01-16	$39.95	$39.95	$39.95	$39.95	$32.67
2020-01-15	$39.62	$39.62	$39.62	$39.62	$32.40
2020-01-14	$39.57	$39.57	$39.57	$39.57	$32.36
2020-01-13	$39.51	$39.51	$39.51	$39.51	$32.31
2020-01-10	$39.30	$39.30	$39.30	$39.30	$32.14
2020-01-09	$39.37	$39.37	$39.37	$39.37	$32.19
2020-01-08	$39.34	$39.34	$39.34	$39.34	$32.17
2020-01-07	$39.26	$39.26	$39.26	$39.26	$32.10
2020-01-06	$39.39	$39.39	$39.39	$39.39	$32.21
2020-01-03	$39.38	$39.38	$39.38	$39.38	$32.20
2020-01-02	$39.53	$39.53	$39.53	$39.53	$32.32
2019-12-31	$39.62	$39.62	$39.62	$39.62	$32.40
2019-12-30	$39.45	$39.45	$39.45	$39.45	$32.26
2019-12-27	$39.54	$39.54	$39.54	$39.54	$32.33
2019-12-26	$39.58	$39.58	$39.58	$39.58	$32.36
2019-12-24	$39.46	$39.46	$39.46	$39.46	$32.27
2019-12-23	$39.45	$39.45	$39.45	$39.45	$32.26
2019-12-20	$39.57	$39.57	$39.57	$39.57	$32.36
2019-12-19	$39.36	$39.36	$39.36	$39.36	$32.18
2019-12-18	$39.77	$39.77	$39.77	$39.77	$32.12
2019-12-17	$39.67	$39.67	$39.67	$39.67	$32.04
2019-12-16	$39.63	$39.63	$39.63	$39.63	$32.01
2019-12-13	$39.37	$39.37	$39.37	$39.37	$31.80
2019-12-12	$39.51	$39.51	$39.51	$39.51	$31.91
2019-12-11	$40.69	$40.69	$40.69	$40.69	$31.63
2019-12-10	$40.71	$40.71	$40.71	$40.71	$31.64
2019-12-09	$40.69	$40.69	$40.69	$40.69	$31.63
2019-12-06	$40.75	$40.75	$40.75	$40.75	$31.67
2019-12-05	$40.46	$40.46	$40.46	$40.46	$31.45
2019-12-04	$40.30	$40.30	$40.30	$40.30	$31.32
2019-12-03	$39.95	$39.95	$39.95	$39.95	$31.05
2019-12-02	$40.24	$40.24	$40.24	$40.24	$31.28
2019-11-29	$40.54	$40.54	$40.54	$40.54	$31.51
2019-11-27	$40.78	$40.78	$40.78	$40.78	$31.70
2019-11-26	$40.61	$40.61	$40.61	$40.61	$31.56
2019-11-25	$40.48	$40.48	$40.48	$40.48	$31.46
2019-11-22	$40.16	$40.16	$40.16	$40.16	$31.21
2019-11-21	$40.00	$40.00	$40.00	$40.00	$31.09
2019-11-20	$40.12	$40.12	$40.12	$40.12	$31.18
2019-11-19	$40.31	$40.31	$40.31	$40.31	$31.33
2019-11-18	$40.42	$40.42	$40.42	$40.42	$31.42
2019-11-15	$40.48	$40.48	$40.48	$40.48	$31.46
2019-11-14	$40.28	$40.28	$40.28	$40.28	$31.31
2019-11-13	$40.19	$40.19	$40.19	$40.19	$31.24
2019-11-12	$40.15	$40.15	$40.15	$40.15	$31.21
2019-11-11	$40.18	$40.18	$40.18	$40.18	$31.23
2019-11-08	$40.30	$40.30	$40.30	$40.30	$31.32
2019-11-07	$40.19	$40.19	$40.19	$40.19	$31.24
2019-11-06	$40.30	$40.30	$40.30	$40.30	$31.32
2019-11-05	$40.40	$40.40	$40.40	$40.40	$31.40
2019-11-04	$40.36	$40.36	$40.36	$40.36	$31.37
2019-11-01	$40.15	$40.15	$40.15	$40.15	$31.21
2019-10-31	$39.65	$39.65	$39.65	$39.65	$30.82
2019-10-30	$39.90	$39.90	$39.90	$39.90	$31.01
2019-10-29	$39.96	$39.96	$39.96	$39.96	$31.06
2019-10-28	$39.83	$39.83	$39.83	$39.83	$30.96
2019-10-25	$39.70	$39.70	$39.70	$39.70	$30.86
2019-10-24	$39.63	$39.63	$39.63	$39.63	$30.80
2019-10-23	$39.64	$39.64	$39.64	$39.64	$30.81
2019-10-22	$39.45	$39.45	$39.45	$39.45	$30.66
2019-10-21	$39.38	$39.38	$39.38	$39.38	$30.61
2019-10-18	$39.11	$39.11	$39.11	$39.11	$30.40
2019-10-17	$39.07	$39.07	$39.07	$39.07	$30.37
2019-10-16	$38.98	$38.98	$38.98	$38.98	$30.30
2019-10-15	$39.00	$39.00	$39.00	$39.00	$30.31
2019-10-14	$38.67	$38.67	$38.67	$38.67	$30.06
2019-10-11	$38.79	$38.79	$38.79	$38.79	$30.15
2019-10-10	$38.35	$38.35	$38.35	$38.35	$29.81
2019-10-09	$38.10	$38.10	$38.10	$38.10	$29.61
2019-10-08	$37.85	$37.85	$37.85	$37.85	$29.42
2019-10-07	$38.46	$38.46	$38.46	$38.46	$29.89
2019-10-04	$38.65	$38.65	$38.65	$38.65	$30.04
2019-10-03	$38.21	$38.21	$38.21	$38.21	$29.70
2019-10-02	$38.03	$38.03	$38.03	$38.03	$29.56
2019-10-01	$38.74	$38.74	$38.74	$38.74	$30.11
2019-09-30	$39.35	$39.35	$39.35	$39.35	$30.58
2019-09-27	$39.20	$39.20	$39.20	$39.20	$30.47
2019-09-26	$39.25	$39.25	$39.25	$39.25	$30.51
2019-09-25	$39.27	$39.27	$39.27	$39.27	$30.52
2019-09-24	$39.05	$39.05	$39.05	$39.05	$30.35
2019-09-23	$39.25	$39.25	$39.25	$39.25	$30.51
2019-09-20	$39.20	$39.20	$39.20	$39.20	$30.47
2019-09-19	$39.34	$39.34	$39.34	$39.34	$30.58
2019-09-18	$39.44	$39.44	$39.44	$39.44	$30.65
2019-09-17	$39.45	$39.45	$39.45	$39.45	$30.66
2019-09-16	$39.52	$39.52	$39.52	$39.52	$30.72
2019-09-13	$39.52	$39.52	$39.52	$39.52	$30.72
2019-09-12	$39.51	$39.51	$39.51	$39.51	$30.71
2019-09-11	$39.51	$39.51	$39.51	$39.51	$30.71
2019-09-10	$39.17	$39.17	$39.17	$39.17	$30.44
2019-09-09	$38.88	$38.88	$38.88	$38.88	$30.22
2019-09-06	$38.53	$38.53	$38.53	$38.53	$29.95
2019-09-05	$38.47	$38.47	$38.47	$38.47	$29.90
2019-09-04	$38.04	$38.04	$38.04	$38.04	$29.57
2019-09-03	$37.62	$37.62	$37.62	$37.62	$29.24
2019-08-30	$37.74	$37.74	$37.74	$37.74	$29.33
2019-08-29	$37.74	$37.74	$37.74	$37.74	$29.33
2019-08-28	$37.22	$37.22	$37.22	$37.22	$28.93
2019-08-27	$36.87	$36.87	$36.87	$36.87	$28.66
2019-08-26	$37.11	$37.11	$37.11	$37.11	$28.84
2019-08-23	$36.80	$36.80	$36.80	$36.80	$28.60
2019-08-22	$37.73	$37.73	$37.73	$37.73	$29.32
2019-08-21	$37.63	$37.63	$37.63	$37.63	$29.25
2019-08-20	$37.36	$37.36	$37.36	$37.36	$29.04
2019-08-19	$37.71	$37.71	$37.71	$37.71	$29.31
2019-08-16	$37.31	$37.31	$37.31	$37.31	$29.00
2019-08-15	$36.79	$36.79	$36.79	$36.79	$28.59
2019-08-14	$36.72	$36.72	$36.72	$36.72	$28.54
2019-08-13	$37.82	$37.82	$37.82	$37.82	$29.39
2019-08-12	$37.44	$37.44	$37.44	$37.44	$29.10
2019-08-09	$37.88	$37.88	$37.88	$37.88	$29.44
2019-08-08	$38.12	$38.12	$38.12	$38.12	$29.63
2019-08-07	$37.49	$37.49	$37.49	$37.49	$29.14
2019-08-06	$37.52	$37.52	$37.52	$37.52	$29.16
2019-08-05	$37.21	$37.21	$37.21	$37.21	$28.92
2019-08-02	$38.25	$38.25	$38.25	$38.25	$29.73
2019-08-01	$38.48	$38.48	$38.48	$38.48	$29.91
2019-07-31	$39.08	$39.08	$39.08	$39.08	$30.37
2019-07-30	$39.38	$39.38	$39.38	$39.38	$30.61
2019-07-29	$39.27	$39.27	$39.27	$39.27	$30.52
2019-07-26	$39.37	$39.37	$39.37	$39.37	$30.60
2019-07-25	$39.22	$39.22	$39.22	$39.22	$30.48
2019-07-24	$39.47	$39.47	$39.47	$39.47	$30.68
2019-07-23	$39.17	$39.17	$39.17	$39.17	$30.44
2019-07-22	$38.81	$38.81	$38.81	$38.81	$30.16
2019-07-19	$38.91	$38.91	$38.91	$38.91	$30.24
2019-07-18	$39.08	$39.08	$39.08	$39.08	$30.37
2019-07-17	$39.01	$39.01	$39.01	$39.01	$30.32
2019-07-16	$39.42	$39.42	$39.42	$39.42	$30.64
2019-07-15	$39.50	$39.50	$39.50	$39.50	$30.70
2019-07-12	$39.62	$39.62	$39.62	$39.62	$30.79
2019-07-11	$39.38	$39.38	$39.38	$39.38	$30.61
2019-07-10	$39.31	$39.31	$39.31	$39.31	$30.55
2019-07-09	$39.36	$39.36	$39.36	$39.36	$30.59
2019-07-08	$39.33	$39.33	$39.33	$39.33	$30.57
2019-07-05	$39.50	$39.50	$39.50	$39.50	$30.70
2019-07-03	$39.47	$39.47	$39.47	$39.47	$30.68
2019-07-02	$39.06	$39.06	$39.06	$39.06	$30.36
2019-07-01	$39.13	$39.13	$39.13	$39.13	$30.41
2019-06-28	$38.93	$38.93	$38.93	$38.93	$30.26
2019-06-27	$38.44	$38.44	$38.44	$38.44	$29.88
2019-06-26	$38.20	$38.20	$38.20	$38.20	$29.69
2019-06-25	$38.39	$38.39	$38.39	$38.39	$29.84
2019-06-24	$38.85	$38.85	$38.85	$38.85	$30.20
2019-06-21	$38.85	$38.85	$38.85	$38.85	$30.20
2019-06-20	$38.94	$38.94	$38.94	$38.94	$30.27
2019-06-19	$38.65	$38.65	$38.65	$38.65	$30.04
2019-06-18	$38.59	$38.59	$38.59	$38.59	$29.99
2019-06-17	$38.31	$38.31	$38.31	$38.31	$29.78
2019-06-14	$38.36	$38.36	$38.36	$38.36	$29.81
2019-06-13	$38.46	$38.46	$38.46	$38.46	$29.89
2019-06-12	$38.25	$38.25	$38.25	$38.25	$29.73
2019-06-11	$38.35	$38.35	$38.35	$38.35	$29.81
2019-06-10	$38.37	$38.37	$38.37	$38.37	$29.82
2019-06-07	$38.24	$38.24	$38.24	$38.24	$29.72
2019-06-06	$38.10	$38.10	$38.10	$38.10	$29.61
2019-06-05	$37.97	$37.97	$37.97	$37.97	$29.51
2019-06-04	$37.73	$37.73	$37.73	$37.73	$29.32
2019-06-03	$37.02	$37.02	$37.02	$37.02	$28.77
2019-05-31	$36.72	$36.72	$36.72	$36.72	$28.54
2019-05-30	$37.13	$37.13	$37.13	$37.13	$28.86
2019-05-29	$37.18	$37.18	$37.18	$37.18	$28.90
2019-05-28	$37.48	$37.48	$37.48	$37.48	$29.13
2019-05-24	$37.90	$37.90	$37.90	$37.90	$29.46
2019-05-23	$37.78	$37.78	$37.78	$37.78	$29.36
2019-05-22	$38.22	$38.22	$38.22	$38.22	$29.71
2019-05-21	$38.40	$38.40	$38.40	$38.40	$29.85
2019-05-20	$38.02	$38.02	$38.02	$38.02	$29.55
2019-05-17	$38.22	$38.22	$38.22	$38.22	$29.71
2019-05-16	$38.42	$38.42	$38.42	$38.42	$29.86
2019-05-15	$38.20	$38.20	$38.20	$38.20	$29.69
2019-05-14	$38.11	$38.11	$38.11	$38.11	$29.62
2019-05-13	$37.81	$37.81	$37.81	$37.81	$29.39
2019-05-10	$38.64	$38.64	$38.64	$38.64	$30.03
2019-05-09	$38.37	$38.37	$38.37	$38.37	$29.82
2019-05-08	$38.47	$38.47	$38.47	$38.47	$29.90
2019-05-07	$38.60	$38.60	$38.60	$38.60	$30.00
2019-05-06	$39.14	$39.14	$39.14	$39.14	$30.42
2019-05-03	$39.29	$39.29	$39.29	$39.29	$30.54
2019-05-02	$38.98	$38.98	$38.98	$38.98	$30.30
2019-05-01	$38.97	$38.97	$38.97	$38.97	$30.29
2019-04-30	$39.35	$39.35	$39.35	$39.35	$30.58
2019-04-29	$39.16	$39.16	$39.16	$39.16	$30.44
2019-04-26	$39.22	$39.22	$39.22	$39.22	$30.48
2019-04-25	$39.00	$39.00	$39.00	$39.00	$30.31
2019-04-24	$39.16	$39.16	$39.16	$39.16	$30.44
2019-04-23	$39.08	$39.08	$39.08	$39.08	$30.37
2019-04-22	$38.58	$38.58	$38.58	$38.58	$29.99
2019-04-18	$38.70	$38.70	$38.70	$38.70	$30.08
2019-04-17	$38.61	$38.61	$38.61	$38.61	$30.01
2019-04-16	$38.87	$38.87	$38.87	$38.87	$30.21
2019-04-15	$38.94	$38.94	$38.94	$38.94	$30.27
2019-04-12	$39.07	$39.07	$39.07	$39.07	$30.37
2019-04-11	$38.78	$38.78	$38.78	$38.78	$30.14
2019-04-10	$38.70	$38.70	$38.70	$38.70	$30.08
2019-04-09	$38.49	$38.49	$38.49	$38.49	$29.92
2019-04-08	$38.79	$38.79	$38.79	$38.79	$30.15
2019-04-05	$38.80	$38.80	$38.80	$38.80	$30.16
2019-04-04	$38.55	$38.55	$38.55	$38.55	$29.96
2019-04-03	$38.35	$38.35	$38.35	$38.35	$29.81
2019-04-02	$38.23	$38.23	$38.23	$38.23	$29.71
2019-04-01	$38.25	$38.25	$38.25	$38.25	$29.73
2019-03-29	$37.77	$37.77	$37.77	$37.77	$29.36
2019-03-28	$37.64	$37.64	$37.64	$37.64	$29.25
2019-03-27	$37.39	$37.39	$37.39	$37.39	$29.06
2019-03-26	$37.43	$37.43	$37.43	$37.43	$29.09
2019-03-25	$37.13	$37.13	$37.13	$37.13	$28.86
2019-03-22	$37.13	$37.13	$37.13	$37.13	$28.86
2019-03-21	$37.82	$37.82	$37.82	$37.82	$29.39
2019-03-20	$37.41	$37.41	$37.41	$37.41	$29.08
2019-03-19	$37.76	$37.76	$37.76	$37.76	$29.35
2019-03-18	$37.94	$37.94	$37.94	$37.94	$29.49
2019-03-15	$37.75	$37.75	$37.75	$37.75	$29.34
2019-03-14	$37.67	$37.67	$37.67	$37.67	$29.28
2019-03-13	$37.64	$37.64	$37.64	$37.64	$29.25
2019-03-12	$37.45	$37.45	$37.45	$37.45	$29.11
2019-03-11	$37.28	$37.28	$37.28	$37.28	$28.98
2019-03-08	$36.87	$36.87	$36.87	$36.87	$28.66
2019-03-07	$36.96	$36.96	$36.96	$36.96	$28.73
2019-03-06	$37.26	$37.26	$37.26	$37.26	$28.96
2019-03-05	$37.58	$37.58	$37.58	$37.58	$29.21
2019-03-04	$37.64	$37.64	$37.64	$37.64	$29.25
2019-03-01	$37.75	$37.75	$37.75	$37.75	$29.34
2019-02-28	$37.52	$37.52	$37.52	$37.52	$29.16
2019-02-27	$37.62	$37.62	$37.62	$37.62	$29.24
2019-02-26	$37.55	$37.55	$37.55	$37.55	$29.18
2019-02-25	$37.65	$37.65	$37.65	$37.65	$29.26
2019-02-22	$37.74	$37.74	$37.74	$37.74	$29.33
2019-02-21	$37.56	$37.56	$37.56	$37.56	$29.19
2019-02-20	$37.68	$37.68	$37.68	$37.68	$29.29
2019-02-19	$37.57	$37.57	$37.57	$37.57	$29.20
2019-02-15	$37.50	$37.50	$37.50	$37.50	$29.15
2019-02-14	$37.13	$37.13	$37.13	$37.13	$28.86
2019-02-13	$37.24	$37.24	$37.24	$37.24	$28.94
2019-02-12	$37.09	$37.09	$37.09	$37.09	$28.83
2019-02-11	$36.68	$36.68	$36.68	$36.68	$28.51
2019-02-08	$36.59	$36.59	$36.59	$36.59	$28.44
2019-02-07	$36.56	$36.56	$36.56	$36.56	$28.42
2019-02-06	$36.53	$36.53	$36.53	$36.53	$28.39
2019-02-05	$36.59	$36.59	$36.59	$36.59	$28.44
2019-02-04	$36.45	$36.45	$36.45	$36.45	$28.33
2019-02-01	$36.27	$36.27	$36.27	$36.27	$28.19
2019-01-31	$36.18	$36.18	$36.18	$36.18	$28.12
2019-01-30	$35.90	$35.90	$35.90	$35.90	$27.90
2019-01-29	$35.70	$35.70	$35.70	$35.70	$27.75
2019-01-28	$35.66	$35.66	$35.66	$35.66	$27.72
2019-01-25	$35.69	$35.69	$35.69	$35.69	$27.74
2019-01-24	$35.38	$35.38	$35.38	$35.38	$27.50
2019-01-23	$35.24	$35.24	$35.24	$35.24	$27.39
2019-01-22	$35.24	$35.24	$35.24	$35.24	$27.39
2019-01-18	$35.66	$35.66	$35.66	$35.66	$27.72
2019-01-17	$35.18	$35.18	$35.18	$35.18	$27.34
2019-01-16	$34.84	$34.84	$34.84	$34.84	$27.08
2019-01-15	$34.64	$34.64	$34.64	$34.64	$26.92
2019-01-14	$34.41	$34.41	$34.41	$34.41	$26.74
2019-01-11	$34.46	$34.46	$34.46	$34.46	$26.78
2019-01-10	$34.39	$34.39	$34.39	$34.39	$26.73
2019-01-09	$34.18	$34.18	$34.18	$34.18	$26.57
2019-01-08	$34.02	$34.02	$34.02	$34.02	$26.44
2019-01-07	$33.65	$33.65	$33.65	$33.65	$26.15
2019-01-04	$33.33	$33.33	$33.33	$33.33	$25.90
2019-01-03	$32.48	$32.48	$32.48	$32.48	$25.24
2019-01-02	$32.90	$32.90	$32.90	$32.90	$25.57
2018-12-31	$32.95	$32.95	$32.95	$32.95	$25.61
2018-12-28	$32.69	$32.69	$32.69	$32.69	$25.41
2018-12-27	$32.73	$32.73	$32.73	$32.73	$25.44
2018-12-26	$32.51	$32.51	$32.51	$32.51	$25.27
2018-12-24	$31.20	$31.20	$31.20	$31.20	$24.25
2018-12-21	$32.07	$32.07	$32.07	$32.07	$24.93
2018-12-20	$32.58	$32.58	$32.58	$32.58	$25.32
2018-12-19	$33.11	$33.11	$33.11	$33.11	$25.73
2018-12-18	$34.11	$34.11	$34.11	$34.11	$26.09
2018-12-17	$34.18	$34.18	$34.18	$34.18	$26.14
2018-12-14	$34.94	$34.94	$34.94	$34.94	$26.72
2018-12-13	$35.36	$35.36	$35.36	$35.36	$27.04
2018-12-12	$35.59	$35.59	$35.59	$35.59	$27.22
2018-12-11	$37.64	$37.64	$37.64	$37.64	$27.14
2018-12-10	$37.78	$37.78	$37.78	$37.78	$27.24
2018-12-07	$37.96	$37.96	$37.96	$37.96	$27.37
2018-12-06	$38.62	$38.62	$38.62	$38.62	$27.85
2018-12-04	$38.61	$38.61	$38.61	$38.61	$27.84
2018-12-03	$39.80	$39.80	$39.80	$39.80	$28.70
2018-11-30	$39.50	$39.50	$39.50	$39.50	$28.48
2018-11-29	$39.29	$39.29	$39.29	$39.29	$28.33
2018-11-28	$39.43	$39.43	$39.43	$39.43	$28.43
2018-11-27	$38.89	$38.89	$38.89	$38.89	$28.04
2018-11-26	$39.00	$39.00	$39.00	$39.00	$28.12
2018-11-23	$38.46	$38.46	$38.46	$38.46	$27.73
2018-11-21	$38.58	$38.58	$38.58	$38.58	$27.82
2018-11-20	$38.32	$38.32	$38.32	$38.32	$27.63
2018-11-19	$38.90	$38.90	$38.90	$38.90	$28.05
2018-11-16	$39.24	$39.24	$39.24	$39.24	$28.29
2018-11-15	$39.12	$39.12	$39.12	$39.12	$28.21
2018-11-14	$38.91	$38.91	$38.91	$38.91	$28.05
2018-11-13	$39.26	$39.26	$39.26	$39.26	$28.31
2018-11-12	$39.23	$39.23	$39.23	$39.23	$28.29
2018-11-09	$39.67	$39.67	$39.67	$39.67	$28.60
2018-11-08	$39.90	$39.90	$39.90	$39.90	$28.77
2018-11-07	$39.99	$39.99	$39.99	$39.99	$28.83
2018-11-06	$39.57	$39.57	$39.57	$39.57	$28.53
2018-11-05	$39.39	$39.39	$39.39	$39.39	$28.40
2018-11-02	$39.08	$39.08	$39.08	$39.08	$28.18
2018-11-01	$39.25	$39.25	$39.25	$39.25	$28.30
2018-10-31	$38.66	$38.66	$38.66	$38.66	$27.87
2018-10-30	$38.43	$38.43	$38.43	$38.43	$27.71
2018-10-29	$37.78	$37.78	$37.78	$37.78	$27.24
2018-10-26	$37.64	$37.64	$37.64	$37.64	$27.14
2018-10-25	$38.32	$38.32	$38.32	$38.32	$27.63
2018-10-24	$37.97	$37.97	$37.97	$37.97	$27.38
2018-10-23	$38.86	$38.86	$38.86	$38.86	$28.02
2018-10-22	$39.05	$39.05	$39.05	$39.05	$28.16
2018-10-19	$39.37	$39.37	$39.37	$39.37	$28.39
2018-10-18	$39.43	$39.43	$39.43	$39.43	$28.43
2018-10-17	$39.90	$39.90	$39.90	$39.90	$28.77
2018-10-16	$40.02	$40.02	$40.02	$40.02	$28.86
2018-10-15	$39.39	$39.39	$39.39	$39.39	$28.40
2018-10-12	$39.30	$39.30	$39.30	$39.30	$28.34
2018-10-11	$39.11	$39.11	$39.11	$39.11	$28.20
2018-10-10	$39.98	$39.98	$39.98	$39.98	$28.83
2018-10-09	$41.00	$41.00	$41.00	$41.00	$29.56
2018-10-08	$41.21	$41.21	$41.21	$41.21	$29.71
2018-10-05	$41.07	$41.07	$41.07	$41.07	$29.61
2018-10-04	$41.21	$41.21	$41.21	$41.21	$29.71
2018-10-03	$41.42	$41.42	$41.42	$41.42	$29.86
2018-10-02	$41.43	$41.43	$41.43	$41.43	$29.87
2018-10-01	$41.55	$41.55	$41.55	$41.55	$29.96
2018-09-28	$41.68	$41.68	$41.68	$41.68	$30.05
2018-09-27	$41.58	$41.58	$41.58	$41.58	$29.98
2018-09-26	$41.57	$41.57	$41.57	$41.57	$29.97
2018-09-25	$41.82	$41.82	$41.82	$41.82	$30.15
2018-09-24	$42.00	$42.00	$42.00	$42.00	$30.28
2018-09-21	$42.38	$42.38	$42.38	$42.38	$30.56
2018-09-20	$42.39	$42.39	$42.39	$42.39	$30.56
2018-09-19	$42.12	$42.12	$42.12	$42.12	$30.37
2018-09-18	$42.05	$42.05	$42.05	$42.05	$30.32
2018-09-17	$41.98	$41.98	$41.98	$41.98	$30.27
2018-09-14	$42.15	$42.15	$42.15	$42.15	$30.39
2018-09-13	$42.08	$42.08	$42.08	$42.08	$30.34
2018-09-12	$42.01	$42.01	$42.01	$42.01	$30.29
2018-09-11	$42.01	$42.01	$42.01	$42.01	$30.29
2018-09-10	$41.94	$41.94	$41.94	$41.94	$30.24
2018-09-07	$41.84	$41.84	$41.84	$41.84	$30.17
2018-09-06	$42.00	$42.00	$42.00	$42.00	$30.28
2018-09-05	$42.09	$42.09	$42.09	$42.09	$30.35
2018-09-04	$42.02	$42.02	$42.02	$42.02	$30.30
2018-08-31	$42.10	$42.10	$42.10	$42.10	$30.35
2018-08-30	$42.05	$42.05	$42.05	$42.05	$30.32
2018-08-29	$42.33	$42.33	$42.33	$42.33	$30.52
2018-08-28	$42.28	$42.28	$42.28	$42.28	$30.48
2018-08-27	$42.24	$42.24	$42.24	$42.24	$30.46
2018-08-24	$42.08	$42.08	$42.08	$42.08	$30.34
2018-08-23	$41.99	$41.99	$41.99	$41.99	$30.28
2018-08-22	$42.05	$42.05	$42.05	$42.05	$30.32
2018-08-21	$42.16	$42.16	$42.16	$42.16	$30.40
2018-08-20	$42.05	$42.05	$42.05	$42.05	$30.32
2018-08-17	$41.88	$41.88	$41.88	$41.88	$30.20
2018-08-16	$41.59	$41.59	$41.59	$41.59	$29.99
2018-08-15	$41.23	$41.23	$41.23	$41.23	$29.73
2018-08-14	$41.45	$41.45	$41.45	$41.45	$29.89
2018-08-13	$41.06	$41.06	$41.06	$41.06	$29.60
2018-08-10	$41.26	$41.26	$41.26	$41.26	$29.75
2018-08-09	$41.57	$41.57	$41.57	$41.57	$29.97
2018-08-08	$41.62	$41.62	$41.62	$41.62	$30.01
2018-08-07	$41.65	$41.65	$41.65	$41.65	$30.03
2018-08-06	$41.54	$41.54	$41.54	$41.54	$29.95
2018-08-03	$41.50	$41.50	$41.50	$41.50	$29.92
2018-08-02	$41.23	$41.23	$41.23	$41.23	$29.73
2018-08-01	$41.06	$41.06	$41.06	$41.06	$29.60
2018-07-31	$41.25	$41.25	$41.25	$41.25	$29.74
2018-07-30	$40.96	$40.96	$40.96	$40.96	$29.53
2018-07-27	$41.03	$41.03	$41.03	$41.03	$29.58
2018-07-26	$41.24	$41.24	$41.24	$41.24	$29.73
2018-07-25	$41.24	$41.24	$41.24	$41.24	$29.73
2018-07-24	$40.97	$40.97	$40.97	$40.97	$29.54
2018-07-23	$41.04	$41.04	$41.04	$41.04	$29.59
2018-07-20	$41.02	$41.02	$41.02	$41.02	$29.58
2018-07-19	$41.19	$41.19	$41.19	$41.19	$29.70
2018-07-18	$41.08	$41.08	$41.08	$41.08	$29.62
2018-07-17	$40.92	$40.92	$40.92	$40.92	$29.50
2018-07-16	$40.80	$40.80	$40.80	$40.80	$29.42
2018-07-13	$40.86	$40.86	$40.86	$40.86	$29.46
2018-07-12	$40.86	$40.86	$40.86	$40.86	$29.46
2018-07-11	$40.82	$40.82	$40.82	$40.82	$29.43
2018-07-10	$41.11	$41.11	$41.11	$41.11	$29.64
2018-07-09	$41.04	$41.04	$41.04	$41.04	$29.59
2018-07-06	$40.77	$40.77	$40.77	$40.77	$29.40
2018-07-05	$40.50	$40.50	$40.50	$40.50	$29.20
2018-07-03	$40.22	$40.22	$40.22	$40.22	$29.00
2018-07-02	$40.15	$40.15	$40.15	$40.15	$28.95
2018-06-29	$40.15	$40.15	$40.15	$40.15	$28.95
2018-06-28	$40.15	$40.15	$40.15	$40.15	$28.95
2018-06-27	$40.06	$40.06	$40.06	$40.06	$28.88
2018-06-26	$40.42	$40.42	$40.42	$40.42	$29.14
2018-06-25	$40.40	$40.40	$40.40	$40.40	$29.13
2018-06-22	$40.69	$40.69	$40.69	$40.69	$29.34
2018-06-21	$40.64	$40.64	$40.64	$40.64	$29.30
2018-06-20	$40.78	$40.78	$40.78	$40.78	$29.40
2018-06-19	$40.73	$40.73	$40.73	$40.73	$29.37
2018-06-18	$40.79	$40.79	$40.79	$40.79	$29.41
2018-06-15	$40.81	$40.81	$40.81	$40.81	$29.42
2018-06-14	$40.73	$40.73	$40.73	$40.73	$29.37
2018-06-13	$40.66	$40.66	$40.66	$40.66	$29.32
2018-06-12	$40.97	$40.97	$40.97	$40.97	$29.54
2018-06-11	$40.79	$40.79	$40.79	$40.79	$29.41
2018-06-08	$40.66	$40.66	$40.66	$40.66	$29.32
2018-06-07	$40.49	$40.49	$40.49	$40.49	$29.19
2018-06-06	$40.38	$40.38	$40.38	$40.38	$29.11
2018-06-05	$40.12	$40.12	$40.12	$40.12	$28.93
2018-06-04	$40.03	$40.03	$40.03	$40.03	$28.86
2018-06-01	$39.85	$39.85	$39.85	$39.85	$28.73
2018-05-31	$39.64	$39.64	$39.64	$39.64	$28.58
2018-05-30	$39.90	$39.90	$39.90	$39.90	$28.77
2018-05-29	$39.34	$39.34	$39.34	$39.34	$28.36
2018-05-25	$39.81	$39.81	$39.81	$39.81	$28.70
2018-05-24	$39.88	$39.88	$39.88	$39.88	$28.75
2018-05-23	$39.92	$39.92	$39.92	$39.92	$28.78
2018-05-22	$39.81	$39.81	$39.81	$39.81	$28.70
2018-05-21	$39.94	$39.94	$39.94	$39.94	$28.80
2018-05-18	$39.72	$39.72	$39.72	$39.72	$28.64
2018-05-17	$39.86	$39.86	$39.86	$39.86	$28.74
2018-05-16	$39.76	$39.76	$39.76	$39.76	$28.67
2018-05-15	$39.58	$39.58	$39.58	$39.58	$28.54
2018-05-14	$39.71	$39.71	$39.71	$39.71	$28.63
2018-05-11	$39.75	$39.75	$39.75	$39.75	$28.66
2018-05-10	$39.69	$39.69	$39.69	$39.69	$28.62
2018-05-09	$39.46	$39.46	$39.46	$39.46	$28.45
2018-05-08	$39.24	$39.24	$39.24	$39.24	$28.29
2018-05-07	$39.32	$39.32	$39.32	$39.32	$28.35
2018-05-04	$39.28	$39.28	$39.28	$39.28	$28.32
2018-05-03	$38.86	$38.86	$38.86	$38.86	$28.02
2018-05-02	$39.09	$39.09	$39.09	$39.09	$28.18
2018-05-01	$39.42	$39.42	$39.42	$39.42	$28.42
2018-04-30	$39.61	$39.61	$39.61	$39.61	$28.56
2018-04-27	$39.97	$39.97	$39.97	$39.97	$28.82
2018-04-26	$39.83	$39.83	$39.83	$39.83	$28.72
2018-04-25	$39.65	$39.65	$39.65	$39.65	$28.59
2018-04-24	$39.44	$39.44	$39.44	$39.44	$28.44
2018-04-23	$39.69	$39.69	$39.69	$39.69	$28.62
2018-04-20	$39.56	$39.56	$39.56	$39.56	$28.52
2018-04-19	$39.84	$39.84	$39.84	$39.84	$28.73
2018-04-18	$40.02	$40.02	$40.02	$40.02	$28.86
2018-04-17	$39.97	$39.97	$39.97	$39.97	$28.82
2018-04-16	$39.78	$39.78	$39.78	$39.78	$28.68
2018-04-13	$39.44	$39.44	$39.44	$39.44	$28.44
2018-04-12	$39.59	$39.59	$39.59	$39.59	$28.55
2018-04-11	$39.41	$39.41	$39.41	$39.41	$28.42
2018-04-10	$39.51	$39.51	$39.51	$39.51	$28.49
2018-04-09	$39.04	$39.04	$39.04	$39.04	$28.15
2018-04-06	$39.04	$39.04	$39.04	$39.04	$28.15
2018-04-05	$39.83	$39.83	$39.83	$39.83	$28.72
2018-04-04	$39.57	$39.57	$39.57	$39.57	$28.53
2018-04-03	$39.17	$39.17	$39.17	$39.17	$28.24
2018-04-02	$38.73	$38.73	$38.73	$38.73	$27.92
2018-03-29	$39.54	$39.54	$39.54	$39.54	$28.51
2018-03-28	$39.09	$39.09	$39.09	$39.09	$28.18
2018-03-27	$38.89	$38.89	$38.89	$38.89	$28.04
2018-03-26	$39.27	$39.27	$39.27	$39.27	$28.31
2018-03-23	$38.48	$38.48	$38.48	$38.48	$27.74
2018-03-22	$39.24	$39.24	$39.24	$39.24	$28.29
2018-03-21	$40.06	$40.06	$40.06	$40.06	$28.88
2018-03-20	$40.05	$40.05	$40.05	$40.05	$28.88
2018-03-19	$40.07	$40.07	$40.07	$40.07	$28.89
2018-03-16	$40.50	$40.50	$40.50	$40.50	$29.20
2018-03-15	$40.28	$40.28	$40.28	$40.28	$29.04
2018-03-14	$40.44	$40.44	$40.44	$40.44	$29.16
2018-03-13	$40.64	$40.64	$40.64	$40.64	$29.30
2018-03-12	$40.72	$40.72	$40.72	$40.72	$29.36
2018-03-09	$40.76	$40.76	$40.76	$40.76	$29.39
2018-03-08	$40.22	$40.22	$40.22	$40.22	$29.00
2018-03-07	$40.28	$40.28	$40.28	$40.28	$29.04
2018-03-06	$40.35	$40.35	$40.35	$40.35	$29.09
2018-03-05	$40.10	$40.10	$40.10	$40.10	$28.91
2018-03-02	$39.50	$39.50	$39.50	$39.50	$28.48
2018-03-01	$39.21	$39.21	$39.21	$39.21	$28.27
2018-02-28	$39.50	$39.50	$39.50	$39.50	$28.48
2018-02-27	$39.90	$39.90	$39.90	$39.90	$28.77
2018-02-26	$40.51	$40.51	$40.51	$40.51	$29.21
2018-02-23	$40.28	$40.28	$40.28	$40.28	$29.04
2018-02-22	$39.71	$39.71	$39.71	$39.71	$28.63
2018-02-21	$39.70	$39.70	$39.70	$39.70	$28.62
2018-02-20	$39.93	$39.93	$39.93	$39.93	$28.79
2018-02-16	$40.25	$40.25	$40.25	$40.25	$29.02
2018-02-15	$40.12	$40.12	$40.12	$40.12	$28.93
2018-02-14	$39.78	$39.78	$39.78	$39.78	$28.68
2018-02-13	$39.20	$39.20	$39.20	$39.20	$28.26
2018-02-12	$39.04	$39.04	$39.04	$39.04	$28.15
2018-02-09	$38.72	$38.72	$38.72	$38.72	$27.92
2018-02-08	$38.40	$38.40	$38.40	$38.40	$27.69
2018-02-07	$39.60	$39.60	$39.60	$39.60	$28.55
2018-02-06	$39.57	$39.57	$39.57	$39.57	$28.53
2018-02-05	$39.22	$39.22	$39.22	$39.22	$28.28
2018-02-02	$40.51	$40.51	$40.51	$40.51	$29.21
2018-02-01	$41.27	$41.27	$41.27	$41.27	$29.76
2018-01-31	$41.29	$41.29	$41.29	$41.29	$29.77
2018-01-30	$41.35	$41.35	$41.35	$41.35	$29.81
2018-01-29	$41.75	$41.75	$41.75	$41.75	$30.10
2018-01-26	$42.00	$42.00	$42.00	$42.00	$30.28
2018-01-25	$41.69	$41.69	$41.69	$41.69	$30.06
2018-01-24	$41.85	$41.85	$41.85	$41.85	$30.17
2018-01-23	$41.86	$41.86	$41.86	$41.86	$30.18
2018-01-22	$41.73	$41.73	$41.73	$41.73	$30.09
2018-01-19	$41.52	$41.52	$41.52	$41.52	$29.94
2018-01-18	$41.22	$41.22	$41.22	$41.22	$29.72
2018-01-17	$41.35	$41.35	$41.35	$41.35	$29.81
2018-01-16	$41.04	$41.04	$41.04	$41.04	$29.59
2018-01-12	$41.28	$41.28	$41.28	$41.28	$29.76
2018-01-11	$41.06	$41.06	$41.06	$41.06	$29.60
2018-01-10	$40.70	$40.70	$40.70	$40.70	$29.35
2018-01-09	$40.90	$40.90	$40.90	$40.90	$29.49
2018-01-08	$40.95	$40.95	$40.95	$40.95	$29.53
2018-01-05	$40.80	$40.80	$40.80	$40.80	$29.42
2018-01-04	$40.66	$40.66	$40.66	$40.66	$29.32
2018-01-03	$40.60	$40.60	$40.60	$40.60	$29.27
2018-01-02	$40.46	$40.46	$40.46	$40.46	$29.17
2017-12-29	$40.24	$40.24	$40.24	$40.24	$29.01
2017-12-28	$40.41	$40.41	$40.41	$40.41	$29.14
2017-12-27	$40.23	$40.23	$40.23	$40.23	$29.01
2017-12-26	$40.26	$40.26	$40.26	$40.26	$29.03
2017-12-22	$40.20	$40.20	$40.20	$40.20	$28.98
2017-12-21	$40.18	$40.18	$40.18	$40.18	$28.97
2017-12-20	$40.11	$40.11	$40.11	$40.11	$28.92
2017-12-19	$40.44	$40.44	$40.44	$40.44	$28.91
2017-12-18	$40.59	$40.59	$40.59	$40.59	$29.01
2017-12-15	$40.30	$40.30	$40.30	$40.30	$28.81
2017-12-14	$39.98	$39.98	$39.98	$39.98	$28.58
2017-12-13	$40.27	$40.27	$40.27	$40.27	$28.78
2017-12-12	$41.09	$41.09	$41.09	$41.09	$28.85
2017-12-11	$41.15	$41.15	$41.15	$41.15	$28.89
2017-12-08	$41.19	$41.19	$41.19	$41.19	$28.92
2017-12-07	$40.97	$40.97	$40.97	$40.97	$28.77
2017-12-06	$40.77	$40.77	$40.77	$40.77	$28.63
2017-12-05	$40.96	$40.96	$40.96	$40.96	$28.76
2017-12-04	$41.39	$41.39	$41.39	$41.39	$29.06
2017-12-01	$41.08	$41.08	$41.08	$41.08	$28.85
2017-11-30	$41.14	$41.14	$41.14	$41.14	$28.89
2017-11-29	$40.81	$40.81	$40.81	$40.81	$28.66
2017-11-28	$40.47	$40.47	$40.47	$40.47	$28.42
2017-11-27	$40.02	$40.02	$40.02	$40.02	$28.10
2017-11-24	$40.00	$40.00	$40.00	$40.00	$28.09
2017-11-22	$39.98	$39.98	$39.98	$39.98	$28.07
2017-11-21	$39.96	$39.96	$39.96	$39.96	$28.06
2017-11-20	$39.90	$39.90	$39.90	$39.90	$28.02
2017-11-17	$39.81	$39.81	$39.81	$39.81	$27.95
2017-11-16	$39.72	$39.72	$39.72	$39.72	$27.89
2017-11-15	$39.51	$39.51	$39.51	$39.51	$27.74
2017-11-14	$39.68	$39.68	$39.68	$39.68	$27.86
2017-11-13	$39.63	$39.63	$39.63	$39.63	$27.83
2017-11-10	$39.57	$39.57	$39.57	$39.57	$27.79
2017-11-09	$39.59	$39.59	$39.59	$39.59	$27.80
2017-11-08	$39.62	$39.62	$39.62	$39.62	$27.82
2017-11-07	$39.59	$39.59	$39.59	$39.59	$27.80
2017-11-06	$39.79	$39.79	$39.79	$39.79	$27.94
2017-11-03	$39.68	$39.68	$39.68	$39.68	$27.86
2017-11-02	$39.64	$39.64	$39.64	$39.64	$27.83
2017-11-01	$39.84	$39.84	$39.84	$39.84	$27.97
2017-10-31	$39.83	$39.83	$39.83	$39.83	$27.97
2017-10-30	$39.70	$39.70	$39.70	$39.70	$27.88
2017-10-27	$39.84	$39.84	$39.84	$39.84	$27.97
2017-10-26	$39.91	$39.91	$39.91	$39.91	$28.02
2017-10-25	$39.81	$39.81	$39.81	$39.81	$27.95
2017-10-24	$40.01	$40.01	$40.01	$40.01	$28.09
2017-10-23	$39.96	$39.96	$39.96	$39.96	$28.06
2017-10-20	$40.09	$40.09	$40.09	$40.09	$28.15
2017-10-19	$39.87	$39.87	$39.87	$39.87	$28.00
2017-10-18	$39.79	$39.79	$39.79	$39.79	$27.94
2017-10-17	$39.76	$39.76	$39.76	$39.76	$27.92
2017-10-16	$39.76	$39.76	$39.76	$39.76	$27.92
2017-10-13	$39.76	$39.76	$39.76	$39.76	$27.92
2017-10-12	$39.79	$39.79	$39.79	$39.79	$27.94
2017-10-11	$39.77	$39.77	$39.77	$39.77	$27.93
2017-10-10	$39.74	$39.74	$39.74	$39.74	$27.90
2017-10-09	$39.64	$39.64	$39.64	$39.64	$27.83
2017-10-06	$39.79	$39.79	$39.79	$39.79	$27.94
2017-10-05	$39.87	$39.87	$39.87	$39.87	$28.00
2017-10-04	$39.73	$39.73	$39.73	$39.73	$27.90
2017-10-03	$39.65	$39.65	$39.65	$39.65	$27.84
2017-10-02	$39.62	$39.62	$39.62	$39.62	$27.82
2017-09-29	$39.48	$39.48	$39.48	$39.48	$27.72
2017-09-28	$39.34	$39.34	$39.34	$39.34	$27.62
2017-09-27	$39.21	$39.21	$39.21	$39.21	$27.53
2017-09-26	$39.11	$39.11	$39.11	$39.11	$27.46
2017-09-25	$39.04	$39.04	$39.04	$39.04	$27.41
2017-09-22	$38.91	$38.91	$38.91	$38.91	$27.32
2017-09-21	$38.88	$38.88	$38.88	$38.88	$27.30
2017-09-20	$38.95	$38.95	$38.95	$38.95	$27.35
2017-09-19	$38.90	$38.90	$38.90	$38.90	$27.31
2017-09-18	$39.04	$39.04	$39.04	$39.04	$27.41
2017-09-15	$39.02	$39.02	$39.02	$39.02	$27.40
2017-09-14	$38.91	$38.91	$38.91	$38.91	$27.32
2017-09-13	$38.99	$38.99	$38.99	$38.99	$27.38
2017-09-12	$39.00	$39.00	$39.00	$39.00	$27.38
2017-09-11	$38.83	$38.83	$38.83	$38.83	$27.27
2017-09-08	$38.40	$38.40	$38.40	$38.40	$26.96
2017-09-07	$38.30	$38.30	$38.30	$38.30	$26.89
2017-09-06	$38.49	$38.49	$38.49	$38.49	$27.03
2017-09-05	$38.41	$38.41	$38.41	$38.41	$26.97
2017-09-01	$38.77	$38.77	$38.77	$38.77	$27.22
2017-08-31	$38.60	$38.60	$38.60	$38.60	$27.10
2017-08-30	$38.33	$38.33	$38.33	$38.33	$26.91
2017-08-29	$38.16	$38.16	$38.16	$38.16	$26.79
2017-08-28	$38.28	$38.28	$38.28	$38.28	$26.88
2017-08-25	$38.42	$38.42	$38.42	$38.42	$26.98
2017-08-24	$38.25	$38.25	$38.25	$38.25	$26.86
2017-08-23	$38.30	$38.30	$38.30	$38.30	$26.89
2017-08-22	$38.38	$38.38	$38.38	$38.38	$26.95
2017-08-21	$38.11	$38.11	$38.11	$38.11	$26.76
2017-08-18	$38.17	$38.17	$38.17	$38.17	$26.80
2017-08-17	$38.23	$38.23	$38.23	$38.23	$26.84
2017-08-16	$38.78	$38.78	$38.78	$38.78	$27.23
2017-08-15	$38.71	$38.71	$38.71	$38.71	$27.18
2017-08-14	$38.84	$38.84	$38.84	$38.84	$27.27
2017-08-11	$38.51	$38.51	$38.51	$38.51	$27.04
2017-08-10	$38.52	$38.52	$38.52	$38.52	$27.05
2017-08-09	$39.06	$39.06	$39.06	$39.06	$27.43
2017-08-08	$39.19	$39.19	$39.19	$39.19	$27.52
2017-08-07	$39.26	$39.26	$39.26	$39.26	$27.57
2017-08-04	$39.18	$39.18	$39.18	$39.18	$27.51
2017-08-03	$39.12	$39.12	$39.12	$39.12	$27.47
2017-08-02	$39.35	$39.35	$39.35	$39.35	$27.63
2017-08-01	$39.49	$39.49	$39.49	$39.49	$27.73
2017-07-31	$39.35	$39.35	$39.35	$39.35	$27.63
2017-07-28	$39.33	$39.33	$39.33	$39.33	$27.62
2017-07-27	$39.34	$39.34	$39.34	$39.34	$27.62
2017-07-26	$39.31	$39.31	$39.31	$39.31	$27.60
2017-07-25	$39.39	$39.39	$39.39	$39.39	$27.66
2017-07-24	$39.12	$39.12	$39.12	$39.12	$27.47
2017-07-21	$39.11	$39.11	$39.11	$39.11	$27.46
2017-07-20	$39.07	$39.07	$39.07	$39.07	$27.43
2017-07-19	$39.15	$39.15	$39.15	$39.15	$27.49
2017-07-18	$38.93	$38.93	$38.93	$38.93	$27.34
2017-07-17	$39.08	$39.08	$39.08	$39.08	$27.44
2017-07-14	$38.98	$38.98	$38.98	$38.98	$27.37
2017-07-13	$38.84	$38.84	$38.84	$38.84	$27.27
2017-07-12	$38.71	$38.71	$38.71	$38.71	$27.18
2017-07-11	$38.58	$38.58	$38.58	$38.58	$27.09
2017-07-10	$38.62	$38.62	$38.62	$38.62	$27.12
2017-07-07	$38.70	$38.70	$38.70	$38.70	$27.17
2017-07-06	$38.41	$38.41	$38.41	$38.41	$26.97
2017-07-05	$38.78	$38.78	$38.78	$38.78	$27.23
2017-07-03	$38.96	$38.96	$38.96	$38.96	$27.36
2017-06-30	$38.67	$38.67	$38.67	$38.67	$27.15
2017-06-29	$38.59	$38.59	$38.59	$38.59	$27.10
2017-06-28	$38.78	$38.78	$38.78	$38.78	$27.23
2017-06-27	$38.49	$38.49	$38.49	$38.49	$27.03
2017-06-26	$38.67	$38.67	$38.67	$38.67	$27.15
2017-06-23	$38.50	$38.50	$38.50	$38.50	$27.03
2017-06-22	$38.35	$38.35	$38.35	$38.35	$26.93
2017-06-21	$38.33	$38.33	$38.33	$38.33	$26.91
2017-06-20	$38.57	$38.57	$38.57	$38.57	$27.08
2017-06-19	$38.94	$38.94	$38.94	$38.94	$27.34
2017-06-16	$38.83	$38.83	$38.83	$38.83	$27.27
2017-06-15	$38.81	$38.81	$38.81	$38.81	$27.25
2017-06-14	$38.90	$38.90	$38.90	$38.90	$27.31
2017-06-13	$38.91	$38.91	$38.91	$38.91	$27.32
2017-06-12	$38.72	$38.72	$38.72	$38.72	$27.19
2017-06-09	$38.68	$38.68	$38.68	$38.68	$27.16
2017-06-08	$38.34	$38.34	$38.34	$38.34	$26.92
2017-06-07	$38.27	$38.27	$38.27	$38.27	$26.87
2017-06-06	$38.18	$38.18	$38.18	$38.18	$26.81
2017-06-05	$38.41	$38.41	$38.41	$38.41	$26.97
2017-06-02	$38.51	$38.51	$38.51	$38.51	$27.04
2017-06-01	$38.56	$38.56	$38.56	$38.56	$27.08
2017-05-31	$38.13	$38.13	$38.13	$38.13	$26.77
2017-05-30	$38.08	$38.08	$38.08	$38.08	$26.74
2017-05-26	$38.16	$38.16	$38.16	$38.16	$26.79
2017-05-25	$38.19	$38.19	$38.19	$38.19	$26.82
2017-05-24	$37.94	$37.94	$37.94	$37.94	$26.64
2017-05-23	$37.94	$37.94	$37.94	$37.94	$26.64
2017-05-22	$37.91	$37.91	$37.91	$37.91	$26.62
2017-05-19	$37.71	$37.71	$37.71	$37.71	$26.48
2017-05-18	$37.45	$37.45	$37.45	$37.45	$26.30
2017-05-17	$37.34	$37.34	$37.34	$37.34	$26.22
2017-05-16	$37.95	$37.95	$37.95	$37.95	$26.65
2017-05-15	$38.00	$38.00	$38.00	$38.00	$26.68
2017-05-12	$37.80	$37.80	$37.80	$37.80	$26.54
2017-05-11	$38.05	$38.05	$38.05	$38.05	$26.72
2017-05-10	$38.29	$38.29	$38.29	$38.29	$26.89
2017-05-09	$38.11	$38.11	$38.11	$38.11	$26.76
2017-05-08	$38.14	$38.14	$38.14	$38.14	$26.78
2017-05-05	$38.16	$38.16	$38.16	$38.16	$26.79
2017-05-04	$37.94	$37.94	$37.94	$37.94	$26.64
2017-05-03	$37.98	$37.98	$37.98	$37.98	$26.67
2017-05-02	$38.04	$38.04	$38.04	$38.04	$26.71
2017-05-01	$37.98	$37.98	$37.98	$37.98	$26.67
2017-04-28	$37.95	$37.95	$37.95	$37.95	$26.65
2017-04-27	$38.30	$38.30	$38.30	$38.30	$26.89
2017-04-26	$38.33	$38.33	$38.33	$38.33	$26.91
2017-04-25	$38.33	$38.33	$38.33	$38.33	$26.91
2017-04-24	$38.15	$38.15	$38.15	$38.15	$26.79
2017-04-21	$37.77	$37.77	$37.77	$37.77	$26.52
2017-04-20	$37.88	$37.88	$37.88	$37.88	$26.60
2017-04-19	$37.55	$37.55	$37.55	$37.55	$26.37
2017-04-18	$37.46	$37.46	$37.46	$37.46	$26.30
2017-04-17	$37.56	$37.56	$37.56	$37.56	$26.37
2017-04-13	$37.22	$37.22	$37.22	$37.22	$26.13
2017-04-12	$37.50	$37.50	$37.50	$37.50	$26.33
2017-04-11	$37.70	$37.70	$37.70	$37.70	$26.47
2017-04-10	$37.65	$37.65	$37.65	$37.65	$26.44
2017-04-07	$37.58	$37.58	$37.58	$37.58	$26.39
2017-04-06	$37.65	$37.65	$37.65	$37.65	$26.44
2017-04-05	$37.40	$37.40	$37.40	$37.40	$26.26
2017-04-04	$37.60	$37.60	$37.60	$37.60	$26.40
2017-04-03	$37.67	$37.67	$37.67	$37.67	$26.45
2017-03-31	$37.82	$37.82	$37.82	$37.82	$26.56
2017-03-30	$37.87	$37.87	$37.87	$37.87	$26.59
2017-03-29	$37.77	$37.77	$37.77	$37.77	$26.52
2017-03-28	$37.67	$37.67	$37.67	$37.67	$26.45
2017-03-27	$37.36	$37.36	$37.36	$37.36	$26.23
2017-03-24	$37.44	$37.44	$37.44	$37.44	$26.29
2017-03-23	$37.50	$37.50	$37.50	$37.50	$26.33
2017-03-22	$37.39	$37.39	$37.39	$37.39	$26.25
2017-03-21	$37.38	$37.38	$37.38	$37.38	$26.25
2017-03-20	$37.89	$37.89	$37.89	$37.89	$26.61
2017-03-17	$38.06	$38.06	$38.06	$38.06	$26.72
2017-03-16	$38.09	$38.09	$38.09	$38.09	$26.75
2017-03-15	$38.12	$38.12	$38.12	$38.12	$26.77
2017-03-14	$37.76	$37.76	$37.76	$37.76	$26.51
2017-03-13	$37.88	$37.88	$37.88	$37.88	$26.60
2017-03-10	$37.81	$37.81	$37.81	$37.81	$26.55
2017-03-09	$37.71	$37.71	$37.71	$37.71	$26.48
2017-03-08	$37.81	$37.81	$37.81	$37.81	$26.55
2017-03-07	$37.90	$37.90	$37.90	$37.90	$26.61
2017-03-06	$38.05	$38.05	$38.05	$38.05	$26.72
2017-03-03	$38.22	$38.22	$38.22	$38.22	$26.84
2017-03-02	$38.23	$38.23	$38.23	$38.23	$26.84
2017-03-01	$38.55	$38.55	$38.55	$38.55	$27.07
2017-02-28	$38.06	$38.06	$38.06	$38.06	$26.72
2017-02-27	$38.24	$38.24	$38.24	$38.24	$26.85
2017-02-24	$38.10	$38.10	$38.10	$38.10	$26.75
2017-02-23	$38.04	$38.04	$38.04	$38.04	$26.71
2017-02-22	$38.14	$38.14	$38.14	$38.14	$26.78
2017-02-21	$38.26	$38.26	$38.26	$38.26	$26.87
2017-02-17	$38.01	$38.01	$38.01	$38.01	$26.69
2017-02-16	$37.97	$37.97	$37.97	$37.97	$26.66
2017-02-15	$38.04	$38.04	$38.04	$38.04	$26.71
2017-02-14	$37.87	$37.87	$37.87	$37.87	$26.59
2017-02-13	$37.70	$37.70	$37.70	$37.70	$26.47
2017-02-10	$37.62	$37.62	$37.62	$37.62	$26.42
2017-02-09	$37.42	$37.42	$37.42	$37.42	$26.28
2017-02-08	$37.14	$37.14	$37.14	$37.14	$26.08
2017-02-07	$36.96	$36.96	$36.96	$36.96	$25.95
2017-02-06	$37.03	$37.03	$37.03	$37.03	$26.00
2017-02-03	$37.20	$37.20	$37.20	$37.20	$26.12
2017-02-02	$36.87	$36.87	$36.87	$36.87	$25.89
2017-02-01	$36.80	$36.80	$36.80	$36.80	$25.84
2017-01-31	$36.91	$36.91	$36.91	$36.91	$25.92
2017-01-30	$36.78	$36.78	$36.78	$36.78	$25.83
2017-01-27	$36.92	$36.92	$36.92	$36.92	$25.92
2017-01-26	$37.12	$37.12	$37.12	$37.12	$26.06
2017-01-25	$37.25	$37.25	$37.25	$37.25	$26.16
2017-01-24	$36.99	$36.99	$36.99	$36.99	$25.97
2017-01-23	$36.63	$36.63	$36.63	$36.63	$25.72
2017-01-20	$36.67	$36.67	$36.67	$36.67	$25.75
2017-01-19	$36.54	$36.54	$36.54	$36.54	$25.66
2017-01-18	$36.78	$36.78	$36.78	$36.78	$25.83
2017-01-17	$36.65	$36.65	$36.65	$36.65	$25.73
2017-01-13	$36.75	$36.75	$36.75	$36.75	$25.80
2017-01-12	$36.68	$36.68	$36.68	$36.68	$25.76
2017-01-11	$36.71	$36.71	$36.71	$36.71	$25.78
2017-01-10	$36.61	$36.61	$36.61	$36.61	$25.71
2017-01-09	$36.52	$36.52	$36.52	$36.52	$25.64
2017-01-06	$36.82	$36.82	$36.82	$36.82	$25.85
2017-01-05	$36.74	$36.74	$36.74	$36.74	$25.80
2017-01-04	$37.01	$37.01	$37.01	$37.01	$25.99
2017-01-03	$36.57	$36.57	$36.57	$36.57	$25.68