JNBY Design Ltd (JNBYF) Exchange: PINK

  1. Profile
  2. JNBY Design Ltd (JNBYF)

Data as of Aug. 22, 2025

$1.52 ($0.00) 0.00%

JNBY Design Ltd - Daily Information
Click for more stock information on JNBY Design Ltd.
Daily Information Data
Date Aug. 22, 2025
Open $1.52
Previous Close $1.52
High $1.52
Low $1.52
Adjusted Open $1.52
Previous Adjusted Close $1.52
Adjusted High $1.52
Adjusted Low $1.52
Invest in JNBY Design Ltd (JNBYF)
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.

Key People JNBY Design Ltd

Employee Position
Jian Wu Chairman
Hua Ting Wu Chief Executive Officer & Executive Director
Chen Xi Shen Vice President-Retail Operation
Qian Zhu Chief Financial Officer
Lin Li Executive Director & Chief Creative Officer
Zhe Wei Non-Executive Director
Yong Kui Fan Financial Controller
Xiao Ping Qiang Joint Secretary
Sau Mei Ng Joint Secretary
Yiu Por Lam Independent Non-Executive Director
Min Han Independent Non-Executive Director
Huan Xin Hu Independent Non-Executive Director
Historical Stock Data for JNBY Design Ltd (JNBYF)
Date Open High Low Close Adj.Close Volume
2025-05-30 $1.52 $1.52 $1.52 $1.52 $1.52 0
2025-05-29 $1.52 $1.52 $1.52 $1.52 $1.52 0
2025-05-28 $1.52 $1.52 $1.52 $1.52 $1.52 0
2025-05-27 $1.52 $1.52 $1.52 $1.52 $1.52 0
2025-05-23 $1.52 $1.52 $1.52 $1.52 $1.52 0
2025-05-22 $1.52 $1.52 $1.52 $1.52 $1.52 0
2025-05-21 $1.52 $1.52 $1.52 $1.52 $1.52 0
2025-05-20 $1.52 $1.52 $1.52 $1.52 $1.52 0
2025-05-19 $1.52 $1.52 $1.52 $1.52 $1.52 0
2025-05-16 $1.52 $1.52 $1.52 $1.52 $1.52 0
2025-05-15 $1.52 $1.52 $1.52 $1.52 $1.52 0
2025-05-14 $1.52 $1.52 $1.52 $1.52 $1.52 0
2025-05-13 $1.52 $1.52 $1.52 $1.52 $1.52 0
2025-05-12 $1.52 $1.52 $1.52 $1.52 $1.52 0
2025-05-09 $1.52 $1.52 $1.52 $1.52 $1.52 0
2025-05-08 $1.52 $1.52 $1.52 $1.52 $1.52 0
2025-05-07 $1.52 $1.52 $1.52 $1.52 $1.52 0
2025-05-06 $1.52 $1.52 $1.52 $1.52 $1.52 0
2025-05-05 $1.52 $1.52 $1.52 $1.52 $1.52 0
2025-05-02 $1.52 $1.52 $1.52 $1.52 $1.52 0
2025-05-01 $1.52 $1.52 $1.52 $1.52 $1.52 0
2025-04-30 $1.52 $1.52 $1.52 $1.52 $1.52 800
2025-04-29 $1.59 $1.59 $1.59 $1.59 $1.59 0
2025-04-28 $1.59 $1.59 $1.59 $1.59 $1.59 0
2025-04-25 $1.59 $1.59 $1.59 $1.59 $1.59 0
2025-04-24 $1.59 $1.59 $1.59 $1.59 $1.59 0
2025-04-23 $1.59 $1.59 $1.59 $1.59 $1.59 0
2025-04-22 $1.59 $1.59 $1.59 $1.59 $1.59 0
2025-04-21 $1.59 $1.59 $1.59 $1.59 $1.59 0
2025-04-17 $1.59 $1.59 $1.59 $1.59 $1.59 0
2025-04-16 $1.59 $1.59 $1.59 $1.59 $1.59 0
2025-04-15 $1.59 $1.59 $1.59 $1.59 $1.59 0
2025-04-14 $1.59 $1.59 $1.59 $1.59 $1.59 100
2025-04-11 $2.44 $2.44 $2.44 $2.44 $2.44 1
2025-04-10 $2.44 $2.44 $2.44 $2.44 $2.44 500
2025-04-09 $2.49 $2.49 $2.49 $2.49 $2.49 0
2025-04-08 $2.49 $2.49 $2.49 $2.49 $2.49 0
2025-04-07 $2.49 $2.49 $2.49 $2.49 $2.49 0
2025-04-04 $2.49 $2.49 $2.49 $2.49 $2.49 0
2025-04-03 $2.49 $2.49 $2.49 $2.49 $2.49 0
2025-04-02 $2.49 $2.49 $2.49 $2.49 $2.49 0
2025-04-01 $2.49 $2.49 $2.49 $2.49 $2.49 0
2025-03-31 $2.49 $2.49 $2.49 $2.49 $2.49 0
2025-03-28 $2.49 $2.49 $2.49 $2.49 $2.49 0
2025-03-27 $2.49 $2.49 $2.49 $2.49 $2.49 0
2025-03-26 $2.49 $2.49 $2.49 $2.49 $2.49 0
2025-03-25 $2.49 $2.49 $2.49 $2.49 $2.49 0
2025-03-24 $2.49 $2.49 $2.49 $2.49 $2.49 0
2025-03-21 $2.49 $2.49 $2.49 $2.49 $2.49 0
2025-03-20 $2.49 $2.49 $2.49 $2.49 $2.49 0
2025-03-19 $2.49 $2.49 $2.49 $2.49 $2.49 0
2025-03-18 $2.49 $2.49 $2.49 $2.49 $2.49 0
2025-03-17 $2.49 $2.49 $2.49 $2.49 $2.49 0
2025-03-14 $2.49 $2.49 $2.49 $2.49 $2.49 0
2025-03-13 $2.49 $2.49 $2.49 $2.49 $2.49 0
2025-03-12 $2.49 $2.49 $2.49 $2.49 $2.49 0
2025-03-11 $2.49 $2.49 $2.49 $2.49 $2.49 0
2025-03-07 $2.49 $2.49 $2.49 $2.49 $2.49 0
2025-03-06 $2.49 $2.49 $2.49 $2.49 $2.49 0
2025-03-05 $2.49 $2.49 $2.49 $2.49 $2.49 0
2025-03-04 $2.49 $2.49 $2.49 $2.49 $2.49 0
2025-03-03 $2.49 $2.49 $2.49 $2.49 $2.49 0
2025-02-28 $2.49 $2.49 $2.49 $2.49 $2.49 0
2025-02-27 $2.49 $2.49 $2.49 $2.49 $2.49 0
2025-02-26 $2.49 $2.49 $2.49 $2.49 $2.49 0
2025-02-25 $2.49 $2.49 $2.49 $2.49 $2.49 0
2025-02-24 $2.49 $2.49 $2.49 $2.49 $2.49 0
2025-02-21 $2.49 $2.49 $2.49 $2.49 $2.49 0
2025-02-20 $2.49 $2.49 $2.49 $2.49 $2.49 800
2025-02-19 $2.16 $2.16 $2.16 $2.16 $2.16 0
2025-02-18 $2.16 $2.16 $2.16 $2.16 $2.16 0
2025-02-14 $2.16 $2.16 $2.16 $2.16 $2.16 0
2025-02-13 $2.16 $2.16 $2.16 $2.16 $2.16 0
2025-02-12 $2.16 $2.16 $2.16 $2.16 $2.16 0
2025-02-11 $2.16 $2.16 $2.16 $2.16 $2.16 0
2025-02-10 $2.16 $2.16 $2.16 $2.16 $2.16 0
2025-02-07 $2.16 $2.16 $2.16 $2.16 $2.16 0
2025-02-06 $2.16 $2.16 $2.16 $2.16 $2.16 0
2025-02-05 $2.16 $2.16 $2.16 $2.16 $2.16 0
2025-02-04 $2.16 $2.16 $2.16 $2.16 $2.16 0
2025-02-03 $2.16 $2.16 $2.16 $2.16 $2.16 0
2025-01-31 $2.16 $2.16 $2.16 $2.16 $2.16 0
2025-01-30 $2.16 $2.16 $2.16 $2.16 $2.16 0
2025-01-29 $2.16 $2.16 $2.16 $2.16 $2.16 0
2025-01-28 $2.16 $2.16 $2.16 $2.16 $2.16 0
2025-01-27 $2.16 $2.16 $2.16 $2.16 $2.16 0
2025-01-24 $2.16 $2.16 $2.16 $2.16 $2.16 0
2025-01-23 $2.16 $2.16 $2.16 $2.16 $2.16 0
2025-01-22 $2.16 $2.16 $2.16 $2.16 $2.16 0
2025-01-21 $2.16 $2.16 $2.16 $2.16 $2.16 0
2025-01-17 $2.16 $2.16 $2.16 $2.16 $2.16 11,000
2025-01-16 $1.31 $1.31 $1.31 $1.31 $1.31 0
2025-01-15 $1.31 $1.31 $1.31 $1.31 $1.31 0
2025-01-14 $1.31 $1.31 $1.31 $1.31 $1.31 0
2025-01-13 $1.31 $1.31 $1.31 $1.31 $1.31 0
2025-01-10 $1.31 $1.31 $1.31 $1.31 $1.31 0
2025-01-08 $1.31 $1.31 $1.31 $1.31 $1.31 0
2025-01-07 $1.31 $1.31 $1.31 $1.31 $1.31 0
2025-01-06 $1.31 $1.31 $1.31 $1.31 $1.31 0
2025-01-03 $1.31 $1.31 $1.31 $1.31 $1.31 0
2025-01-02 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-12-31 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-12-30 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-12-27 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-12-26 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-12-24 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-12-23 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-12-20 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-12-19 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-12-18 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-12-17 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-12-16 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-12-13 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-12-12 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-12-11 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-12-10 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-12-09 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-12-06 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-12-05 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-12-04 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-12-03 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-12-02 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-11-27 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-11-26 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-11-25 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-11-22 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-11-21 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-11-20 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-11-19 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-11-18 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-11-15 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-11-14 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-11-13 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-11-12 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-11-11 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-11-08 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-11-07 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-11-06 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-11-05 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-11-04 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-11-01 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-10-31 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-10-30 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-10-29 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-10-28 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-10-25 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-10-24 $1.31 $1.31 $1.31 $1.31 $1.31 1
2024-10-23 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-10-22 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-10-21 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-10-18 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-10-17 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-10-16 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-10-15 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-10-14 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-10-11 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-10-10 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-10-09 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-10-08 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-10-07 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-10-04 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-10-03 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-10-02 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-10-01 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-09-30 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-09-27 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-09-26 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-09-25 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-09-24 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-09-23 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-09-20 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-09-19 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-09-18 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-09-17 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-09-16 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-09-13 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-09-12 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-09-11 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-09-10 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-09-09 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-09-06 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-09-05 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-09-04 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-09-03 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-08-30 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-08-29 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-08-28 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-08-27 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-08-26 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-08-23 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-08-22 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-08-21 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-08-20 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-08-19 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-08-16 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-08-15 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-08-14 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-08-13 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-08-12 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-08-09 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-08-08 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-08-07 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-08-06 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-08-05 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-08-02 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-08-01 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-07-31 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-07-30 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-07-29 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-07-26 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-07-25 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-07-24 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-07-23 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-07-22 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-07-19 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-07-18 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-07-17 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-07-16 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-07-15 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-07-12 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-07-11 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-07-10 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-07-09 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-07-08 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-07-05 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-07-03 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-07-02 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-07-01 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-06-28 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-06-27 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-06-26 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-06-25 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-06-24 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-06-21 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-06-20 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-06-18 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-06-17 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-06-14 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-06-13 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-06-12 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-06-11 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-06-10 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-06-07 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-06-06 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-06-05 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-06-04 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-06-03 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-05-31 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-05-30 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-05-29 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-05-28 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-05-24 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-05-23 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-05-22 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-05-21 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-05-20 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-05-17 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-05-16 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-05-15 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-05-14 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-05-13 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-05-10 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-05-09 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-05-08 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-05-07 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-05-06 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-05-03 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-05-02 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-05-01 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-04-30 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-04-29 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-04-26 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-04-25 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-04-24 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-04-23 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-04-22 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-04-19 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-04-18 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-04-17 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-04-16 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-04-15 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-04-12 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-04-11 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-04-10 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-04-09 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-04-08 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-04-05 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-04-04 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-04-03 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-04-02 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-04-01 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-03-28 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-03-27 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-03-26 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-03-25 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-03-22 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-03-21 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-03-20 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-03-19 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-03-18 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-03-15 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-03-14 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-03-13 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-03-12 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-03-08 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-03-07 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-03-06 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-03-05 $1.31 $1.31 $1.31 $1.31 $1.31 1
2024-03-04 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-03-01 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-02-29 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-02-28 $1.31 $1.31 $1.31 $1.31 $1.31 1
2024-02-27 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-02-26 $1.31 $1.31 $1.31 $1.31 $1.31 1
2024-02-23 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-02-22 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-02-21 $1.31 $1.31 $1.31 $1.31 $1.31 400
2024-02-20 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-02-16 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-02-15 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-02-14 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-02-13 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-02-12 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-02-09 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-02-08 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-02-07 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-02-06 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-02-05 $1.31 $1.31 $1.31 $1.31 $1.31 1
2024-02-02 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-02-01 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-01-31 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-01-30 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-01-29 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-01-26 $1.31 $1.31 $1.31 $1.31 $1.31 1
2024-01-25 $1.31 $1.31 $1.31 $1.31 $1.31 1
2024-01-24 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-01-23 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-01-22 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-01-19 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-01-18 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-01-17 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-01-16 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-01-12 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-01-11 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-01-10 $1.31 $1.31 $1.31 $1.31 $1.31 1
2024-01-09 $1.31 $1.31 $1.31 $1.31 $1.31 1
2024-01-08 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-01-05 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-01-04 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-01-03 $1.31 $1.31 $1.31 $1.31 $1.31 1
2024-01-02 $1.31 $1.31 $1.31 $1.31 $1.31 1
2023-12-29 $1.31 $1.31 $1.31 $1.31 $1.31 1
2023-12-28 $1.31 $1.31 $1.31 $1.31 $1.31 1
2023-12-27 $1.31 $1.31 $1.31 $1.31 $1.31 1
2023-12-26 $1.31 $1.31 $1.31 $1.31 $1.31 1
2023-12-22 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-12-21 $1.31 $1.31 $1.31 $1.31 $1.31 1
2023-12-20 $1.31 $1.31 $1.31 $1.31 $1.31 1
2023-12-19 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-12-18 $1.31 $1.31 $1.31 $1.31 $1.31 1
2023-12-15 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-12-14 $1.31 $1.31 $1.31 $1.31 $1.31 1
2023-12-13 $1.31 $1.31 $1.31 $1.31 $1.31 1
2023-12-12 $1.31 $1.31 $1.31 $1.31 $1.31 1
2023-12-11 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-12-08 $1.31 $1.31 $1.31 $1.31 $1.31 1
2023-12-07 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-12-06 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-12-05 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-12-04 $1.31 $1.31 $1.31 $1.31 $1.31 1
2023-12-01 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-11-30 $1.31 $1.31 $1.31 $1.31 $1.31 1
2023-11-29 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-11-28 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-11-27 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-11-24 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-11-22 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-11-21 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-11-20 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-11-17 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-11-16 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-11-15 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-11-14 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-11-13 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-11-10 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-11-09 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-11-08 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-11-07 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-11-06 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-11-03 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-11-02 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-11-01 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-10-31 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-10-30 $1.31 $1.31 $1.31 $1.31 $1.31 1
2023-10-27 $1.31 $1.31 $1.31 $1.31 $1.31 1
2023-10-26 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-10-25 $1.31 $1.31 $1.31 $1.31 $1.31 1
2023-10-24 $1.31 $1.31 $1.31 $1.31 $1.31 1
2023-10-23 $1.31 $1.31 $1.31 $1.31 $1.31 1
2023-10-20 $1.31 $1.31 $1.31 $1.31 $1.31 1
2023-10-19 $1.31 $1.31 $1.31 $1.31 $1.31 1
2023-10-18 $1.31 $1.31 $1.31 $1.31 $1.31 1
2023-10-17 $1.31 $1.31 $1.31 $1.31 $1.31 1
2023-10-16 $1.31 $1.31 $1.31 $1.31 $1.31 1
2023-10-13 $1.31 $1.31 $1.31 $1.31 $1.31 1
2023-10-12 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-10-11 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-10-10 $1.31 $1.31 $1.31 $1.31 $1.31 105,978
2023-10-09 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-10-06 $1.30 $1.30 $1.30 $1.30 $1.30 2
2023-10-05 $1.30 $1.30 $1.30 $1.30 $1.30 1
2023-10-04 $1.30 $1.30 $1.30 $1.30 $1.30 2
2023-10-03 $1.30 $1.30 $1.30 $1.30 $1.30 2
2023-10-02 $1.30 $1.30 $1.30 $1.30 $1.30 1
2023-09-29 $1.30 $1.30 $1.30 $1.30 $1.30 2
2023-09-28 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-09-27 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-09-26 $1.30 $1.30 $1.30 $1.30 $1.30 2
2023-09-25 $1.30 $1.30 $1.30 $1.30 $1.30 2
2023-09-22 $1.30 $1.30 $1.30 $1.30 $1.30 2
2023-09-21 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-09-20 $1.30 $1.30 $1.30 $1.30 $1.30 15,773
2023-09-19 $0.87 $0.87 $0.87 $0.87 $0.87 2
2023-09-18 $0.87 $0.87 $0.87 $0.87 $0.87 2
2023-09-15 $0.87 $0.87 $0.87 $0.87 $0.87 2
2023-09-14 $0.87 $0.87 $0.87 $0.87 $0.87 0
2023-09-13 $0.87 $0.87 $0.87 $0.87 $0.87 0
2023-09-12 $0.87 $0.87 $0.87 $0.87 $0.87 1
2023-09-11 $0.87 $0.87 $0.87 $0.87 $0.87 0
2023-09-08 $0.87 $0.87 $0.87 $0.87 $0.87 1
2023-09-07 $0.87 $0.87 $0.87 $0.87 $0.87 0
2023-09-06 $0.87 $0.87 $0.87 $0.87 $0.87 0
2023-09-05 $0.87 $0.87 $0.87 $0.87 $0.87 1
2023-09-01 $0.87 $0.87 $0.87 $0.87 $0.87 1
2023-08-31 $0.87 $0.87 $0.87 $0.87 $0.87 0
2023-08-30 $0.87 $0.87 $0.87 $0.87 $0.87 1
2023-08-29 $0.87 $0.87 $0.87 $0.87 $0.87 0
2023-08-28 $0.87 $0.87 $0.87 $0.87 $0.87 1
2023-08-25 $0.87 $0.87 $0.87 $0.87 $0.87 0
2023-08-24 $0.87 $0.87 $0.87 $0.87 $0.87 0
2023-08-23 $0.87 $0.87 $0.87 $0.87 $0.87 0
2023-08-22 $0.87 $0.87 $0.87 $0.87 $0.87 0
2023-08-21 $0.87 $0.87 $0.87 $0.87 $0.87 1
2023-08-18 $0.87 $0.87 $0.87 $0.87 $0.87 1
2023-08-17 $0.87 $0.87 $0.87 $0.87 $0.87 0
2023-08-16 $0.87 $0.87 $0.87 $0.87 $0.87 0
2023-08-15 $0.87 $0.87 $0.87 $0.87 $0.87 1
2023-08-14 $0.87 $0.87 $0.87 $0.87 $0.87 1
2023-08-11 $0.87 $0.87 $0.87 $0.87 $0.87 1
2023-08-10 $0.87 $0.87 $0.87 $0.87 $0.87 1
2023-08-09 $0.87 $0.87 $0.87 $0.87 $0.87 0
2023-08-08 $0.87 $0.87 $0.87 $0.87 $0.87 0
2023-08-07 $0.87 $0.87 $0.87 $0.87 $0.87 0
2023-08-04 $0.87 $0.87 $0.87 $0.87 $0.87 1
2023-08-03 $0.87 $0.87 $0.87 $0.87 $0.87 0
2023-08-02 $0.87 $0.87 $0.87 $0.87 $0.87 0
2023-08-01 $0.87 $0.87 $0.87 $0.87 $0.87 0
2023-07-31 $0.87 $0.87 $0.87 $0.87 $0.87 1
2023-07-28 $0.87 $0.87 $0.87 $0.87 $0.87 1
2023-07-27 $0.87 $0.87 $0.87 $0.87 $0.87 0
2023-07-26 $0.87 $0.87 $0.87 $0.87 $0.87 0
2023-07-25 $0.87 $0.87 $0.87 $0.87 $0.87 1
2023-07-24 $0.87 $0.87 $0.87 $0.87 $0.87 0
2023-07-21 $0.87 $0.87 $0.87 $0.87 $0.87 1
2023-07-20 $0.87 $0.87 $0.87 $0.87 $0.87 1
2023-07-19 $0.87 $0.87 $0.87 $0.87 $0.87 0
2023-07-18 $0.87 $0.87 $0.87 $0.87 $0.87 0
2023-07-17 $0.87 $0.87 $0.87 $0.87 $0.87 0
2023-07-14 $0.87 $0.87 $0.87 $0.87 $0.87 0
2023-07-13 $0.87 $0.87 $0.87 $0.87 $0.87 0
2023-07-12 $0.87 $0.87 $0.87 $0.87 $0.87 0
2023-07-11 $0.87 $0.87 $0.87 $0.87 $0.87 0
2023-07-10 $0.87 $0.87 $0.87 $0.87 $0.87 0
2023-07-07 $0.87 $0.87 $0.87 $0.87 $0.87 0
2023-07-06 $0.87 $0.87 $0.87 $0.87 $0.87 0
2023-07-05 $0.87 $0.87 $0.87 $0.87 $0.87 0
2023-07-03 $0.87 $0.87 $0.87 $0.87 $0.87 0
2023-06-30 $0.87 $0.87 $0.87 $0.87 $0.87 0
2023-06-29 $0.87 $0.87 $0.87 $0.87 $0.87 0
2023-06-28 $0.87 $0.87 $0.87 $0.87 $0.87 0
2023-06-27 $0.87 $0.87 $0.87 $0.87 $0.87 0
2023-06-26 $0.87 $0.87 $0.87 $0.87 $0.87 0
2023-06-23 $0.87 $0.87 $0.87 $0.87 $0.87 0
2023-06-22 $0.87 $0.87 $0.87 $0.87 $0.87 0
2023-06-21 $0.87 $0.87 $0.87 $0.87 $0.87 0
2023-06-20 $0.87 $0.87 $0.87 $0.87 $0.87 0
2023-06-16 $0.87 $0.87 $0.87 $0.87 $0.87 0
2023-06-15 $0.87 $0.87 $0.87 $0.87 $0.87 0
2023-06-14 $0.87 $0.87 $0.87 $0.87 $0.87 0
2023-06-13 $0.87 $0.87 $0.87 $0.87 $0.87 45
2023-06-12 $0.87 $0.87 $0.87 $0.87 $0.87 0
2023-06-09 $0.87 $0.87 $0.87 $0.87 $0.87 0
2023-06-08 $0.87 $0.87 $0.87 $0.87 $0.87 0
2023-06-07 $0.87 $0.87 $0.87 $0.87 $0.87 327
2023-06-01 $1.18 $1.18 $1.18 $1.18 $1.18 1
2023-05-12 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-05-11 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-05-10 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-05-09 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-05-08 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-05-05 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-05-04 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-05-03 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-05-02 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-05-01 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-04-28 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-04-27 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-04-25 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-04-24 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-04-21 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-04-20 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-04-19 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-04-18 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-04-17 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-04-14 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-04-13 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-04-12 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-04-11 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-04-10 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-04-06 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-04-05 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-04-04 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-04-03 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-03-31 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-03-30 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-03-29 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-03-28 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-03-27 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-03-24 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-03-23 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-03-22 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-03-21 $1.18 $1.18 $1.18 $1.18 $1.18 6,000
2023-03-20 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-03-17 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-03-16 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-03-15 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-03-14 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-03-13 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-03-10 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-03-09 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-03-08 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-03-07 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-03-06 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-03-03 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-03-02 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-03-01 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-02-28 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-02-27 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-02-24 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-02-23 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-02-22 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-02-21 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-02-17 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-02-16 $1.18 $1.18 $1.18 $1.18 $1.18 1
2023-02-15 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-02-14 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-02-13 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-02-10 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-02-09 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-02-08 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-02-07 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-02-06 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-02-03 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-02-02 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-02-01 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-01-31 $1.18 $1.18 $1.18 $1.18 $1.18 1
2023-01-30 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-01-27 $1.18 $1.18 $1.18 $1.18 $1.18 1
2023-01-26 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-01-25 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-01-24 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-01-23 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-01-20 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-01-19 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-01-18 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-01-17 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-01-13 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-01-12 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-01-11 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-01-10 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-01-09 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-01-06 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-01-05 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-01-04 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-01-03 $1.18 $1.18 $1.18 $1.18 $1.18 0
2022-12-30 $1.18 $1.18 $1.18 $1.18 $1.18 0
2022-12-29 $1.18 $1.18 $1.18 $1.18 $1.18 0
2022-12-28 $1.18 $1.18 $1.18 $1.18 $1.18 0
2022-12-27 $1.18 $1.18 $1.18 $1.18 $1.18 0
2022-12-23 $1.18 $1.18 $1.18 $1.18 $1.18 0
2022-12-22 $1.18 $1.18 $1.18 $1.18 $1.18 0
2022-12-21 $1.18 $1.18 $1.18 $1.18 $1.18 0
2022-12-20 $1.18 $1.18 $1.18 $1.18 $1.18 0
2022-12-19 $1.18 $1.18 $1.18 $1.18 $1.18 0
2022-12-16 $1.18 $1.18 $1.18 $1.18 $1.18 0
2022-12-15 $1.18 $1.18 $1.18 $1.18 $1.18 1
2022-12-14 $1.18 $1.18 $1.18 $1.18 $1.18 0
2022-12-13 $1.18 $1.18 $1.18 $1.18 $1.18 100
2022-12-12 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-12-09 $0.88 $0.88 $0.88 $0.88 $0.88 1
2022-12-08 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-12-07 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-12-06 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-12-05 $0.88 $0.88 $0.88 $0.88 $0.88 1
2022-12-02 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-12-01 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-11-30 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-11-29 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-11-28 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-11-25 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-11-23 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-11-22 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-11-21 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-11-18 $0.88 $0.88 $0.88 $0.88 $0.88 1
2022-11-17 $0.88 $0.88 $0.88 $0.88 $0.88 1
2022-11-16 $0.88 $0.88 $0.88 $0.88 $0.88 1
2022-11-15 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-11-14 $0.89 $0.89 $0.88 $0.88 $0.88 11,069
2022-11-11 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-11-10 $0.88 $0.88 $0.88 $0.88 $0.88 1
2022-11-09 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-11-08 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-11-07 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-11-04 $0.88 $0.88 $0.88 $0.88 $0.88 1
2022-11-03 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-11-02 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-11-01 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-10-31 $0.88 $0.88 $0.88 $0.88 $0.88 1
2022-10-28 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-10-27 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-10-26 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-10-25 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-10-24 $0.88 $0.88 $0.88 $0.88 $0.88 11,069
2022-10-21 $0.90 $0.90 $0.90 $0.90 $0.90 1
2022-10-20 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-10-19 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-10-18 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-10-17 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-10-14 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-10-13 $0.90 $0.90 $0.90 $0.90 $0.90 1
2022-10-12 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-10-11 $0.89 $0.90 $0.89 $0.90 $0.90 6,000
2022-10-10 $0.92 $0.92 $0.92 $0.92 $0.92 5,000
2022-10-07 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-10-06 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-10-05 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-10-04 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-10-03 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-09-30 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-09-29 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-09-28 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-09-27 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-09-26 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-09-23 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-09-22 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-09-21 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-09-20 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-09-19 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-09-16 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-09-15 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-09-14 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-09-13 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-09-12 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-09-09 $1.05 $1.05 $1.05 $1.05 $1.05 3,000
2022-09-08 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-09-07 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-09-06 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-09-02 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-09-01 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-08-31 $1.05 $1.05 $1.05 $1.05 $1.05 100
2022-08-30 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-08-29 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-08-26 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-08-25 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-08-24 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-08-23 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-08-22 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-08-19 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-08-18 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-08-17 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-08-16 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-08-15 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-08-12 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-08-11 $0.97 $0.97 $0.97 $0.97 $0.97 5,154
2022-08-10 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-08-09 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-08-08 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-08-05 $0.97 $0.97 $0.97 $0.97 $0.97 9,292
2022-08-04 $0.99 $0.99 $0.99 $0.99 $0.99 10,000
2022-08-03 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-08-02 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-08-01 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-07-29 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-07-28 $1.00 $1.00 $1.00 $1.00 $1.00 100
2022-07-27 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-07-26 $1.05 $1.05 $1.05 $1.05 $1.05 4,761
2022-07-25 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-07-22 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-07-21 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-07-20 $1.05 $1.05 $1.05 $1.05 $1.05 6,481
2022-07-19 $1.08 $1.08 $1.08 $1.08 $1.08 0
2022-07-18 $1.08 $1.08 $1.08 $1.08 $1.08 18,518
2022-07-15 $1.08 $1.08 $1.08 $1.08 $1.08 67,567
2022-07-14 $1.11 $1.11 $1.11 $1.11 $1.11 0
2022-07-13 $1.11 $1.11 $1.11 $1.11 $1.11 0
2022-07-12 $1.11 $1.11 $1.11 $1.11 $1.11 0
2022-07-11 $1.11 $1.11 $1.11 $1.11 $1.11 0
2022-07-08 $1.11 $1.11 $1.11 $1.11 $1.11 0
2022-07-07 $1.11 $1.11 $1.11 $1.11 $1.11 0
2022-07-06 $1.11 $1.11 $1.11 $1.11 $1.11 0
2022-07-05 $1.11 $1.11 $1.11 $1.11 $1.11 0
2022-07-01 $1.11 $1.11 $1.11 $1.11 $1.11 0
2022-06-30 $1.11 $1.11 $1.11 $1.11 $1.11 0
2022-06-29 $1.11 $1.11 $1.11 $1.11 $1.11 0
2022-06-28 $1.11 $1.11 $1.11 $1.11 $1.11 0
2022-06-27 $1.11 $1.11 $1.11 $1.11 $1.11 0
2022-06-24 $1.11 $1.11 $1.11 $1.11 $1.11 0
2022-06-23 $1.11 $1.11 $1.11 $1.11 $1.11 3,000
2022-06-22 $1.08 $1.08 $1.08 $1.08 $1.08 0
2022-06-21 $1.08 $1.08 $1.08 $1.08 $1.08 0
2022-06-17 $1.08 $1.08 $1.08 $1.08 $1.08 0
2022-06-16 $1.08 $1.08 $1.08 $1.08 $1.08 0
2022-06-15 $1.08 $1.08 $1.08 $1.08 $1.08 0
2022-06-14 $1.08 $1.08 $1.08 $1.08 $1.08 0
2022-06-13 $1.08 $1.08 $1.08 $1.08 $1.08 0
2022-06-10 $1.08 $1.08 $1.08 $1.08 $1.08 0
2022-06-09 $1.08 $1.08 $1.08 $1.08 $1.08 0
2022-06-08 $1.08 $1.08 $1.08 $1.08 $1.08 0
2022-06-07 $1.08 $1.08 $1.08 $1.08 $1.08 0
2022-06-06 $1.08 $1.08 $1.08 $1.08 $1.08 0
2022-06-03 $1.08 $1.08 $1.08 $1.08 $1.08 0
2022-06-02 $1.08 $1.08 $1.08 $1.08 $1.08 0
2022-06-01 $1.08 $1.08 $1.08 $1.08 $1.08 0
2022-05-31 $1.08 $1.08 $1.08 $1.08 $1.08 0
2022-05-27 $1.08 $1.08 $1.08 $1.08 $1.08 0
2022-05-26 $1.08 $1.08 $1.08 $1.08 $1.08 0
2022-05-25 $1.08 $1.08 $1.08 $1.08 $1.08 0
2022-05-24 $1.08 $1.08 $1.08 $1.08 $1.08 0
2022-05-23 $1.08 $1.08 $1.08 $1.08 $1.08 0
2022-05-20 $1.08 $1.08 $1.08 $1.08 $1.08 0
2022-05-19 $1.08 $1.08 $1.08 $1.08 $1.08 0
2022-05-18 $1.08 $1.08 $1.08 $1.08 $1.08 0
2022-05-17 $1.08 $1.08 $1.08 $1.08 $1.08 0
2022-05-16 $1.08 $1.08 $1.08 $1.08 $1.08 0
2022-05-13 $1.08 $1.08 $1.08 $1.08 $1.08 0
2022-05-12 $1.08 $1.08 $1.08 $1.08 $1.08 0
2022-05-11 $1.08 $1.08 $1.08 $1.08 $1.08 0
2022-05-10 $1.08 $1.08 $1.08 $1.08 $1.08 2,370
2022-05-09 $1.08 $1.08 $1.08 $1.08 $1.08 0
2022-05-06 $1.08 $1.08 $1.08 $1.08 $1.08 0
2022-05-05 $1.08 $1.08 $1.08 $1.08 $1.08 0
2022-05-04 $1.08 $1.08 $1.08 $1.08 $1.08 0
2022-05-03 $1.08 $1.08 $1.08 $1.08 $1.08 0
2022-05-02 $1.08 $1.08 $1.08 $1.08 $1.08 0
2022-04-29 $1.08 $1.08 $1.08 $1.08 $1.08 1,940
2022-04-28 $1.18 $1.18 $1.18 $1.18 $1.18 0
2022-04-27 $1.18 $1.18 $1.18 $1.18 $1.18 0
2022-04-26 $1.18 $1.18 $1.18 $1.18 $1.18 0
2022-04-25 $1.18 $1.18 $1.18 $1.18 $1.18 0
2022-04-22 $1.18 $1.18 $1.18 $1.18 $1.18 0
2022-04-21 $1.18 $1.18 $1.18 $1.18 $1.18 0
2022-04-20 $1.18 $1.18 $1.18 $1.18 $1.18 0
2022-04-19 $1.18 $1.18 $1.18 $1.18 $1.18 0
2022-04-18 $1.18 $1.18 $1.18 $1.18 $1.18 0
2022-04-14 $1.18 $1.18 $1.18 $1.18 $1.18 0
2022-04-13 $1.18 $1.18 $1.18 $1.18 $1.18 0
2022-04-12 $1.18 $1.18 $1.18 $1.18 $1.18 0
2022-04-11 $1.18 $1.18 $1.18 $1.18 $1.18 0
2022-04-08 $1.18 $1.18 $1.18 $1.18 $1.18 0
2022-04-07 $1.18 $1.18 $1.18 $1.18 $1.18 0
2022-04-06 $1.18 $1.18 $1.18 $1.18 $1.18 0
2022-04-05 $1.18 $1.18 $1.18 $1.18 $1.18 0
2022-04-04 $1.18 $1.18 $1.18 $1.18 $1.18 0
2022-04-01 $1.18 $1.18 $1.18 $1.18 $1.18 0
2022-03-31 $1.18 $1.18 $1.18 $1.18 $1.18 0
2022-03-30 $1.18 $1.18 $1.18 $1.18 $1.18 0
2022-03-29 $1.18 $1.18 $1.18 $1.18 $1.18 0
2022-03-28 $1.18 $1.18 $1.18 $1.18 $1.18 0
2022-03-25 $1.18 $1.18 $1.18 $1.18 $1.18 0
2022-03-24 $1.18 $1.18 $1.18 $1.18 $1.18 0
2022-03-23 $1.18 $1.18 $1.18 $1.18 $1.18 0
2022-03-22 $1.18 $1.18 $1.18 $1.18 $1.18 0
2022-03-21 $1.18 $1.18 $1.18 $1.18 $1.18 0
2022-03-18 $1.30 $1.30 $1.30 $1.30 $1.30 17,284
2022-03-17 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-03-16 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-03-15 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-03-14 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-03-11 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-03-10 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-03-09 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-03-08 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-03-07 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-03-04 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-03-03 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-03-02 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-03-01 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-02-28 $1.30 $1.30 $1.30 $1.30 $1.30 17,284
2022-02-25 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-02-24 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-02-23 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-02-22 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-02-18 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-02-17 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-02-16 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-02-15 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-02-14 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-02-11 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-02-10 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-02-09 $2.00 $2.00 $2.00 $2.00 $2.00 44,785
2022-02-08 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-02-07 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-02-04 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-02-03 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-02-02 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-02-01 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-01-31 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-01-28 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-01-27 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-01-26 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-01-25 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-01-24 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-01-21 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-01-20 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-01-19 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-01-18 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-01-14 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-01-13 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-01-12 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-01-11 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-01-10 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-01-07 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-01-06 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-01-05 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-01-04 $2.00 $2.00 $2.00 $2.00 $2.00 26,460
2022-01-03 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-12-31 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-12-30 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-12-29 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-12-28 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-12-27 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-12-23 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-12-22 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-12-21 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-12-20 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-12-17 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-12-16 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-12-15 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-12-14 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-12-13 $2.00 $2.00 $2.00 $2.00 $2.00 11,511
2021-12-10 $2.00 $2.00 $2.00 $2.00 $2.00 9,418
2021-12-09 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-12-08 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-12-07 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-12-06 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-12-03 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-12-02 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-12-01 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-11-30 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-11-29 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-11-26 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-11-24 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-11-23 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-11-22 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-11-19 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-11-18 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-11-17 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-11-16 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-11-15 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-11-12 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-11-11 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-11-10 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-11-09 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-11-08 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-11-05 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-11-04 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-11-03 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-11-02 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-11-01 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-10-29 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-10-28 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-10-27 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-10-26 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-10-25 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-10-22 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-10-21 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-10-20 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-10-19 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-10-18 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-10-15 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-10-14 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-10-13 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-10-12 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-10-11 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-10-08 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-10-07 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-10-06 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-10-05 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-10-04 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-10-01 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-09-30 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-09-29 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-09-28 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-09-27 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-09-24 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-09-23 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-09-22 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-09-21 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-09-20 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-09-17 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-09-16 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-09-15 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-09-14 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-09-13 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-09-10 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-09-09 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-09-08 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-09-07 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-09-03 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-09-02 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-09-01 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-08-31 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-08-30 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-08-27 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-08-26 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-08-25 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-08-24 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-08-23 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-08-20 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-08-19 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-08-18 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-08-17 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-08-16 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-08-13 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-08-12 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-08-11 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-08-10 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-08-09 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-08-06 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-08-05 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-08-04 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-08-03 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-08-02 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-07-30 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-07-29 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-07-28 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-07-27 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-07-26 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-07-23 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-07-22 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-07-21 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-07-20 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-07-19 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-07-16 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-07-15 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-07-14 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-07-13 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-07-12 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-07-09 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-07-08 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-07-07 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-07-06 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-07-02 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-07-01 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-06-30 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-06-29 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-06-28 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-06-25 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-06-24 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-06-23 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-06-22 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-06-21 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-06-18 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-06-17 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-06-16 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-06-15 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-06-14 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-06-11 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-06-10 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-06-09 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-06-08 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-06-07 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-06-04 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-06-03 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-06-02 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-06-01 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-05-28 $2.00 $2.00 $2.00 $2.00 $2.00 1
2021-05-27 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-05-26 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-05-25 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-05-24 $2.00 $2.00 $2.00 $2.00 $2.00 100
2021-05-21 $1.81 $1.81 $1.81 $1.81 $1.81 1
2021-05-20 $1.81 $1.81 $1.81 $1.81 $1.81 1
2021-05-19 $1.81 $1.81 $1.81 $1.81 $1.81 0
2021-05-18 $1.81 $1.81 $1.81 $1.81 $1.81 0
2021-05-17 $1.81 $1.81 $1.81 $1.81 $1.81 0
2021-05-14 $1.81 $1.81 $1.81 $1.81 $1.81 0
2021-05-13 $1.81 $1.81 $1.81 $1.81 $1.81 0
2021-05-12 $1.81 $1.81 $1.81 $1.81 $1.81 0
2021-05-11 $1.81 $1.81 $1.81 $1.81 $1.81 0
2021-05-10 $1.81 $1.81 $1.81 $1.81 $1.81 0
2021-05-07 $1.81 $1.81 $1.81 $1.81 $1.81 0
2021-05-06 $1.81 $1.81 $1.81 $1.81 $1.81 0
2021-05-05 $1.81 $1.81 $1.81 $1.81 $1.81 0
2021-05-04 $1.81 $1.81 $1.81 $1.81 $1.81 0
2021-05-03 $1.81 $1.81 $1.81 $1.81 $1.81 0
2021-04-30 $1.81 $1.81 $1.81 $1.81 $1.81 0
2021-04-29 $1.81 $1.81 $1.81 $1.81 $1.81 0
2021-04-28 $1.81 $1.81 $1.81 $1.81 $1.81 0
2021-04-27 $1.81 $1.81 $1.81 $1.81 $1.81 0
2021-04-26 $1.81 $1.81 $1.81 $1.81 $1.81 0
2021-04-23 $1.81 $1.81 $1.81 $1.81 $1.81 0
2021-04-22 $1.81 $1.81 $1.81 $1.81 $1.81 0
2021-04-21 $1.81 $1.81 $1.81 $1.81 $1.81 0
2021-04-20 $1.81 $1.81 $1.81 $1.81 $1.81 0
2021-04-19 $1.81 $1.81 $1.81 $1.81 $1.81 0
2021-04-16 $1.81 $1.81 $1.81 $1.81 $1.81 0
2021-04-15 $1.81 $1.81 $1.81 $1.81 $1.81 0
2021-04-14 $1.81 $1.81 $1.81 $1.81 $1.81 0
2021-04-13 $1.81 $1.81 $1.81 $1.81 $1.81 0
2021-04-12 $1.81 $1.81 $1.81 $1.81 $1.81 0
2021-04-09 $1.81 $1.81 $1.81 $1.81 $1.81 0
2021-04-08 $1.81 $1.81 $1.81 $1.81 $1.81 6,650
2021-04-07 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-04-06 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-04-05 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-04-01 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-03-31 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-03-30 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-03-29 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-03-26 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-03-25 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-03-24 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-03-23 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-03-22 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-03-19 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-03-18 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-03-17 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-03-16 $1.50 $1.50 $1.50 $1.50 $1.50 13,000
2021-03-15 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-03-12 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-03-11 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-03-10 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-03-09 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-03-08 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-03-05 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-03-04 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-03-03 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-03-02 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-03-01 $1.62 $1.62 $1.62 $1.62 $1.62 18,650
2021-02-26 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-02-25 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-02-24 $1.50 $1.50 $1.50 $1.50 $1.50 3,980
2021-02-23 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-02-22 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-02-19 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-02-18 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-02-17 $1.50 $1.50 $1.50 $1.50 $1.50 3,980
2021-02-16 $1.50 $1.50 $1.50 $1.50 $1.50 400
2021-02-12 $1.31 $1.31 $1.31 $1.31 $1.31 0
2021-02-11 $1.31 $1.31 $1.31 $1.31 $1.31 0
2021-02-10 $1.24 $1.24 $1.24 $1.24 $1.24 3,660
2021-02-09 $1.17 $1.17 $1.17 $1.17 $1.17 1,090
2021-02-08 $1.17 $1.17 $1.17 $1.17 $1.17 0
2021-02-05 $1.17 $1.17 $1.17 $1.17 $1.17 0
2021-02-04 $1.17 $1.17 $1.17 $1.17 $1.17 0
2021-02-03 $1.17 $1.17 $1.17 $1.17 $1.17 0
2021-02-02 $1.16 $1.16 $1.16 $1.16 $1.16 1,090
2021-02-01 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-01-29 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-01-28 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-01-27 $1.30 $1.30 $1.30 $1.30 $1.30 1,560
2021-01-26 $1.15 $1.30 $1.15 $1.30 $1.30 10,074
2021-01-25 $1.39 $1.39 $1.39 $1.39 $1.39 0
2021-01-22 $1.39 $1.39 $1.39 $1.39 $1.39 12,671
2021-01-21 $1.11 $1.11 $1.11 $1.11 $1.11 0
2021-01-20 $1.11 $1.11 $1.11 $1.11 $1.11 0
2021-01-19 $1.11 $1.11 $1.11 $1.11 $1.11 0
2021-01-15 $1.11 $1.11 $1.11 $1.11 $1.11 0
2021-01-14 $1.11 $1.11 $1.11 $1.11 $1.11 0
2021-01-13 $1.11 $1.11 $1.11 $1.11 $1.11 0
2021-01-12 $1.11 $1.11 $1.11 $1.11 $1.11 0
2021-01-11 $1.11 $1.11 $1.11 $1.11 $1.11 0
2021-01-08 $1.11 $1.11 $1.11 $1.11 $1.11 0
2021-01-07 $1.11 $1.11 $1.11 $1.11 $1.11 0
2021-01-06 $1.11 $1.11 $1.11 $1.11 $1.11 0
2021-01-05 $1.11 $1.11 $1.11 $1.11 $1.11 0
2021-01-04 $1.11 $1.11 $1.11 $1.11 $1.11 0
2020-12-31 $1.11 $1.11 $1.11 $1.11 $1.11 0
2020-12-30 $1.11 $1.11 $1.11 $1.11 $1.11 74,515
2020-12-29 $0.55 $0.55 $0.55 $0.55 $0.55 20,000
2020-12-28 $1.00 $1.00 $1.00 $1.00 $1.00 20,000
2020-12-24 $0.55 $0.55 $0.55 $0.55 $0.55 30,000
2020-12-23 $0.55 $0.55 $0.55 $0.55 $0.55 30,000
2020-12-22 $0.55 $0.55 $0.55 $0.55 $0.55 30,000
2020-12-21 $0.55 $0.55 $0.55 $0.55 $0.55 30,000
2020-12-18 $0.55 $0.55 $0.55 $0.55 $0.55 26,310
2020-12-17 $0.55 $0.55 $0.55 $0.55 $0.55 30,000
2020-12-16 $0.55 $0.55 $0.55 $0.55 $0.55 30,550
2020-12-15 $0.55 $0.55 $0.55 $0.55 $0.55 40,000
2020-12-14 $0.55 $0.55 $0.55 $0.55 $0.55 30,000
2020-12-11 $0.55 $0.55 $0.55 $0.55 $0.55 530
2020-12-10 $1.11 $1.11 $1.11 $1.11 $1.11 30,000
2020-12-09 $1.11 $1.11 $1.11 $1.11 $1.11 30,000
2020-12-08 $1.11 $1.11 $1.11 $1.11 $1.11 40,000
2020-12-07 $1.11 $1.11 $1.11 $1.11 $1.11 3,100
2020-12-04 $1.11 $1.11 $1.11 $1.11 $1.11 0
2020-12-03 $1.11 $1.11 $1.11 $1.11 $1.11 62,490
2020-12-02 $1.13 $1.13 $1.13 $1.13 $1.13 0
2020-12-01 $1.13 $1.13 $1.13 $1.13 $1.13 64,880
2020-11-30 $1.13 $1.13 $1.13 $1.13 $1.13 0
2020-11-27 $1.13 $1.13 $1.13 $1.13 $1.13 0
2020-11-25 $1.13 $1.13 $1.13 $1.13 $1.13 64,880
2020-11-24 $1.13 $1.13 $1.13 $1.13 $1.13 1,040
2020-11-23 $1.18 $1.18 $1.18 $1.18 $1.18 18,680
2020-11-20 $1.18 $1.18 $1.18 $1.18 $1.18 0
2020-11-19 $1.18 $1.18 $1.18 $1.18 $1.18 17,610
2020-11-18 $1.18 $1.18 $1.18 $1.18 $1.18 97,050
2020-11-17 $1.23 $1.23 $1.23 $1.23 $1.23 16,000
2020-11-16 $1.23 $1.23 $1.23 $1.23 $1.23 17,210
2020-11-13 $1.24 $1.24 $1.24 $1.24 $1.24 0
2020-11-12 $1.24 $1.24 $1.24 $1.24 $1.24 2,020
2020-11-11 $1.24 $1.24 $1.24 $1.24 $1.24 36,200
2020-11-10 $1.29 $1.29 $1.29 $1.29 $1.29 2,000
2020-11-09 $1.03 $1.03 $1.03 $1.03 $1.03 0
2020-11-06 $1.03 $1.03 $1.03 $1.03 $1.03 1,020
2020-11-05 $1.03 $1.03 $1.03 $1.03 $1.03 0
2020-11-04 $1.03 $1.03 $1.03 $1.03 $1.03 0
2020-11-03 $1.03 $1.03 $1.03 $1.03 $1.03 1,520
2020-11-02 $1.03 $1.03 $1.03 $1.03 $1.03 0
2020-10-30 $1.03 $1.03 $1.03 $1.03 $1.03 0
2020-10-29 $1.03 $1.03 $1.03 $1.03 $1.03 0
2020-10-28 $1.03 $1.03 $1.03 $1.03 $1.03 4,410
2020-10-27 $1.03 $1.03 $1.03 $1.03 $1.03 19,290
2020-10-26 $1.03 $1.03 $1.03 $1.03 $1.03 0
2020-10-23 $1.03 $1.03 $1.03 $1.03 $1.03 0
2020-10-22 $1.03 $1.03 $1.03 $1.03 $1.03 0
2020-10-21 $1.03 $1.03 $1.03 $1.03 $1.03 0
2020-10-20 $1.03 $1.03 $1.03 $1.03 $1.03 0
2020-10-19 $1.03 $1.03 $1.03 $1.03 $1.03 0
2020-10-16 $1.03 $1.03 $1.03 $1.03 $1.03 0
2020-10-15 $1.03 $1.03 $1.03 $1.03 $1.03 0
2020-10-14 $1.03 $1.03 $1.03 $1.03 $1.03 3,070
2020-10-13 $1.03 $1.03 $1.03 $1.03 $1.03 0
2020-10-12 $1.03 $1.03 $1.03 $1.03 $1.03 630
2020-10-09 $1.03 $1.03 $1.03 $1.03 $1.03 0
2020-10-08 $1.03 $1.03 $1.03 $1.03 $1.03 730
2020-10-07 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-10-06 $1.00 $1.00 $1.00 $1.00 $1.00 390
2020-10-05 $0.92 $0.92 $0.92 $0.92 $0.92 0
2020-10-02 $0.92 $0.92 $0.92 $0.92 $0.92 0
2020-10-01 $0.92 $0.92 $0.92 $0.92 $0.92 0
2020-09-30 $0.92 $0.92 $0.92 $0.92 $0.92 2,420
2020-09-29 $0.92 $0.92 $0.92 $0.92 $0.92 0
2020-09-28 $0.92 $0.92 $0.92 $0.92 $0.92 0
2020-09-25 $0.92 $0.92 $0.92 $0.92 $0.92 550
2020-09-24 $0.92 $0.92 $0.92 $0.92 $0.92 0
2020-09-23 $0.92 $0.92 $0.92 $0.92 $0.92 0
2020-09-22 $0.92 $0.92 $0.92 $0.92 $0.92 0
2020-09-21 $0.92 $0.92 $0.92 $0.92 $0.92 0
2020-09-18 $0.92 $0.92 $0.92 $0.92 $0.92 0
2020-09-17 $0.92 $0.92 $0.92 $0.92 $0.92 0
2020-09-16 $0.92 $0.92 $0.92 $0.92 $0.92 0
2020-09-15 $0.92 $0.92 $0.92 $0.92 $0.92 0
2020-09-14 $0.92 $0.92 $0.92 $0.92 $0.92 5,270
2020-09-11 $0.92 $0.92 $0.92 $0.92 $0.92 0
2020-09-10 $0.92 $0.92 $0.92 $0.92 $0.92 10,440
2020-09-09 $0.98 $0.98 $0.98 $0.98 $0.98 0
2020-09-08 $0.98 $0.98 $0.98 $0.98 $0.98 2,560
2020-09-04 $0.98 $0.98 $0.98 $0.98 $0.98 0
2020-09-03 $0.98 $0.98 $0.98 $0.98 $0.98 895
2020-09-02 $1.04 $1.04 $1.04 $1.04 $1.04 1,530
2020-09-01 $1.04 $1.04 $1.04 $1.04 $1.04 14,800
2020-08-31 $1.04 $1.04 $1.04 $1.04 $1.04 0
2020-08-28 $1.04 $1.04 $1.04 $1.04 $1.04 5,720
2020-08-27 $1.04 $1.04 $1.04 $1.04 $1.04 0
2020-08-26 $1.04 $1.04 $1.04 $1.04 $1.04 6,610
2020-08-25 $1.04 $1.04 $1.04 $1.04 $1.04 0
2020-08-24 $1.04 $1.04 $1.04 $1.04 $1.04 8,425
2020-08-21 $1.04 $1.04 $1.04 $1.04 $1.04 15,000
2020-08-20 $1.04 $1.04 $1.04 $1.04 $1.04 20,000
2020-08-19 $1.04 $1.04 $1.04 $1.04 $1.04 21,010
2020-08-18 $0.92 $0.92 $0.92 $0.92 $0.92 15,000
2020-08-17 $0.92 $0.92 $0.92 $0.92 $0.92 0
2020-08-14 $0.92 $0.92 $0.92 $0.92 $0.92 0
2020-08-13 $0.92 $0.92 $0.92 $0.92 $0.92 22,090
2020-08-12 $0.92 $0.92 $0.92 $0.92 $0.92 420
2020-08-11 $0.96 $0.96 $0.96 $0.96 $0.96 0
2020-08-10 $0.96 $0.96 $0.96 $0.96 $0.96 0
2020-08-07 $0.96 $0.96 $0.96 $0.96 $0.96 1,225
2020-08-06 $0.96 $0.96 $0.96 $0.96 $0.96 0
2020-08-05 $0.96 $0.96 $0.96 $0.96 $0.96 0
2020-08-04 $0.96 $0.96 $0.96 $0.96 $0.96 0
2020-08-03 $0.96 $0.96 $0.96 $0.96 $0.96 0
2020-07-31 $0.96 $0.96 $0.96 $0.96 $0.96 3,940
2020-07-30 $0.96 $0.96 $0.96 $0.96 $0.96 560
2020-07-29 $0.97 $0.97 $0.96 $0.96 $0.96 4,870
2020-07-28 $1.01 $1.01 $1.01 $1.01 $1.01 13,000
2020-07-27 $0.94 $0.94 $0.94 $0.94 $0.94 6,770
2020-07-24 $0.94 $0.94 $0.94 $0.94 $0.94 4,080
2020-07-23 $0.94 $0.94 $0.94 $0.94 $0.94 810
2020-07-22 $0.94 $0.94 $0.94 $0.94 $0.94 810
2020-07-20 $0.94 $0.94 $0.94 $0.94 $0.94 970
2020-07-17 $0.93 $0.93 $0.93 $0.93 $0.93 7,200
2020-07-10 $1.01 $1.01 $1.01 $1.01 $1.01 960
2020-07-09 $1.01 $1.01 $1.01 $1.01 $1.01 3,600
2020-07-07 $1.01 $1.01 $1.01 $1.01 $1.01 2,000
2020-07-06 $1.06 $1.06 $1.06 $1.06 $1.06 22,400
2020-07-02 $0.96 $0.96 $0.96 $0.96 $0.96 15,000
2020-06-29 $0.96 $0.96 $0.96 $0.96 $0.96 20,000
2020-06-26 $0.96 $0.96 $0.96 $0.96 $0.96 20,000
2020-06-24 $0.96 $0.96 $0.96 $0.96 $0.96 20,000
2020-06-23 $0.96 $0.96 $0.96 $0.96 $0.96 27,940
2020-06-22 $0.97 $0.97 $0.97 $0.97 $0.97 30,000
2020-06-19 $0.97 $0.97 $0.97 $0.97 $0.97 25,000
2020-06-18 $0.97 $0.97 $0.97 $0.97 $0.97 30,000
2020-06-17 $0.97 $0.97 $0.97 $0.97 $0.97 30,000
2020-06-16 $0.97 $0.97 $0.97 $0.97 $0.97 16,000
2020-06-15 $0.97 $0.97 $0.97 $0.97 $0.97 20,000
2020-06-12 $0.97 $0.97 $0.97 $0.97 $0.97 19,390
2020-06-11 $1.06 $1.06 $1.06 $1.06 $1.06 2,540
2020-06-10 $1.06 $1.06 $1.06 $1.06 $1.06 8,620
2020-06-09 $1.03 $1.03 $1.03 $1.03 $1.03 51,480
2020-06-08 $1.03 $1.03 $1.03 $1.03 $1.03 32,050
2020-06-04 $0.82 $0.82 $0.82 $0.82 $0.82 6,000
2020-06-01 $0.82 $0.82 $0.82 $0.82 $0.82 2,570
2020-05-28 $0.82 $0.82 $0.82 $0.82 $0.82 1,240
2020-05-27 $0.85 $0.85 $0.85 $0.85 $0.85 7,060
2020-05-21 $0.85 $0.85 $0.85 $0.85 $0.85 2,290
2020-05-20 $0.85 $0.85 $0.85 $0.85 $0.85 36,560
2020-05-15 $0.85 $0.85 $0.85 $0.85 $0.85 26,790
2020-05-14 $0.82 $0.82 $0.82 $0.82 $0.82 21,180
2020-05-13 $0.84 $0.84 $0.84 $0.84 $0.84 11,865
2020-05-12 $0.84 $0.84 $0.84 $0.84 $0.84 33,670
2020-05-11 $0.87 $0.87 $0.86 $0.86 $0.86 43,090
2020-05-08 $0.82 $0.82 $0.82 $0.82 $0.82 39,490
2020-05-07 $0.82 $0.82 $0.82 $0.82 $0.82 30,000
2020-05-06 $0.82 $0.82 $0.82 $0.82 $0.82 30,000
2020-05-05 $0.82 $0.82 $0.82 $0.82 $0.82 40,000
2020-04-29 $0.82 $0.82 $0.82 $0.82 $0.82 1,160
2020-04-28 $0.82 $0.82 $0.82 $0.82 $0.82 13,680
2020-04-27 $0.82 $0.82 $0.82 $0.82 $0.82 3,210
2020-04-24 $0.82 $0.82 $0.82 $0.82 $0.82 4,140
2020-04-23 $0.82 $0.82 $0.82 $0.82 $0.82 16,290
2020-04-22 $0.92 $0.92 $0.92 $0.92 $0.92 1,860
2020-04-21 $0.92 $0.92 $0.92 $0.92 $0.92 18,930
2020-04-17 $0.92 $0.92 $0.92 $0.92 $0.92 23,030
2020-04-14 $0.92 $0.92 $0.92 $0.92 $0.92 1,530
2020-04-09 $0.92 $0.92 $0.92 $0.92 $0.92 1,120
2020-04-08 $0.88 $0.89 $0.88 $0.89 $0.89 3,140
2020-04-07 $0.85 $0.85 $0.85 $0.85 $0.85 1,220
2020-04-06 $0.76 $0.76 $0.76 $0.76 $0.76 23,180
2020-04-03 $0.76 $0.76 $0.76 $0.76 $0.76 1,410
2020-04-02 $0.76 $0.76 $0.76 $0.76 $0.76 1,930
2020-03-31 $0.84 $0.84 $0.84 $0.84 $0.84 2,060
2020-03-30 $0.81 $0.81 $0.81 $0.81 $0.81 4,100
2020-03-27 $0.84 $0.84 $0.84 $0.84 $0.84 13,340
2020-03-26 $0.80 $0.80 $0.80 $0.80 $0.80 5,160
2020-03-25 $0.80 $0.80 $0.80 $0.80 $0.80 13,350
2020-03-24 $0.77 $0.77 $0.76 $0.76 $0.76 44,940
2020-03-20 $0.83 $0.83 $0.83 $0.83 $0.83 6,640
2020-03-18 $0.83 $0.83 $0.83 $0.83 $0.83 33,730
2020-03-17 $0.83 $0.83 $0.83 $0.83 $0.83 11,890
2020-03-16 $0.81 $0.81 $0.81 $0.81 $0.81 2,860
2020-03-13 $0.90 $0.98 $0.88 $0.88 $0.88 3,150
2020-03-12 $1.01 $1.01 $1.01 $1.01 $1.01 1,000
2020-03-06 $1.01 $1.01 $1.01 $1.01 $1.01 4,680
2020-03-04 $1.01 $1.01 $1.01 $1.01 $1.01 1,020
2020-03-03 $0.96 $0.96 $0.96 $0.96 $0.96 3,800
2020-03-02 $1.02 $1.02 $1.02 $1.02 $1.02 3,380
2020-02-28 $1.02 $1.02 $1.02 $1.02 $1.02 7,000
2020-02-27 $1.19 $1.19 $1.19 $1.19 $1.19 4,000
2020-02-26 $1.19 $1.19 $1.19 $1.19 $1.19 8,000
2020-02-21 $1.19 $1.19 $1.19 $1.19 $1.19 6,000
2020-02-18 $1.19 $1.19 $1.19 $1.19 $1.19 11,000
2020-02-12 $1.19 $1.19 $1.19 $1.19 $1.19 2,000
2020-02-10 $1.19 $1.19 $1.19 $1.19 $1.19 11,000
2020-02-07 $1.19 $1.19 $1.19 $1.19 $1.19 3,000
2020-02-05 $1.19 $1.19 $1.19 $1.19 $1.19 1,000
2020-02-03 $1.32 $1.32 $1.32 $1.32 $1.32 40,000
2020-01-29 $1.32 $1.32 $1.32 $1.32 $1.32 950
2020-01-22 $1.32 $1.32 $1.32 $1.32 $1.32 8,000
2020-01-17 $1.32 $1.32 $1.32 $1.32 $1.32 1,000
2020-01-15 $1.32 $1.32 $1.32 $1.32 $1.32 8,000
2020-01-14 $1.31 $1.31 $1.31 $1.31 $1.31 35,000
2020-01-13 $1.26 $1.26 $1.26 $1.26 $1.26 2,720
2020-01-10 $1.30 $1.30 $1.30 $1.30 $1.30 20
2020-01-03 $1.30 $1.30 $1.30 $1.30 $1.30 4,800
2019-12-31 $1.31 $1.31 $1.30 $1.30 $1.30 9,250
2019-12-30 $1.30 $1.30 $1.30 $1.30 $1.30 26,630
2019-12-27 $1.30 $1.30 $1.30 $1.30 $1.30 13,000
2019-12-24 $1.30 $1.30 $1.30 $1.30 $1.30 6,020
2019-12-23 $1.30 $1.30 $1.30 $1.30 $1.30 62,345
2019-12-20 $1.30 $1.30 $1.30 $1.30 $1.30 38,070
2019-12-19 $1.30 $1.30 $1.30 $1.30 $1.30 11,930
2019-12-18 $1.35 $1.35 $1.35 $1.35 $1.35 5,225
2019-12-17 $1.35 $1.35 $1.35 $1.35 $1.35 4,000
2019-12-16 $1.35 $1.35 $1.35 $1.35 $1.35 36,000
2019-12-13 $1.26 $1.26 $1.26 $1.26 $1.26 40,000
2019-12-12 $1.26 $1.26 $1.26 $1.26 $1.26 34,700
2019-12-11 $1.25 $1.25 $1.25 $1.25 $1.25 4,600
2019-12-10 $1.32 $1.32 $1.32 $1.32 $1.32 15,020
2019-12-06 $1.32 $1.32 $1.32 $1.32 $1.32 2,300
2019-12-05 $1.32 $1.32 $1.32 $1.32 $1.32 1,800
2019-12-03 $1.35 $1.35 $1.35 $1.35 $1.35 5,520
2019-11-27 $1.43 $1.43 $1.43 $1.43 $1.43 2,560
2019-11-25 $1.46 $1.46 $1.46 $1.46 $1.46 15,640
2019-11-22 $1.42 $1.42 $1.42 $1.42 $1.42 29,670
2019-11-21 $1.42 $1.42 $1.42 $1.42 $1.42 37,930
2019-11-20 $1.42 $1.42 $1.42 $1.42 $1.42 47,210
2019-11-19 $1.35 $1.35 $1.35 $1.35 $1.35 70,200
2019-11-18 $1.38 $1.38 $1.38 $1.38 $1.38 40,000
2019-11-15 $1.38 $1.38 $1.38 $1.38 $1.38 60,000
2019-11-14 $1.44 $1.44 $1.38 $1.38 $1.38 23,700
2019-11-13 $1.45 $1.45 $1.45 $1.45 $1.45 25,000
2019-11-12 $1.45 $1.45 $1.45 $1.45 $1.45 18,000
2019-11-11 $1.45 $1.45 $1.45 $1.45 $1.45 20,000
2019-11-08 $1.45 $1.45 $1.45 $1.45 $1.45 22,000
2019-11-07 $1.45 $1.45 $1.45 $1.45 $1.45 30,000
2019-11-06 $1.45 $1.45 $1.45 $1.45 $1.45 30,000
2019-11-05 $1.46 $1.46 $1.45 $1.45 $1.45 35,170
2019-11-04 $1.47 $1.47 $1.47 $1.47 $1.47 25,000
2019-11-01 $1.47 $1.47 $1.47 $1.47 $1.47 1,830
2019-10-30 $1.45 $1.45 $1.45 $1.45 $1.45 4,000
2019-10-22 $1.45 $1.45 $1.45 $1.45 $1.45 10,970
2019-10-21 $1.45 $1.45 $1.45 $1.45 $1.45 16,260
2019-10-18 $1.45 $1.45 $1.45 $1.45 $1.45 22,230
2019-10-17 $1.53 $1.53 $1.53 $1.53 $1.53 20,000
2019-10-16 $1.53 $1.53 $1.53 $1.53 $1.53 21,330
2019-10-15 $1.40 $1.40 $1.40 $1.40 $1.40 20,000
2019-10-14 $1.40 $1.40 $1.40 $1.40 $1.40 22,210
2019-10-11 $1.40 $1.40 $1.40 $1.40 $1.40 20,000
2019-10-10 $1.40 $1.40 $1.40 $1.40 $1.40 20,000
2019-10-09 $1.40 $1.40 $1.40 $1.40 $1.40 21,280
2019-10-08 $1.40 $1.40 $1.40 $1.40 $1.40 20,000
2019-10-04 $1.40 $1.40 $1.40 $1.40 $1.40 20,000
2019-10-03 $1.40 $1.40 $1.40 $1.40 $1.40 25,000
2019-10-01 $1.40 $1.40 $1.40 $1.40 $1.40 1,900
2019-09-30 $1.47 $1.47 $1.47 $1.47 $1.47 30,000
2019-09-27 $1.47 $1.47 $1.47 $1.47 $1.47 30,030
2019-09-26 $1.47 $1.47 $1.47 $1.47 $1.47 30,000
2019-09-25 $1.47 $1.47 $1.47 $1.47 $1.47 12,000
2019-09-23 $1.47 $1.47 $1.47 $1.47 $1.47 12,630
2019-09-19 $1.47 $1.47 $1.47 $1.47 $1.47 2,000
2019-09-18 $1.47 $1.47 $1.47 $1.47 $1.47 25,855
2019-09-17 $1.45 $1.47 $1.45 $1.47 $1.47 35,730
2019-09-16 $1.35 $1.35 $1.35 $1.35 $1.35 37,260
2019-09-13 $1.35 $1.35 $1.35 $1.35 $1.35 32,580
2019-09-12 $1.35 $1.35 $1.35 $1.35 $1.35 30,000
2019-09-10 $1.35 $1.35 $1.35 $1.35 $1.35 11,000
2019-09-09 $1.35 $1.35 $1.35 $1.35 $1.35 220
2019-09-06 $1.36 $1.36 $1.36 $1.36 $1.36 135
2019-09-04 $1.36 $1.36 $1.36 $1.36 $1.36 3,710
2019-09-03 $1.36 $1.36 $1.36 $1.36 $1.36 1,435
2019-08-29 $1.59 $1.59 $1.59 $1.59 $1.59 21,800
2019-08-28 $1.59 $1.59 $1.59 $1.59 $1.59 25,000
2019-08-27 $1.59 $1.59 $1.59 $1.59 $1.59 240
2019-08-26 $1.73 $1.73 $1.73 $1.73 $1.73 10,000
2019-08-23 $1.73 $1.73 $1.73 $1.73 $1.73 20,000
2019-08-22 $1.73 $1.73 $1.73 $1.73 $1.73 27,850
2019-08-21 $1.70 $1.70 $1.70 $1.70 $1.70 25,000
2019-08-20 $1.70 $1.70 $1.70 $1.70 $1.70 20,000
2019-08-19 $1.70 $1.70 $1.70 $1.70 $1.70 15,000
2019-08-16 $1.70 $1.70 $1.70 $1.70 $1.70 15,000
2019-08-14 $1.70 $1.70 $1.70 $1.70 $1.70 15,000
2019-08-13 $1.70 $1.70 $1.70 $1.70 $1.70 10,000
2019-08-12 $1.70 $1.70 $1.70 $1.70 $1.70 22,230
2019-08-09 $1.75 $1.75 $1.75 $1.75 $1.75 7,490
2019-08-08 $1.64 $1.64 $1.64 $1.64 $1.64 20,000
2019-08-07 $1.60 $1.64 $1.60 $1.64 $1.64 29,470
2019-08-06 $1.70 $1.70 $1.70 $1.70 $1.70 20,000
2019-08-05 $1.70 $1.70 $1.70 $1.70 $1.70 25,000
2019-08-02 $1.70 $1.70 $1.70 $1.70 $1.70 15,910
2019-08-01 $1.81 $1.81 $1.79 $1.79 $1.79 28,420
2019-07-31 $1.90 $1.90 $1.90 $1.90 $1.90 15,000
2019-07-30 $1.90 $1.90 $1.90 $1.90 $1.90 3,130
2019-07-26 $1.80 $1.80 $1.80 $1.80 $1.80 1,490
2019-07-25 $1.95 $1.95 $1.95 $1.95 $1.95 1,000
2019-07-24 $1.90 $1.90 $1.90 $1.90 $1.90 13,670
2019-07-23 $1.90 $1.90 $1.90 $1.90 $1.90 17,670
2019-07-22 $1.90 $1.90 $1.90 $1.90 $1.90 25,000
2019-07-19 $1.90 $1.90 $1.90 $1.90 $1.90 25,380
2019-07-18 $1.85 $1.85 $1.85 $1.85 $1.85 22,890
2019-07-17 $1.78 $1.78 $1.78 $1.78 $1.78 25,540
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.