Johnson & Johnson (JNJ) Exchange: NYSE
Data as of May 7, 2025
$154.47 ($-0.53) -0.34%
Johnson & Johnson - Daily Information
Click for more stock information on Johnson & Johnson.| Daily Information | Data |
|---|---|
| Date | May 7, 2025 |
| Open | $154.82 |
| Previous Close | $154.47 |
| High | $155.90 |
| Low | $153.69 |
| Adjusted Open | $154.82 |
| Previous Adjusted Close | $154.47 |
| Adjusted High | $155.90 |
| Adjusted Low | $153.69 |
Invest in Johnson & Johnson (JNJ)
Historical Stock Fundamentals for Johnson & Johnson (JNJ)
| Date | Market Cap | Enterprise Value | P/E Ratio | P/B Ratio | Trailing P/E |
|---|---|---|---|---|---|
| 2025-05-05 | $373,180,587,415.00 | $386,651,587,415.00 | 17.11 | 4.78 | 0.0717 |
| 2025-05-02 | $375,877,118,111.16 | $389,348,118,111.16 | 17.23 | 4.81 | 0.0723 |
| 2025-05-01 | $371,880,474,400.78 | $385,351,474,400.78 | 17.05 | 4.76 | 0.0715 |
| 2025-04-30 | $376,334,565,282.83 | $389,805,565,282.83 | 17.26 | 4.82 | 0.0723 |
| 2025-04-29 | $375,371,518,605.63 | $388,842,518,605.63 | 17.21 | 4.81 | 0.0722 |
| 2025-04-28 | $374,023,253,257.55 | $387,494,253,257.55 | 17.15 | 4.79 | 0.0719 |
| 2025-04-25 | $372,169,388,403.94 | $385,640,388,403.94 | 17.06 | 4.76 | 0.0715 |
| 2025-04-24 | $373,012,054,246.49 | $386,483,054,246.49 | 17.10 | 4.78 | 0.0717 |
| 2025-04-23 | $374,095,481,758.34 | $387,566,481,758.34 | 17.15 | 4.79 | 0.0719 |
| 2025-04-22 | $379,801,533,320.75 | $393,272,533,320.75 | 17.41 | 4.86 | 0.0730 |
| 2025-04-21 | $377,803,211,465.56 | $391,274,211,465.56 | 17.32 | 4.84 | 0.0726 |
| 2025-04-17 | $379,127,400,646.71 | $392,598,400,646.71 | 17.38 | 4.85 | 0.0729 |
| 2025-04-16 | $370,556,285,219.63 | $384,027,285,219.63 | 16.99 | 4.74 | 0.0712 |
| 2025-04-15 | $369,858,076,378.66 | $383,329,076,378.66 | 16.96 | 4.74 | 0.0711 |
| 2025-04-14 | $371,639,712,731.48 | $385,110,712,731.48 | 17.04 | 4.76 | 0.0714 |
| 2025-04-11 | $365,307,680,828.89 | $378,778,680,828.89 | 16.75 | 4.68 | 0.0702 |
| 2025-04-10 | $357,988,526,082.17 | $371,459,526,082.17 | 16.41 | 4.58 | 0.0688 |
| 2025-04-09 | $363,477,892,142.21 | $376,948,892,142.21 | 16.67 | 4.65 | 0.0699 |
| 2025-04-08 | $361,142,503,950.00 | $374,613,503,950.00 | 16.56 | 4.62 | 0.0694 |
| 2025-04-07 | $362,635,226,299.66 | $376,106,226,299.66 | 16.63 | 4.64 | 0.0697 |
| 2025-04-04 | $368,943,182,035.32 | $382,414,182,035.32 | 16.92 | 4.72 | 0.0709 |
| 2025-04-03 | $384,785,299,875.26 | $398,256,299,875.26 | 17.64 | 4.93 | 0.0740 |
| 2025-04-02 | $374,047,329,424.48 | $387,518,329,424.48 | 17.15 | 4.79 | 0.0719 |
| 2025-04-01 | $368,967,258,202.25 | $382,438,258,202.25 | 16.92 | 4.72 | 0.0709 |
| 2025-03-31 | $399,279,152,367.12 | $412,750,152,367.12 | 18.31 | 5.11 | 0.0768 |
| 2025-03-30 | $ | $ | 18.07 | 5.05 | 0.0758 |
| 2025-03-28 | $394,151,956,746.12 | $406,263,956,746.12 | 28.02 | 5.51 | -2.3745 |
| 2025-03-27 | $392,755,535,422.36 | $404,867,535,422.36 | 27.92 | 5.49 | -2.3661 |
| 2025-03-26 | $389,360,787,031.84 | $401,472,787,031.84 | 27.68 | 5.45 | -2.3456 |
| 2025-03-25 | $387,675,450,951.44 | $399,787,450,951.44 | 27.56 | 5.42 | -2.3354 |
| 2025-03-24 | $393,140,755,097.88 | $405,252,755,097.88 | 27.95 | 5.50 | -2.3684 |
| 2025-03-21 | $393,959,346,908.36 | $406,071,346,908.36 | 28.01 | 5.51 | -2.3733 |
| 2025-03-20 | $392,490,696,895.44 | $404,602,696,895.44 | 27.90 | 5.49 | -2.3645 |
| 2025-03-19 | $392,418,468,206.28 | $404,530,468,206.28 | 27.90 | 5.49 | -2.3640 |
| 2025-03-18 | $395,452,073,151.00 | $407,564,073,151.00 | 28.11 | 5.53 | -2.3823 |
| 2025-03-17 | $392,057,324,760.48 | $404,169,324,760.48 | 27.87 | 5.48 | -2.3618 |
| 2025-03-14 | $391,985,096,071.32 | $404,097,096,071.32 | 27.87 | 5.48 | -2.3614 |
| 2025-03-13 | $392,418,468,206.28 | $404,530,468,206.28 | 27.90 | 5.49 | -2.3640 |
| 2025-03-12 | $392,081,400,990.20 | $404,193,400,990.20 | 27.87 | 5.48 | -2.3620 |
| 2025-03-11 | $399,328,346,135.92 | $411,440,346,135.92 | 28.39 | 5.59 | -2.4056 |
| 2025-03-10 | $403,758,372,404.40 | $415,870,372,404.40 | 28.70 | 5.65 | -2.4323 |
| 2025-03-07 | $401,326,673,202.68 | $413,438,673,202.68 | 28.53 | 5.61 | -2.4177 |
| 2025-03-06 | $399,256,117,446.76 | $411,368,117,446.76 | 28.38 | 5.58 | -2.4052 |
| 2025-03-05 | $397,546,705,136.64 | $409,658,705,136.64 | 28.26 | 5.56 | -2.3949 |
| 2025-03-04 | $398,268,992,028.24 | $410,380,992,028.24 | 28.31 | 5.57 | -2.3993 |
| 2025-03-03 | $402,747,170,756.16 | $414,859,170,756.16 | 28.63 | 5.63 | -2.4262 |
| 2025-02-28 | $397,305,942,839.44 | $409,417,942,839.44 | 28.25 | 5.56 | -2.3935 |
| 2025-02-27 | $394,200,109,205.56 | $406,312,109,205.56 | 28.03 | 5.51 | -2.3748 |
| 2025-02-26 | $392,635,154,273.76 | $404,747,154,273.76 | 27.91 | 5.49 | -2.3653 |
| 2025-02-25 | $399,882,099,419.48 | $411,994,099,419.48 | 28.43 | 5.59 | -2.4090 |
| 2025-02-24 | $394,224,185,435.28 | $406,336,185,435.28 | 28.03 | 5.51 | -2.3749 |
| 2025-02-21 | $390,757,208,355.60 | $402,869,208,355.60 | 27.78 | 5.47 | -2.3540 |
| 2025-02-20 | $384,449,236,168.96 | $396,561,236,168.96 | 27.33 | 5.38 | -2.3160 |
| 2025-02-19 | $380,139,591,049.08 | $392,251,591,049.08 | 27.03 | 5.32 | -2.2900 |
| 2025-02-18 | $373,157,484,430.28 | $385,269,484,430.28 | 26.53 | 5.22 | -2.2480 |
| 2025-02-14 | $375,950,327,077.80 | $388,062,327,077.80 | 26.73 | 5.26 | -2.2648 |
| 2025-02-13 | $378,598,712,347.00 | $390,710,712,347.00 | 26.92 | 5.30 | -2.2808 |
| 2025-02-12 | $373,807,542,632.72 | $385,919,542,632.72 | 26.58 | 5.23 | -2.2519 |
| 2025-02-11 | $375,902,174,618.36 | $388,014,174,618.36 | 26.72 | 5.26 | -2.2645 |
| 2025-02-10 | $371,351,767,201.28 | $383,463,767,201.28 | 26.40 | 5.19 | -2.2371 |
| 2025-02-07 | $368,655,229,472.64 | $380,767,229,472.64 | 26.21 | 5.16 | -2.2209 |
| 2025-02-06 | $369,594,202,431.72 | $381,706,202,431.72 | 26.28 | 5.17 | -2.2265 |
| 2025-02-05 | $372,435,197,538.68 | $384,547,197,538.68 | 26.48 | 5.21 | -2.2436 |
| 2025-02-04 | $369,546,049,972.28 | $381,658,049,972.28 | 26.27 | 5.17 | -2.2262 |
| 2025-02-03 | $365,645,700,757.64 | $377,757,700,757.64 | 26.00 | 5.11 | -2.2027 |
| 2025-01-31 | $366,319,835,189.80 | $378,431,835,189.80 | 26.04 | 5.12 | -2.2068 |
| 2025-01-30 | $368,053,323,729.64 | $380,165,323,729.64 | 26.17 | 5.15 | -2.2172 |
| 2025-01-29 | $363,912,212,217.80 | $376,024,212,217.80 | 25.87 | 5.09 | -2.1923 |
| 2025-01-28 | $362,058,342,529.36 | $374,170,342,529.36 | 25.74 | 5.06 | -2.1811 |
| 2025-01-27 | $368,101,476,189.08 | $380,213,476,189.08 | 26.17 | 5.15 | -2.2175 |
| 2025-01-24 | $353,487,204,749.04 | $365,599,204,749.04 | 25.13 | 4.94 | -2.1295 |
| 2025-01-23 | $353,053,832,614.08 | $365,165,832,614.08 | 25.10 | 4.94 | -2.1269 |
| 2025-01-22 | $349,755,389,142.44 | $361,867,389,142.44 | 24.87 | 4.89 | -2.1070 |
| 2025-01-21 | $356,689,343,301.80 | $368,801,343,301.80 | 25.36 | 4.99 | -2.1488 |
| 2025-01-17 | $353,992,805,573.16 | $366,104,805,573.16 | 25.17 | 4.95 | -2.1325 |
| 2025-01-16 | $355,774,446,572.44 | $367,886,446,572.44 | 25.29 | 4.98 | -2.1433 |
| 2025-01-15 | $349,033,102,250.84 | $361,145,102,250.84 | 24.81 | 4.88 | -2.1027 |
| 2025-01-14 | $348,503,425,197.00 | $360,615,425,197.00 | 24.78 | 4.87 | -2.0995 |
| 2025-01-13 | $347,829,290,764.84 | $359,941,290,764.84 | 24.73 | 4.87 | -2.0954 |
| 2025-01-10 | $342,026,919,402.32 | $354,138,919,402.32 | 24.32 | 4.78 | -2.0604 |
| 2025-01-08 | $342,532,520,226.44 | $354,644,520,226.44 | 24.35 | 4.79 | -2.0635 |
| 2025-01-07 | $352,066,707,195.56 | $364,178,707,195.56 | 25.03 | 4.92 | -2.1209 |
| 2025-01-06 | $345,879,116,157.52 | $357,991,116,157.52 | 24.59 | 4.84 | -2.0837 |
| 2025-01-03 | $347,155,156,332.68 | $359,267,156,332.68 | 24.68 | 4.86 | -2.0913 |
| 2025-01-02 | $346,745,860,427.44 | $358,857,860,427.44 | 24.65 | 4.85 | -2.0889 |
| 2024-12-31 | $348,190,434,210.64 | $360,302,434,210.64 | 24.75 | 4.87 | -2.0976 |
| 2024-12-30 | $345,108,676,806.48 | $357,220,676,806.48 | 24.53 | 4.83 | -2.0790 |
| 2024-12-29 | $ | $ | 24.82 | 4.88 | -2.1035 |
| 2024-12-27 | $349,170,693,898.35 | $364,624,693,898.35 | 23.78 | 4.98 | -0.2667 |
| 2024-12-26 | $350,446,533,041.86 | $365,900,533,041.86 | 23.87 | 5.00 | -0.2677 |
| 2024-12-24 | $351,096,488,831.95 | $366,550,488,831.95 | 23.91 | 5.00 | -0.2682 |
| 2024-12-23 | $349,700,287,505.09 | $365,154,287,505.09 | 23.82 | 4.98 | -0.2671 |
| 2024-12-20 | $347,774,492,571.49 | $363,228,492,571.49 | 23.68 | 4.96 | -0.2657 |
| 2024-12-19 | $345,632,045,707.86 | $361,086,045,707.86 | 23.54 | 4.93 | -0.2640 |
| 2024-12-18 | $348,448,520,798.25 | $363,902,520,798.25 | 23.73 | 4.97 | -0.2662 |
| 2024-12-17 | $352,444,545,285.47 | $367,898,545,285.47 | 24.00 | 5.02 | -0.2692 |
| 2024-12-16 | $346,282,001,497.95 | $361,736,001,497.95 | 23.58 | 4.94 | -0.2645 |
| 2024-12-13 | $352,950,066,455.54 | $368,404,066,455.54 | 24.04 | 5.03 | -0.2696 |
| 2024-12-12 | $352,035,313,862.08 | $367,489,313,862.08 | 23.97 | 5.02 | -0.2689 |
| 2024-12-11 | $352,998,211,328.88 | $368,452,211,328.88 | 24.04 | 5.03 | -0.2697 |
| 2024-12-10 | $359,232,972,426.41 | $374,686,972,426.41 | 24.46 | 5.12 | -0.2744 |
| 2024-12-09 | $360,123,652,583.20 | $375,577,652,583.20 | 24.52 | 5.13 | -0.2751 |
| 2024-12-06 | $359,425,551,919.77 | $374,879,551,919.77 | 24.48 | 5.12 | -0.2746 |
| 2024-12-05 | $359,931,073,089.84 | $375,385,073,089.84 | 24.51 | 5.13 | -0.2750 |
| 2024-12-04 | $362,217,954,573.49 | $377,671,954,573.49 | 24.67 | 5.16 | -0.2767 |
| 2024-12-03 | $366,767,645,104.12 | $382,221,645,104.12 | 24.98 | 5.23 | -0.2802 |
| 2024-12-02 | $372,641,319,651.60 | $388,095,319,651.60 | 25.38 | 5.31 | -0.2847 |
| 2024-11-29 | $373,146,840,821.67 | $388,600,840,821.67 | 25.41 | 5.32 | -0.2851 |
| 2024-11-27 | $374,085,665,851.80 | $389,539,665,851.80 | 25.48 | 5.33 | -0.2858 |
| 2024-11-26 | $371,967,291,424.84 | $387,421,291,424.84 | 25.33 | 5.30 | -0.2842 |
| 2024-11-25 | $375,000,418,445.26 | $390,454,418,445.26 | 25.54 | 5.35 | -0.2865 |
| 2024-11-22 | $373,531,999,808.39 | $388,985,999,808.39 | 25.44 | 5.32 | -0.2853 |
| 2024-11-21 | $374,326,390,218.50 | $389,780,390,218.50 | 25.49 | 5.34 | -0.2860 |
| 2024-11-20 | $368,573,077,854.37 | $384,027,077,854.37 | 25.10 | 5.25 | -0.2816 |
| 2024-11-19 | $368,308,281,051.00 | $383,762,281,051.00 | 25.08 | 5.25 | -0.2814 |
| 2024-11-18 | $372,569,102,341.59 | $388,023,102,341.59 | 25.37 | 5.31 | -0.2846 |
| 2024-11-15 | $370,715,524,718.00 | $386,169,524,718.00 | 25.25 | 5.28 | -0.2832 |
| 2024-11-14 | $365,588,095,707.29 | $381,042,095,707.29 | 24.90 | 5.21 | -0.2793 |
| 2024-11-13 | $368,886,019,531.08 | $384,340,019,531.08 | 25.12 | 5.26 | -0.2818 |
| 2024-11-12 | $367,441,673,330.88 | $382,895,673,330.88 | 25.02 | 5.24 | -0.2807 |
| 2024-11-11 | $373,219,058,131.68 | $388,673,058,131.68 | 25.42 | 5.32 | -0.2851 |
| 2024-11-08 | $374,254,172,908.49 | $389,708,172,908.49 | 25.49 | 5.33 | -0.2859 |
| 2024-11-07 | $377,287,299,928.91 | $392,741,299,928.91 | 25.69 | 5.38 | -0.2882 |
| 2024-11-06 | $380,055,630,145.96 | $395,509,630,145.96 | 25.88 | 5.42 | -0.2903 |
| 2024-11-05 | $381,187,034,669.45 | $396,641,034,669.45 | 25.96 | 5.43 | -0.2912 |
| 2024-11-04 | $380,922,237,866.08 | $396,376,237,866.08 | 25.94 | 5.43 | -0.2910 |
| 2024-11-01 | $385,471,928,396.71 | $400,925,928,396.71 | 26.25 | 5.49 | -0.2945 |
| 2024-10-31 | $384,821,972,606.62 | $400,275,972,606.62 | 26.21 | 5.49 | -0.2940 |
| 2024-10-30 | $386,627,405,356.87 | $402,081,405,356.87 | 26.33 | 5.51 | -0.2954 |
| 2024-10-29 | $385,375,638,650.03 | $400,829,638,650.03 | 26.24 | 5.49 | -0.2944 |
| 2024-10-28 | $389,010,576,587.20 | $404,464,576,587.20 | 26.49 | 5.54 | -0.2972 |
| 2024-10-25 | $387,277,361,146.96 | $402,731,361,146.96 | 26.37 | 5.52 | -0.2958 |
| 2024-10-24 | $393,993,570,977.89 | $409,447,570,977.89 | 26.83 | 5.62 | -0.3010 |
| 2024-10-23 | $399,265,434,608.62 | $414,719,434,608.62 | 27.19 | 5.69 | -0.3050 |
| 2024-10-22 | $393,463,977,371.15 | $408,917,977,371.15 | 26.80 | 5.61 | -0.3006 |
| 2024-10-21 | $391,971,486,297.61 | $407,425,486,297.61 | 26.69 | 5.59 | -0.2994 |
| 2024-10-18 | $397,484,074,295.04 | $412,938,074,295.04 | 27.07 | 5.67 | -0.3036 |
| 2024-10-17 | $395,919,365,911.49 | $411,373,365,911.49 | 26.96 | 5.64 | -0.3025 |
| 2024-10-16 | $395,461,989,614.76 | $410,915,989,614.76 | 26.93 | 5.64 | -0.3021 |
| 2024-10-15 | $395,028,685,754.70 | $410,482,685,754.70 | 26.90 | 5.63 | -0.3018 |
| 2024-10-14 | $389,010,576,587.20 | $404,464,576,587.20 | 26.49 | 5.54 | -0.2972 |
| 2024-10-11 | $388,673,562,473.82 | $404,127,562,473.82 | 26.47 | 5.54 | -0.2969 |
| 2024-10-10 | $386,386,680,990.17 | $401,840,680,990.17 | 26.31 | 5.51 | -0.2952 |
| 2024-10-09 | $386,723,695,103.55 | $402,177,695,103.55 | 26.34 | 5.51 | -0.2954 |
| 2024-10-08 | $384,412,741,183.23 | $399,866,741,183.23 | 26.18 | 5.48 | -0.2937 |
| 2024-10-07 | $384,027,582,196.51 | $399,481,582,196.51 | 26.15 | 5.47 | -0.2934 |
| 2024-10-04 | $385,857,087,383.43 | $401,311,087,383.43 | 26.28 | 5.50 | -0.2948 |
| 2024-10-03 | $386,362,608,553.50 | $401,816,608,553.50 | 26.31 | 5.51 | -0.2951 |
| 2024-10-02 | $387,975,461,810.39 | $403,429,461,810.39 | 26.42 | 5.53 | -0.2964 |
| 2024-10-01 | $389,949,401,617.33 | $405,403,401,617.33 | 26.56 | 5.56 | -0.2979 |
| 2024-09-30 | $390,117,908,674.02 | $405,571,908,674.02 | 26.57 | 5.56 | -0.2980 |
| 2024-09-29 | $ | $ | 26.45 | 5.54 | -0.2967 |
| 2024-09-27 | $388,438,020,136.20 | $404,454,020,136.20 | 10.22 | 5.43 | -6.7434 |
| 2024-09-26 | $388,413,953,344.37 | $404,429,953,344.37 | 10.22 | 5.43 | -6.7429 |
| 2024-09-25 | $386,512,676,789.80 | $402,528,676,789.80 | 10.17 | 5.40 | -6.7099 |
| 2024-09-24 | $391,759,237,408.74 | $407,775,237,408.74 | 10.30 | 5.48 | -6.8010 |
| 2024-09-23 | $392,818,176,249.26 | $408,834,176,249.26 | 10.33 | 5.49 | -6.8194 |
| 2024-09-20 | $395,080,454,681.28 | $411,096,454,681.28 | 10.39 | 5.52 | -6.8587 |
| 2024-09-19 | $396,668,862,942.06 | $412,684,862,942.06 | 10.43 | 5.54 | -6.8862 |
| 2024-09-18 | $399,869,746,255.45 | $415,885,746,255.45 | 10.52 | 5.59 | -6.9418 |
| 2024-09-17 | $402,083,891,103.81 | $418,099,891,103.81 | 10.58 | 5.62 | -6.9803 |
| 2024-09-16 | $401,891,356,769.17 | $417,907,356,769.17 | 10.57 | 5.62 | -6.9769 |
| 2024-09-13 | $398,353,538,370.16 | $414,369,538,370.16 | 10.48 | 5.57 | -6.9155 |
| 2024-09-12 | $396,235,660,689.12 | $412,251,660,689.12 | 10.42 | 5.54 | -6.8787 |
| 2024-09-11 | $396,668,862,942.06 | $412,684,862,942.06 | 10.43 | 5.54 | -6.8862 |
| 2024-09-10 | $402,829,961,650.54 | $418,845,961,650.54 | 10.60 | 5.63 | -6.9932 |
| 2024-09-09 | $400,976,818,679.63 | $416,992,818,679.63 | 10.55 | 5.61 | -6.9610 |
| 2024-09-06 | $395,609,924,101.54 | $411,625,924,101.54 | 10.41 | 5.53 | -6.8679 |
| 2024-09-05 | $397,077,998,403.17 | $413,093,998,403.17 | 10.44 | 5.55 | -6.8934 |
| 2024-09-04 | $402,781,828,066.88 | $418,797,828,066.88 | 10.59 | 5.63 | -6.9924 |
| 2024-09-03 | $402,300,492,230.28 | $418,316,492,230.28 | 10.58 | 5.62 | -6.9840 |
| 2024-08-30 | $399,171,809,292.38 | $415,187,809,292.38 | 10.50 | 5.58 | -6.9297 |
| 2024-08-29 | $395,248,922,224.09 | $411,264,922,224.09 | 10.40 | 5.53 | -6.8616 |
| 2024-08-28 | $394,502,851,677.36 | $410,518,851,677.36 | 10.38 | 5.51 | -6.8486 |
| 2024-08-27 | $392,168,372,869.85 | $408,184,372,869.85 | 10.32 | 5.48 | -6.8081 |
| 2024-08-26 | $396,163,460,313.63 | $412,179,460,313.63 | 10.42 | 5.54 | -6.8775 |
| 2024-08-23 | $395,008,254,305.79 | $411,024,254,305.79 | 10.39 | 5.52 | -6.8574 |
| 2024-08-22 | $390,724,365,360.05 | $406,740,365,360.05 | 10.28 | 5.46 | -6.7831 |
| 2024-08-21 | $388,510,220,511.69 | $404,526,220,511.69 | 10.22 | 5.43 | -6.7446 |
| 2024-08-20 | $385,453,737,949.28 | $401,469,737,949.28 | 10.14 | 5.39 | -6.6916 |
| 2024-08-19 | $384,178,197,982.29 | $400,194,197,982.29 | 10.11 | 5.37 | -6.6694 |
| 2024-08-16 | $383,600,594,978.37 | $399,616,594,978.37 | 10.09 | 5.36 | -6.6594 |
| 2024-08-15 | $382,878,591,223.47 | $398,894,591,223.47 | 10.07 | 5.35 | -6.6468 |
| 2024-08-14 | $381,410,516,921.84 | $397,426,516,921.84 | 10.03 | 5.33 | -6.6214 |
| 2024-08-13 | $381,193,915,795.37 | $397,209,915,795.37 | 10.03 | 5.33 | -6.6176 |
| 2024-08-12 | $384,779,867,778.04 | $400,795,867,778.04 | 10.12 | 5.38 | -6.6799 |
| 2024-08-09 | $386,560,810,373.46 | $402,576,810,373.46 | 10.17 | 5.40 | -6.7108 |
| 2024-08-08 | $385,598,138,700.26 | $401,614,138,700.26 | 10.14 | 5.39 | -6.6941 |
| 2024-08-07 | $382,421,322,178.70 | $398,437,322,178.70 | 10.06 | 5.35 | -6.6389 |
| 2024-08-06 | $382,589,789,721.51 | $398,605,789,721.51 | 10.06 | 5.35 | -6.6418 |
| 2024-08-05 | $388,077,018,258.75 | $404,093,018,258.75 | 10.21 | 5.42 | -6.7371 |
| 2024-08-02 | $395,032,321,097.62 | $411,048,321,097.62 | 10.39 | 5.52 | -6.8578 |
| 2024-08-01 | $386,897,745,459.08 | $402,913,745,459.08 | 10.18 | 5.41 | -6.7166 |
| 2024-07-31 | $379,894,309,036.55 | $395,910,309,036.55 | 9.99 | 5.31 | -6.5950 |
| 2024-07-30 | $388,269,552,593.39 | $404,285,552,593.39 | 10.21 | 5.43 | -6.7404 |
| 2024-07-29 | $381,603,051,256.48 | $397,619,051,256.48 | 10.04 | 5.33 | -6.6247 |
| 2024-07-26 | $386,608,943,957.12 | $402,624,943,957.12 | 10.17 | 5.40 | -6.7116 |
| 2024-07-25 | $384,202,264,774.12 | $400,218,264,774.12 | 10.11 | 5.37 | -6.6698 |
| 2024-07-24 | $376,115,822,719.24 | $392,131,822,719.24 | 9.89 | 5.26 | -6.5294 |
| 2024-07-23 | $366,657,573,530.05 | $382,673,573,530.05 | 9.64 | 5.13 | -6.3652 |
| 2024-07-22 | $371,206,197,185.92 | $387,222,197,185.92 | 9.76 | 5.19 | -6.4442 |
| 2024-07-19 | $372,289,202,818.27 | $388,305,202,818.27 | 9.79 | 5.20 | -6.4630 |
| 2024-07-18 | $374,046,078,621.86 | $390,062,078,621.86 | 9.84 | 5.23 | -6.4935 |
| 2024-07-17 | $376,837,826,474.14 | $392,853,826,474.14 | 9.91 | 5.27 | -6.5420 |
| 2024-07-16 | $363,432,623,424.83 | $379,448,623,424.83 | 9.56 | 5.08 | -6.3093 |
| 2024-07-15 | $359,172,801,270.92 | $375,188,801,270.92 | 9.45 | 5.02 | -6.2353 |
| 2024-07-12 | $360,713,075,948.04 | $376,729,075,948.04 | 9.49 | 5.04 | -6.2621 |
| 2024-07-11 | $360,279,873,695.10 | $376,295,873,695.10 | 9.48 | 5.04 | -6.2545 |
| 2024-07-10 | $359,630,070,315.69 | $375,646,070,315.69 | 9.46 | 5.03 | -6.2432 |
| 2024-07-09 | $353,902,173,860.15 | $369,918,173,860.15 | 9.31 | 4.95 | -6.1438 |
| 2024-07-08 | $350,123,687,542.84 | $366,139,687,542.84 | 9.21 | 4.89 | -6.0782 |
| 2024-07-05 | $352,530,366,725.84 | $368,546,366,725.84 | 9.27 | 4.93 | -6.1200 |
| 2024-07-03 | $350,629,090,171.27 | $366,645,090,171.27 | 9.22 | 4.90 | -6.0870 |
| 2024-07-02 | $351,447,361,093.49 | $367,463,361,093.49 | 9.24 | 4.91 | -6.1012 |
| 2024-07-01 | $352,434,099,558.52 | $368,450,099,558.52 | 9.27 | 4.93 | -6.1183 |
| 2024-06-30 | $ | $ | 9.26 | 4.92 | -6.1119 |
| 2024-06-28 | $352,065,418,044.48 | $359,479,418,044.48 | 9.15 | 5.03 | -0.0020 |
| 2024-06-27 | $351,198,261,842.40 | $358,612,261,842.40 | 9.13 | 5.02 | -0.0020 |
| 2024-06-26 | $353,655,204,414.96 | $361,069,204,414.96 | 9.19 | 5.05 | -0.0020 |
| 2024-06-25 | $354,546,448,289.32 | $361,960,448,289.32 | 9.21 | 5.06 | -0.0020 |
| 2024-06-24 | $359,195,369,039.36 | $366,609,369,039.36 | 9.34 | 5.13 | -0.0020 |
| 2024-06-21 | $358,304,125,165.00 | $365,718,125,165.00 | 9.31 | 5.12 | -0.0020 |
| 2024-06-20 | $355,967,620,953.84 | $363,381,620,953.84 | 9.25 | 5.08 | -0.0020 |
| 2024-06-18 | $350,836,946,758.20 | $358,250,946,758.20 | 9.12 | 5.01 | -0.0020 |
| 2024-06-17 | $351,559,576,926.60 | $358,973,576,926.60 | 9.14 | 5.02 | -0.0020 |
| 2024-06-14 | $350,571,982,363.12 | $357,985,982,363.12 | 9.11 | 5.01 | -0.0020 |
| 2024-06-13 | $350,355,193,312.60 | $357,769,193,312.60 | 9.11 | 5.00 | -0.0020 |
| 2024-06-12 | $350,258,842,623.48 | $357,672,842,623.48 | 9.10 | 5.00 | -0.0020 |
| 2024-06-11 | $353,510,678,381.28 | $360,924,678,381.28 | 9.19 | 5.05 | -0.0020 |
| 2024-06-10 | $354,401,922,255.64 | $361,815,922,255.64 | 9.21 | 5.06 | -0.0020 |
| 2024-06-07 | $354,281,483,894.24 | $361,695,483,894.24 | 9.21 | 5.06 | -0.0020 |
| 2024-06-06 | $352,691,697,523.76 | $360,105,697,523.76 | 9.17 | 5.04 | -0.0020 |
| 2024-06-05 | $351,607,752,271.16 | $359,021,752,271.16 | 9.14 | 5.02 | -0.0020 |
| 2024-06-04 | $356,015,796,298.40 | $363,429,796,298.40 | 9.25 | 5.08 | -0.0020 |
| 2024-06-03 | $355,871,270,264.72 | $363,285,270,264.72 | 9.25 | 5.08 | -0.0020 |
| 2024-05-31 | $353,293,889,330.76 | $360,707,889,330.76 | 9.18 | 5.05 | -0.0020 |
| 2024-05-30 | $349,945,702,883.84 | $357,359,702,883.84 | 9.10 | 5.00 | -0.0020 |
| 2024-05-29 | $347,922,338,412.32 | $355,336,338,412.32 | 9.04 | 4.97 | -0.0020 |
| 2024-05-28 | $347,777,812,378.64 | $355,191,812,378.64 | 9.04 | 4.97 | -0.0020 |
| 2024-05-24 | $354,016,519,499.16 | $361,430,519,499.16 | 9.20 | 5.06 | -0.0020 |
| 2024-05-23 | $360,592,454,031.60 | $368,006,454,031.60 | 9.37 | 5.15 | -0.0020 |
| 2024-05-22 | $369,745,769,498.00 | $377,159,769,498.00 | 9.61 | 5.28 | -0.0021 |
| 2024-05-21 | $364,301,955,562.72 | $371,715,955,562.72 | 9.47 | 5.20 | -0.0021 |
| 2024-05-20 | $364,374,218,579.56 | $371,788,218,579.56 | 9.47 | 5.20 | -0.0021 |
| 2024-05-17 | $372,491,764,137.92 | $379,905,764,137.92 | 9.68 | 5.32 | -0.0021 |
| 2024-05-16 | $371,624,607,935.84 | $379,038,607,935.84 | 9.66 | 5.31 | -0.0021 |
| 2024-05-15 | $367,746,492,698.76 | $375,160,492,698.76 | 9.56 | 5.25 | -0.0021 |
| 2024-05-14 | $364,639,182,974.64 | $372,053,182,974.64 | 9.48 | 5.21 | -0.0021 |
| 2024-05-13 | $364,253,780,218.16 | $371,667,780,218.16 | 9.47 | 5.20 | -0.0021 |
| 2024-05-10 | $361,098,295,149.48 | $368,512,295,149.48 | 9.39 | 5.16 | -0.0020 |
| 2024-05-09 | $360,953,769,115.80 | $368,367,769,115.80 | 9.38 | 5.16 | -0.0020 |
| 2024-05-08 | $358,785,878,610.60 | $366,199,878,610.60 | 9.32 | 5.12 | -0.0020 |
| 2024-05-07 | $358,231,862,148.16 | $365,645,862,148.16 | 9.31 | 5.12 | -0.0020 |
| 2024-05-06 | $357,894,634,736.24 | $365,308,634,736.24 | 9.30 | 5.11 | -0.0020 |
| 2024-05-03 | $359,556,684,123.56 | $366,970,684,123.56 | 9.34 | 5.14 | -0.0020 |
| 2024-05-02 | $361,122,382,821.76 | $368,536,382,821.76 | 9.39 | 5.16 | -0.0020 |
| 2024-05-01 | $364,157,429,529.04 | $371,571,429,529.04 | 9.46 | 5.20 | -0.0021 |
| 2024-04-30 | $348,283,653,496.52 | $355,697,653,496.52 | 9.05 | 4.97 | -0.0020 |
| 2024-04-29 | $353,655,204,414.96 | $361,069,204,414.96 | 9.19 | 5.05 | -0.0020 |
| 2024-04-26 | $352,017,242,699.92 | $359,431,242,699.92 | 9.15 | 5.03 | -0.0020 |
| 2024-04-25 | $353,655,204,414.96 | $361,069,204,414.96 | 9.19 | 5.05 | -0.0020 |
| 2024-04-24 | $357,774,196,374.84 | $365,188,196,374.84 | 9.30 | 5.11 | -0.0020 |
| 2024-04-23 | $360,255,226,619.68 | $367,669,226,619.68 | 9.36 | 5.15 | -0.0020 |
| 2024-04-22 | $359,195,369,039.36 | $366,609,369,039.36 | 9.34 | 5.13 | -0.0020 |
| 2024-04-19 | $356,280,760,693.48 | $363,694,760,693.48 | 9.26 | 5.09 | -0.0020 |
| 2024-04-18 | $351,053,735,808.72 | $358,467,735,808.72 | 9.12 | 5.01 | -0.0020 |
| 2024-04-17 | $348,717,231,597.56 | $356,131,231,597.56 | 9.06 | 4.98 | -0.0020 |
| 2024-04-16 | $347,946,426,084.60 | $355,360,426,084.60 | 9.04 | 4.97 | -0.0020 |
| 2024-04-15 | $355,509,955,180.52 | $362,923,955,180.52 | 9.24 | 5.08 | -0.0020 |
| 2024-04-12 | $355,341,341,474.56 | $362,755,341,474.56 | 9.24 | 5.07 | -0.0020 |
| 2024-04-11 | $358,400,475,854.12 | $365,814,475,854.12 | 9.31 | 5.12 | -0.0020 |
| 2024-04-10 | $361,796,837,645.60 | $369,210,837,645.60 | 9.40 | 5.17 | -0.0020 |
| 2024-04-09 | $366,831,161,152.12 | $374,245,161,152.12 | 9.53 | 5.24 | -0.0021 |
| 2024-04-08 | $365,145,024,092.52 | $372,559,024,092.52 | 9.49 | 5.21 | -0.0021 |
| 2024-04-05 | $367,072,037,874.92 | $374,486,037,874.92 | 9.54 | 5.24 | -0.0021 |
| 2024-04-04 | $367,337,002,270.00 | $374,751,002,270.00 | 9.55 | 5.25 | -0.0021 |
| 2024-04-03 | $371,576,432,591.28 | $378,990,432,591.28 | 9.66 | 5.31 | -0.0021 |
| 2024-04-02 | $379,934,854,872.44 | $387,348,854,872.44 | 9.87 | 5.43 | -0.0021 |
| 2024-04-01 | $380,055,293,233.84 | $387,469,293,233.84 | 9.88 | 5.43 | -0.0021 |
| 2024-03-31 | $ | $ | 9.90 | 5.44 | -0.0022 |
| 2024-03-28 | $380,807,404,897.80 | $387,212,404,897.80 | 10.83 | 5.54 | 0.5376 |
| 2024-03-27 | $380,253,730,815.20 | $386,658,730,815.20 | 10.82 | 5.53 | 0.5368 |
| 2024-03-26 | $374,981,790,637.40 | $381,386,790,637.40 | 10.67 | 5.45 | 0.5294 |
| 2024-03-25 | $373,657,787,396.40 | $380,062,787,396.40 | 10.63 | 5.43 | 0.5275 |
| 2024-03-22 | $373,681,860,182.60 | $380,086,860,182.60 | 10.63 | 5.43 | 0.5276 |
| 2024-03-21 | $374,933,645,065.00 | $381,338,645,065.00 | 10.67 | 5.45 | 0.5293 |
| 2024-03-20 | $374,957,717,851.20 | $381,362,717,851.20 | 10.67 | 5.45 | 0.5294 |
| 2024-03-19 | $376,040,993,230.20 | $382,445,993,230.20 | 10.70 | 5.47 | 0.5309 |
| 2024-03-18 | $377,364,996,471.20 | $383,769,996,471.20 | 10.73 | 5.49 | 0.5328 |
| 2024-03-15 | $380,783,332,111.60 | $387,188,332,111.60 | 10.83 | 5.54 | 0.5376 |
| 2024-03-14 | $383,262,829,090.20 | $389,667,829,090.20 | 10.90 | 5.57 | 0.5411 |
| 2024-03-13 | $387,812,585,682.00 | $394,217,585,682.00 | 11.03 | 5.64 | 0.5475 |
| 2024-03-12 | $391,760,522,618.80 | $398,165,522,618.80 | 11.14 | 5.70 | 0.5531 |
| 2024-03-11 | $388,125,531,902.60 | $394,530,531,902.60 | 11.04 | 5.64 | 0.5480 |
| 2024-03-08 | $384,009,085,462.40 | $390,414,085,462.40 | 10.92 | 5.58 | 0.5422 |
| 2024-03-07 | $382,444,354,359.40 | $388,849,354,359.40 | 10.88 | 5.56 | 0.5399 |
| 2024-03-06 | $383,575,775,310.80 | $389,980,775,310.80 | 10.91 | 5.58 | 0.5415 |
| 2024-03-05 | $385,092,360,841.40 | $391,497,360,841.40 | 10.95 | 5.60 | 0.5437 |
| 2024-03-04 | $384,779,414,620.80 | $391,184,414,620.80 | 10.95 | 5.59 | 0.5432 |
| 2024-03-01 | $390,268,009,874.40 | $396,673,009,874.40 | 11.10 | 5.67 | 0.5510 |
| 2024-02-29 | $388,486,623,695.60 | $394,891,623,695.60 | 11.05 | 5.65 | 0.5485 |
| 2024-02-28 | $388,895,861,061.00 | $395,300,861,061.00 | 11.06 | 5.65 | 0.5491 |
| 2024-02-27 | $387,523,712,247.60 | $393,928,712,247.60 | 11.02 | 5.63 | 0.5471 |
| 2024-02-26 | $387,066,329,309.80 | $393,471,329,309.80 | 11.01 | 5.63 | 0.5465 |
| 2024-02-23 | $389,593,971,860.80 | $395,998,971,860.80 | 11.08 | 5.66 | 0.5500 |
| 2024-02-22 | $386,247,854,579.00 | $392,652,854,579.00 | 10.99 | 5.62 | 0.5453 |
| 2024-02-21 | $381,986,971,421.60 | $388,391,971,421.60 | 10.87 | 5.55 | 0.5393 |
| 2024-02-20 | $380,013,002,953.20 | $386,418,002,953.20 | 10.81 | 5.53 | 0.5365 |
| 2024-02-16 | $376,859,467,961.00 | $383,264,467,961.00 | 10.72 | 5.48 | 0.5321 |
| 2024-02-15 | $380,157,439,670.40 | $386,562,439,670.40 | 10.81 | 5.53 | 0.5367 |
| 2024-02-14 | $374,909,572,278.80 | $381,314,572,278.80 | 10.67 | 5.45 | 0.5293 |
| 2024-02-13 | $376,666,885,671.40 | $383,071,885,671.40 | 10.72 | 5.48 | 0.5318 |
| 2024-02-12 | $379,988,930,167.00 | $386,393,930,167.00 | 10.81 | 5.53 | 0.5365 |
| 2024-02-09 | $377,364,996,471.20 | $383,769,996,471.20 | 10.73 | 5.49 | 0.5328 |
| 2024-02-08 | $376,498,376,168.00 | $382,903,376,168.00 | 10.71 | 5.47 | 0.5315 |
| 2024-02-07 | $380,301,876,387.60 | $386,706,876,387.60 | 10.82 | 5.53 | 0.5369 |
| 2024-02-06 | $380,494,458,677.20 | $386,899,458,677.20 | 10.82 | 5.53 | 0.5372 |
| 2024-02-05 | $375,054,008,996.00 | $381,459,008,996.00 | 10.67 | 5.45 | 0.5295 |
| 2024-02-02 | $377,003,904,678.20 | $383,408,904,678.20 | 10.72 | 5.48 | 0.5323 |
| 2024-02-01 | $381,216,642,263.20 | $387,621,642,263.20 | 10.84 | 5.54 | 0.5382 |
| 2024-01-31 | $382,516,572,718.00 | $388,921,572,718.00 | 10.88 | 5.56 | 0.5400 |
| 2024-01-30 | $382,203,626,497.40 | $388,608,626,497.40 | 10.87 | 5.56 | 0.5396 |
| 2024-01-29 | $383,623,920,883.20 | $390,028,920,883.20 | 10.91 | 5.58 | 0.5416 |
| 2024-01-26 | $383,960,939,890.00 | $390,365,939,890.00 | 10.92 | 5.58 | 0.5421 |
| 2024-01-25 | $384,105,376,607.20 | $390,510,376,607.20 | 10.93 | 5.59 | 0.5423 |
| 2024-01-24 | $382,661,009,435.20 | $389,066,009,435.20 | 10.89 | 5.56 | 0.5402 |
| 2024-01-23 | $384,707,196,262.20 | $391,112,196,262.20 | 10.94 | 5.59 | 0.5431 |
| 2024-01-22 | $391,110,557,391.40 | $397,515,557,391.40 | 11.13 | 5.69 | 0.5522 |
| 2024-01-19 | $389,208,807,281.60 | $395,613,807,281.60 | 11.07 | 5.66 | 0.5495 |
| 2024-01-18 | $388,077,386,330.20 | $394,482,386,330.20 | 11.04 | 5.64 | 0.5479 |
| 2024-01-17 | $386,199,709,006.60 | $392,604,709,006.60 | 10.99 | 5.62 | 0.5452 |
| 2024-01-16 | $386,416,364,082.40 | $392,821,364,082.40 | 10.99 | 5.62 | 0.5455 |
| 2024-01-12 | $390,917,975,101.80 | $397,322,975,101.80 | 11.12 | 5.68 | 0.5519 |
| 2024-01-11 | $387,932,949,613.00 | $394,337,949,613.00 | 11.04 | 5.64 | 0.5477 |
| 2024-01-10 | $389,666,190,219.40 | $396,071,190,219.40 | 11.08 | 5.67 | 0.5501 |
| 2024-01-09 | $389,088,443,350.60 | $395,493,443,350.60 | 11.07 | 5.66 | 0.5493 |
| 2024-01-08 | $388,847,715,488.60 | $395,252,715,488.60 | 11.06 | 5.65 | 0.5490 |
| 2024-01-05 | $387,884,804,040.60 | $394,289,804,040.60 | 11.03 | 5.64 | 0.5476 |
| 2024-01-04 | $386,681,164,730.60 | $393,086,164,730.60 | 11.00 | 5.62 | 0.5459 |
| 2024-01-03 | $387,499,639,461.40 | $393,904,639,461.40 | 11.02 | 5.63 | 0.5471 |
| 2024-01-02 | $385,092,360,841.40 | $391,497,360,841.40 | 10.95 | 5.60 | 0.5437 |
| 2023-12-31 | $ | $ | 11.59 | 5.92 | 0.5751 |
| 2023-12-29 | $407,362,494,163.56 | $413,772,494,163.56 | 11.77 | 5.72 | 0.0232 |
| 2023-12-28 | $406,946,659,028.52 | $413,356,659,028.52 | 11.75 | 5.71 | 0.0232 |
| 2023-12-27 | $406,348,896,021.90 | $412,758,896,021.90 | 11.74 | 5.70 | 0.0231 |
| 2023-12-26 | $405,803,112,407.16 | $412,213,112,407.16 | 11.72 | 5.70 | 0.0231 |
| 2023-12-22 | $404,035,813,083.24 | $410,445,813,083.24 | 11.67 | 5.67 | 0.0230 |
| 2023-12-21 | $402,424,451,934.96 | $408,834,451,934.96 | 11.62 | 5.65 | 0.0229 |
| 2023-12-20 | $398,344,069,672.38 | $404,754,069,672.38 | 11.50 | 5.59 | 0.0227 |
| 2023-12-19 | $406,634,782,677.24 | $413,044,782,677.24 | 11.74 | 5.71 | 0.0232 |
| 2023-12-18 | $403,983,833,691.36 | $410,393,833,691.36 | 11.67 | 5.67 | 0.0230 |
| 2023-12-15 | $403,256,122,205.04 | $409,666,122,205.04 | 11.65 | 5.66 | 0.0230 |
| 2023-12-14 | $407,700,360,210.78 | $414,110,360,210.78 | 11.78 | 5.72 | 0.0232 |
| 2023-12-13 | $404,893,473,049.26 | $411,303,473,049.26 | 11.69 | 5.68 | 0.0231 |
| 2023-12-12 | $403,022,214,941.58 | $409,432,214,941.58 | 11.64 | 5.66 | 0.0230 |
| 2023-12-11 | $402,996,225,245.64 | $409,406,225,245.64 | 11.64 | 5.66 | 0.0230 |
| 2023-12-08 | $401,332,884,705.48 | $407,742,884,705.48 | 11.59 | 5.63 | 0.0229 |
| 2023-12-07 | $403,879,874,907.60 | $410,289,874,907.60 | 11.66 | 5.67 | 0.0230 |
| 2023-12-06 | $407,050,617,812.28 | $413,460,617,812.28 | 11.76 | 5.71 | 0.0232 |
| 2023-12-05 | $412,066,629,128.70 | $418,476,629,128.70 | 11.90 | 5.79 | 0.0235 |
| 2023-12-04 | $412,924,289,094.72 | $419,334,289,094.72 | 11.93 | 5.80 | 0.0235 |
| 2023-12-01 | $411,624,804,297.72 | $418,034,804,297.72 | 11.89 | 5.78 | 0.0234 |
| 2023-11-30 | $401,956,637,408.04 | $408,366,637,408.04 | 11.61 | 5.64 | 0.0229 |
| 2023-11-29 | $395,329,264,943.34 | $401,739,264,943.34 | 11.42 | 5.55 | 0.0225 |
| 2023-11-28 | $394,081,759,538.22 | $400,491,759,538.22 | 11.38 | 5.53 | 0.0224 |
| 2023-11-27 | $393,172,120,180.32 | $399,582,120,180.32 | 11.36 | 5.52 | 0.0224 |
| 2023-11-24 | $396,342,863,085.00 | $402,752,863,085.00 | 11.45 | 5.56 | 0.0226 |
| 2023-11-22 | $391,976,594,167.08 | $398,386,594,167.08 | 11.32 | 5.50 | 0.0223 |
| 2023-11-21 | $392,756,285,045.28 | $399,166,285,045.28 | 11.34 | 5.51 | 0.0224 |
| 2023-11-20 | $389,611,531,836.54 | $396,021,531,836.54 | 11.25 | 5.47 | 0.0222 |
| 2023-11-17 | $389,299,655,485.26 | $395,709,655,485.26 | 11.24 | 5.47 | 0.0222 |
| 2023-11-16 | $390,105,336,059.40 | $396,515,336,059.40 | 11.27 | 5.48 | 0.0222 |
| 2023-11-15 | $386,726,675,587.20 | $393,136,675,587.20 | 11.17 | 5.43 | 0.0220 |
| 2023-11-14 | $383,763,850,250.04 | $390,173,850,250.04 | 11.08 | 5.39 | 0.0219 |
| 2023-11-13 | $383,685,881,162.22 | $390,095,881,162.22 | 11.08 | 5.39 | 0.0219 |
| 2023-11-10 | $382,698,272,716.50 | $389,108,272,716.50 | 11.05 | 5.37 | 0.0218 |
| 2023-11-09 | $383,140,097,547.48 | $389,550,097,547.48 | 11.07 | 5.38 | 0.0218 |
| 2023-11-08 | $390,755,078,457.90 | $397,165,078,457.90 | 11.29 | 5.49 | 0.0223 |
| 2023-11-07 | $392,184,511,734.60 | $398,594,511,734.60 | 11.33 | 5.51 | 0.0223 |
| 2023-11-06 | $394,263,687,409.80 | $400,673,687,409.80 | 11.39 | 5.54 | 0.0225 |
| 2023-11-03 | $393,328,058,355.96 | $399,738,058,355.96 | 11.36 | 5.52 | 0.0224 |
| 2023-11-02 | $390,469,191,802.56 | $396,879,191,802.56 | 11.28 | 5.48 | 0.0222 |
| 2023-11-01 | $386,440,788,931.86 | $392,850,788,931.86 | 11.16 | 5.43 | 0.0220 |
| 2023-10-31 | $385,531,149,573.96 | $391,941,149,573.96 | 11.13 | 5.41 | 0.0220 |
| 2023-10-30 | $382,126,499,405.82 | $388,536,499,405.82 | 11.04 | 5.36 | 0.0218 |
| 2023-10-27 | $378,409,972,886.40 | $384,819,972,886.40 | 10.93 | 5.31 | 0.0216 |
| 2023-10-26 | $387,246,469,506.00 | $393,656,469,506.00 | 11.18 | 5.44 | 0.0221 |
| 2023-10-25 | $393,925,821,362.58 | $400,335,821,362.58 | 11.38 | 5.53 | 0.0224 |
| 2023-10-24 | $393,042,171,700.62 | $399,452,171,700.62 | 11.35 | 5.52 | 0.0224 |
| 2023-10-23 | $393,458,006,835.66 | $399,868,006,835.66 | 11.36 | 5.52 | 0.0224 |
| 2023-10-20 | $397,642,347,882.00 | $404,052,347,882.00 | 11.48 | 5.58 | 0.0226 |
| 2023-10-19 | $395,875,048,558.08 | $402,285,048,558.08 | 11.43 | 5.56 | 0.0225 |
| 2023-10-18 | $396,940,626,091.62 | $403,350,626,091.62 | 11.46 | 5.57 | 0.0226 |
| 2023-10-17 | $405,673,163,927.46 | $412,083,163,927.46 | 11.72 | 5.70 | 0.0231 |
| 2023-10-16 | $409,415,680,142.82 | $415,825,680,142.82 | 11.82 | 5.75 | 0.0233 |
| 2023-10-13 | $407,648,380,818.90 | $414,058,380,818.90 | 11.77 | 5.72 | 0.0232 |
| 2023-10-12 | $406,296,916,630.02 | $412,706,916,630.02 | 11.73 | 5.70 | 0.0231 |
| 2023-10-11 | $405,907,071,190.92 | $412,317,071,190.92 | 11.72 | 5.70 | 0.0231 |
| 2023-10-10 | $411,572,824,905.84 | $417,982,824,905.84 | 11.89 | 5.78 | 0.0234 |
| 2023-10-09 | $412,040,639,432.76 | $418,450,639,432.76 | 11.90 | 5.78 | 0.0235 |
| 2023-10-06 | $409,701,566,798.16 | $416,111,566,798.16 | 11.83 | 5.75 | 0.0233 |
| 2023-10-05 | $408,402,082,001.16 | $414,812,082,001.16 | 11.80 | 5.73 | 0.0233 |
| 2023-10-04 | $404,191,751,258.88 | $410,601,751,258.88 | 11.67 | 5.67 | 0.0230 |
| 2023-10-03 | $403,723,936,731.96 | $410,133,936,731.96 | 11.66 | 5.67 | 0.0230 |
| 2023-10-02 | $403,230,132,509.10 | $409,640,132,509.10 | 11.65 | 5.66 | 0.0230 |
| 2023-10-01 | $ | $ | 11.69 | 5.68 | 0.0231 |
| 2023-09-29 | $404,752,832,181.25 | $421,849,832,181.25 | 31.01 | 5.39 | 3.7827 |
| 2023-09-28 | $407,689,401,686.00 | $424,786,401,686.00 | 31.23 | 5.43 | 3.8102 |
| 2023-09-27 | $408,287,110,523.25 | $425,384,110,523.25 | 31.28 | 5.43 | 3.8158 |
| 2023-09-26 | $413,250,692,606.50 | $430,347,692,606.50 | 31.66 | 5.50 | 3.8622 |
| 2023-09-25 | $416,473,122,859.50 | $433,570,122,859.50 | 31.90 | 5.54 | 3.8923 |
| 2023-09-22 | $417,096,819,037.50 | $434,193,819,037.50 | 31.95 | 5.55 | 3.8981 |
| 2023-09-21 | $420,111,350,564.50 | $437,208,350,564.50 | 32.18 | 5.59 | 3.9263 |
| 2023-09-20 | $423,359,768,158.25 | $440,456,768,158.25 | 32.43 | 5.63 | 3.9566 |
| 2023-09-19 | $421,514,666,965.00 | $438,611,666,965.00 | 32.29 | 5.61 | 3.9394 |
| 2023-09-18 | $422,216,325,165.25 | $439,313,325,165.25 | 32.34 | 5.62 | 3.9459 |
| 2023-09-15 | $419,565,616,408.75 | $436,662,616,408.75 | 32.14 | 5.58 | 3.9212 |
| 2023-09-14 | $425,516,717,440.50 | $442,613,717,440.50 | 32.60 | 5.66 | 3.9768 |
| 2023-09-13 | $426,166,400,959.25 | $443,263,400,959.25 | 32.65 | 5.67 | 3.9829 |
| 2023-09-12 | $425,100,919,988.50 | $442,197,919,988.50 | 32.56 | 5.66 | 3.9729 |
| 2023-09-11 | $422,710,084,639.50 | $439,807,084,639.50 | 32.38 | 5.62 | 3.9506 |
| 2023-09-08 | $417,252,743,082.00 | $434,349,743,082.00 | 31.96 | 5.55 | 3.8996 |
| 2023-09-07 | $415,875,414,022.25 | $432,972,414,022.25 | 31.86 | 5.53 | 3.8867 |
| 2023-09-06 | $410,625,971,190.75 | $427,722,971,190.75 | 31.46 | 5.46 | 3.8376 |
| 2023-09-05 | $417,564,591,171.00 | $434,661,591,171.00 | 31.99 | 5.56 | 3.9025 |
| 2023-09-01 | $417,044,844,356.00 | $434,141,844,356.00 | 31.95 | 5.55 | 3.8976 |
| 2023-08-31 | $420,163,325,246.00 | $437,260,325,246.00 | 32.19 | 5.59 | 3.9268 |
| 2023-08-30 | $425,490,730,099.75 | $442,587,730,099.75 | 32.59 | 5.66 | 3.9765 |
| 2023-08-29 | $426,997,995,863.25 | $444,094,995,863.25 | 32.71 | 5.68 | 3.9906 |
| 2023-08-28 | $426,946,021,181.75 | $444,043,021,181.75 | 32.71 | 5.68 | 3.9901 |
| 2023-08-25 | $432,039,539,968.75 | $449,136,539,968.75 | 33.10 | 5.75 | 4.0378 |
| 2023-08-24 | $429,025,008,441.75 | $446,122,008,441.75 | 32.87 | 5.71 | 4.0096 |
| 2023-08-23 | $427,569,717,359.75 | $444,666,717,359.75 | 32.75 | 5.69 | 3.9960 |
| 2023-08-22 | $431,441,831,131.50 | $448,538,831,131.50 | 33.05 | 5.74 | 4.0322 |
| 2023-08-21 | $434,898,147,451.25 | $451,995,147,451.25 | 33.32 | 5.79 | 4.0645 |
| 2023-08-18 | $448,255,640,596.75 | $465,352,640,596.75 | 34.34 | 5.96 | 4.1893 |
| 2023-08-17 | $452,205,716,390.75 | $469,302,716,390.75 | 34.64 | 6.02 | 4.2262 |
| 2023-08-16 | $447,995,767,189.25 | $465,092,767,189.25 | 34.32 | 5.96 | 4.1869 |
| 2023-08-15 | $449,425,070,930.50 | $466,522,070,930.50 | 34.43 | 5.98 | 4.2002 |
| 2023-08-14 | $450,724,437,968.00 | $467,821,437,968.00 | 34.53 | 6.00 | 4.2124 |
| 2023-08-11 | $451,789,918,938.75 | $468,886,918,938.75 | 34.61 | 6.01 | 4.2223 |
| 2023-08-10 | $447,424,045,692.75 | $464,521,045,692.75 | 34.27 | 5.95 | 4.1815 |
| 2023-08-09 | $449,762,906,360.25 | $466,859,906,360.25 | 34.45 | 5.98 | 4.2034 |
| 2023-08-08 | $450,048,767,108.50 | $467,145,767,108.50 | 34.48 | 5.99 | 4.2061 |
| 2023-08-07 | $449,840,868,382.50 | $466,937,868,382.50 | 34.46 | 5.99 | 4.2041 |
| 2023-08-04 | $439,290,008,038.00 | $456,387,008,038.00 | 33.65 | 5.85 | 4.1055 |
| 2023-08-03 | $443,447,982,558.00 | $460,544,982,558.00 | 33.97 | 5.90 | 4.1444 |
| 2023-08-02 | $441,550,906,683.25 | $458,647,906,683.25 | 33.82 | 5.88 | 4.1266 |
| 2023-08-01 | $438,900,197,926.75 | $455,997,197,926.75 | 33.62 | 5.84 | 4.1019 |
| 2023-07-31 | $435,365,919,584.75 | $452,462,919,584.75 | 33.35 | 5.79 | 4.0688 |
| 2023-07-28 | $453,427,121,406.00 | $470,524,121,406.00 | 34.73 | 6.03 | 4.2376 |
| 2023-07-27 | $451,374,121,486.75 | $468,471,121,486.75 | 34.58 | 6.01 | 4.2184 |
| 2023-07-26 | $448,853,349,434.00 | $465,950,349,434.00 | 34.38 | 5.97 | 4.1949 |
| 2023-07-25 | $447,995,767,189.25 | $465,092,767,189.25 | 34.32 | 5.96 | 4.1869 |
| 2023-07-24 | $444,591,425,551.00 | $461,688,425,551.00 | 34.06 | 5.92 | 4.1551 |
| 2023-07-21 | $442,278,552,224.25 | $459,375,552,224.25 | 33.88 | 5.89 | 4.1334 |
| 2023-07-20 | $437,574,843,548.50 | $454,671,843,548.50 | 33.52 | 5.82 | 4.0895 |
| 2023-07-19 | $412,523,047,065.50 | $429,620,047,065.50 | 31.60 | 5.49 | 3.8554 |
| 2023-07-18 | $413,354,641,969.50 | $430,451,641,969.50 | 31.66 | 5.50 | 3.8631 |
| 2023-07-17 | $413,380,629,310.25 | $430,477,629,310.25 | 31.67 | 5.50 | 3.8634 |
| 2023-07-14 | $415,459,616,570.25 | $432,556,616,570.25 | 31.83 | 5.53 | 3.8828 |
| 2023-07-13 | $412,704,958,450.75 | $429,801,958,450.75 | 31.62 | 5.49 | 3.8571 |
| 2023-07-12 | $410,807,882,576.00 | $427,904,882,576.00 | 31.47 | 5.47 | 3.8393 |
| 2023-07-11 | $412,237,186,317.25 | $429,334,186,317.25 | 31.58 | 5.49 | 3.8527 |
| 2023-07-10 | $414,524,072,303.25 | $431,621,072,303.25 | 31.75 | 5.52 | 3.8741 |
| 2023-07-07 | $413,848,401,443.75 | $430,945,401,443.75 | 31.70 | 5.51 | 3.8677 |
| 2023-07-06 | $419,955,426,520.00 | $437,052,426,520.00 | 32.17 | 5.59 | 3.9248 |
| 2023-07-05 | $423,099,894,750.75 | $440,196,894,750.75 | 32.41 | 5.63 | 3.9542 |
| 2023-07-03 | $424,503,211,151.25 | $441,600,211,151.25 | 32.52 | 5.65 | 3.9673 |
| 2023-07-02 | $ | $ | 33.02 | 5.74 | 4.0286 |
| 2023-06-30 | $431,061,468,872.56 | $451,660,468,872.56 | 33.88 | 6.08 | -0.3337 |
| 2023-06-29 | $427,363,382,322.30 | $447,962,382,322.30 | 33.59 | 6.03 | -0.3308 |
| 2023-06-28 | $424,394,495,936.88 | $444,993,495,936.88 | 33.35 | 5.99 | -0.3285 |
| 2023-06-27 | $425,253,910,416.87 | $445,852,910,416.87 | 33.42 | 6.00 | -0.3292 |
| 2023-06-26 | $426,139,367,759.89 | $446,738,367,759.89 | 33.49 | 6.01 | -0.3299 |
| 2023-06-23 | $430,957,297,420.44 | $451,556,297,420.44 | 33.87 | 6.08 | -0.3336 |
| 2023-06-22 | $431,321,897,502.86 | $451,920,897,502.86 | 33.90 | 6.09 | -0.3339 |
| 2023-06-21 | $426,790,439,335.64 | $447,389,439,335.64 | 33.54 | 6.02 | -0.3304 |
| 2023-06-20 | $427,441,510,911.39 | $448,040,510,911.39 | 33.59 | 6.03 | -0.3309 |
| 2023-06-16 | $427,701,939,541.69 | $448,300,939,541.69 | 33.61 | 6.04 | -0.3311 |
| 2023-06-15 | $426,399,796,390.19 | $446,998,796,390.19 | 33.51 | 6.02 | -0.3301 |
| 2023-06-14 | $420,748,495,112.68 | $441,347,495,112.68 | 33.07 | 5.94 | -0.3257 |
| 2023-06-13 | $418,612,980,344.22 | $439,211,980,344.22 | 32.90 | 5.91 | -0.3240 |
| 2023-06-12 | $416,425,379,849.70 | $437,024,379,849.70 | 32.73 | 5.88 | -0.3223 |
| 2023-06-09 | $416,711,851,343.03 | $437,310,851,343.03 | 32.75 | 5.88 | -0.3226 |
| 2023-06-08 | $417,362,922,918.78 | $437,961,922,918.78 | 32.80 | 5.89 | -0.3231 |
| 2023-06-07 | $412,831,464,751.56 | $433,430,464,751.56 | 32.45 | 5.83 | -0.3196 |
| 2023-06-06 | $411,946,007,408.54 | $432,545,007,408.54 | 32.38 | 5.81 | -0.3189 |
| 2023-06-05 | $412,310,607,490.96 | $432,909,607,490.96 | 32.40 | 5.82 | -0.3192 |
| 2023-06-02 | $408,794,820,981.91 | $429,393,820,981.91 | 32.13 | 5.77 | -0.3164 |
| 2023-06-01 | $402,466,405,265.62 | $423,065,405,265.62 | 31.63 | 5.68 | -0.3115 |
| 2023-05-31 | $403,820,634,143.18 | $424,419,634,143.18 | 31.74 | 5.70 | -0.3126 |
| 2023-05-30 | $402,023,676,594.11 | $422,622,676,594.11 | 31.60 | 5.67 | -0.3112 |
| 2023-05-26 | $401,971,590,868.05 | $422,570,590,868.05 | 31.59 | 5.67 | -0.3112 |
| 2023-05-25 | $402,127,848,046.23 | $422,726,848,046.23 | 31.60 | 5.67 | -0.3113 |
| 2023-05-24 | $407,987,492,227.98 | $428,586,492,227.98 | 32.06 | 5.76 | -0.3158 |
| 2023-05-23 | $408,378,135,173.43 | $428,977,135,173.43 | 32.10 | 5.76 | -0.3161 |
| 2023-05-22 | $408,534,392,351.61 | $429,133,392,351.61 | 32.11 | 5.76 | -0.3162 |
| 2023-05-19 | $413,847,136,409.73 | $434,446,136,409.73 | 32.52 | 5.84 | -0.3203 |
| 2023-05-18 | $412,727,293,299.44 | $433,326,293,299.44 | 32.44 | 5.82 | -0.3195 |
| 2023-05-17 | $414,055,479,313.97 | $434,654,479,313.97 | 32.54 | 5.84 | -0.3205 |
| 2023-05-16 | $414,966,979,520.02 | $435,565,979,520.02 | 32.61 | 5.86 | -0.3212 |
| 2023-05-15 | $415,513,879,643.65 | $436,112,879,643.65 | 32.66 | 5.86 | -0.3216 |
| 2023-05-12 | $418,717,151,796.34 | $439,316,151,796.34 | 32.91 | 5.91 | -0.3241 |
| 2023-05-11 | $419,264,051,919.97 | $439,863,051,919.97 | 32.95 | 5.92 | -0.3245 |
| 2023-05-10 | $420,982,880,879.95 | $441,581,880,879.95 | 33.09 | 5.94 | -0.3259 |
| 2023-05-09 | $419,420,309,098.15 | $440,019,309,098.15 | 32.96 | 5.92 | -0.3247 |
| 2023-05-08 | $422,701,709,839.93 | $443,300,709,839.93 | 33.22 | 5.96 | -0.3272 |
| 2023-05-05 | $423,665,295,772.04 | $444,264,295,772.04 | 33.30 | 5.98 | -0.3279 |
| 2023-05-04 | $422,232,938,305.39 | $442,831,938,305.39 | 33.18 | 5.96 | -0.3268 |
| 2023-05-03 | $424,160,110,169.61 | $444,759,110,169.61 | 33.34 | 5.99 | -0.3283 |
| 2023-05-02 | $429,785,368,584.09 | $450,384,368,584.09 | 33.78 | 6.06 | -0.3327 |
| 2023-05-01 | $426,061,239,170.80 | $446,660,239,170.80 | 33.48 | 6.01 | -0.3298 |
| 2023-04-28 | $426,321,667,801.10 | $446,920,667,801.10 | 33.51 | 6.02 | -0.3300 |
| 2023-04-27 | $424,498,667,389.00 | $445,097,667,389.00 | 33.36 | 5.99 | -0.3286 |
| 2023-04-26 | $423,509,038,593.86 | $444,108,038,593.86 | 33.28 | 5.98 | -0.3278 |
| 2023-04-25 | $430,176,011,529.54 | $450,775,011,529.54 | 33.81 | 6.07 | -0.3330 |
| 2023-04-24 | $426,269,582,075.04 | $446,868,582,075.04 | 33.50 | 6.01 | -0.3300 |
| 2023-04-21 | $423,691,338,635.07 | $444,290,338,635.07 | 33.30 | 5.98 | -0.3280 |
| 2023-04-20 | $426,009,153,444.74 | $446,608,153,444.74 | 33.48 | 6.01 | -0.3298 |
| 2023-04-19 | $423,274,652,826.59 | $443,873,652,826.59 | 33.27 | 5.97 | -0.3276 |
| 2023-04-18 | $419,316,137,646.03 | $439,915,137,646.03 | 32.95 | 5.92 | -0.3246 |
| 2023-04-17 | $431,452,111,818.01 | $452,051,111,818.01 | 33.91 | 6.09 | -0.3340 |
| 2023-04-14 | $431,894,840,489.52 | $452,493,840,489.52 | 33.94 | 6.09 | -0.3343 |
| 2023-04-13 | $432,597,997,791.33 | $453,196,997,791.33 | 34.00 | 6.10 | -0.3349 |
| 2023-04-12 | $426,894,610,787.76 | $447,493,610,787.76 | 33.55 | 6.02 | -0.3304 |
| 2023-04-11 | $427,806,110,993.81 | $448,405,110,993.81 | 33.62 | 6.04 | -0.3312 |
| 2023-04-10 | $427,936,325,308.96 | $448,535,325,308.96 | 33.63 | 6.04 | -0.3313 |
| 2023-04-06 | $430,097,882,940.45 | $450,696,882,940.45 | 33.80 | 6.07 | -0.3329 |
| 2023-04-05 | $431,295,854,639.83 | $451,894,854,639.83 | 33.90 | 6.09 | -0.3339 |
| 2023-04-04 | $412,753,336,162.47 | $433,352,336,162.47 | 32.44 | 5.82 | -0.3195 |
| 2023-04-03 | $408,482,306,625.55 | $429,081,306,625.55 | 32.10 | 5.76 | -0.3162 |
| 2023-04-02 | $ | $ | 31.85 | 5.72 | -0.3137 |
| 2023-03-31 | $405,244,959,085.00 | $422,605,959,085.00 | 22.59 | 5.28 | -0.8699 |
| 2023-03-30 | $401,140,219,822.01 | $418,501,219,822.01 | 22.36 | 5.22 | -0.8611 |
| 2023-03-29 | $400,826,481,789.17 | $418,187,481,789.17 | 22.34 | 5.22 | -0.8604 |
| 2023-03-28 | $396,930,901,214.74 | $414,291,901,214.74 | 22.12 | 5.17 | -0.8520 |
| 2023-03-27 | $400,800,336,953.10 | $418,161,336,953.10 | 22.34 | 5.22 | -0.8603 |
| 2023-03-24 | $399,100,922,608.55 | $416,461,922,608.55 | 22.25 | 5.20 | -0.8567 |
| 2023-03-23 | $395,126,907,525.91 | $412,487,907,525.91 | 22.02 | 5.14 | -0.8481 |
| 2023-03-22 | $394,917,748,837.35 | $412,278,748,837.35 | 22.01 | 5.14 | -0.8477 |
| 2023-03-21 | $402,342,882,281.23 | $419,703,882,281.23 | 22.43 | 5.24 | -0.8636 |
| 2023-03-20 | $402,342,882,281.23 | $419,703,882,281.23 | 22.43 | 5.24 | -0.8636 |
| 2023-03-17 | $398,395,012,034.66 | $415,756,012,034.66 | 22.21 | 5.19 | -0.8552 |
| 2023-03-16 | $402,708,909,986.21 | $420,069,909,986.21 | 22.45 | 5.24 | -0.8644 |
| 2023-03-15 | $403,545,544,740.45 | $420,906,544,740.45 | 22.49 | 5.25 | -0.8662 |
| 2023-03-14 | $402,421,316,789.44 | $419,782,316,789.44 | 22.43 | 5.24 | -0.8638 |
| 2023-03-13 | $400,172,860,887.42 | $417,533,860,887.42 | 22.30 | 5.21 | -0.8590 |
| 2023-03-10 | $396,381,859,657.27 | $413,742,859,657.27 | 22.09 | 5.16 | -0.8508 |
| 2023-03-09 | $395,414,500,722.68 | $412,775,500,722.68 | 22.04 | 5.15 | -0.8488 |
| 2023-03-08 | $399,911,412,526.72 | $417,272,412,526.72 | 22.29 | 5.21 | -0.8584 |
| 2023-03-07 | $402,865,779,002.63 | $420,226,779,002.63 | 22.46 | 5.25 | -0.8648 |
| 2023-03-06 | $406,709,069,904.92 | $424,070,069,904.92 | 22.67 | 5.30 | -0.8730 |
| 2023-03-03 | $402,682,765,150.14 | $420,043,765,150.14 | 22.44 | 5.24 | -0.8644 |
| 2023-03-02 | $398,578,025,887.15 | $415,939,025,887.15 | 22.22 | 5.19 | -0.8556 |
| 2023-03-01 | $398,891,763,919.99 | $416,252,763,919.99 | 22.23 | 5.19 | -0.8562 |
| 2023-02-28 | $400,695,757,608.82 | $418,056,757,608.82 | 22.33 | 5.22 | -0.8601 |
| 2023-02-27 | $406,892,083,757.41 | $424,253,083,757.41 | 22.68 | 5.30 | -0.8734 |
| 2023-02-24 | $407,781,008,183.79 | $425,142,008,183.79 | 22.73 | 5.31 | -0.8753 |
| 2023-02-23 | $412,382,499,332.11 | $429,743,499,332.11 | 22.99 | 5.37 | -0.8852 |
| 2023-02-22 | $412,513,223,512.46 | $429,874,223,512.46 | 22.99 | 5.37 | -0.8855 |
| 2023-02-21 | $413,088,409,906.00 | $430,449,409,906.00 | 23.02 | 5.38 | -0.8867 |
| 2023-02-17 | $419,337,025,726.73 | $436,698,025,726.73 | 23.37 | 5.46 | -0.9001 |
| 2023-02-16 | $413,715,885,971.68 | $431,076,885,971.68 | 23.06 | 5.39 | -0.8880 |
| 2023-02-15 | $416,670,252,447.59 | $434,031,252,447.59 | 23.22 | 5.43 | -0.8944 |
| 2023-02-14 | $423,650,923,678.28 | $441,011,923,678.28 | 23.61 | 5.52 | -0.9094 |
| 2023-02-13 | $425,507,207,039.25 | $442,868,207,039.25 | 23.72 | 5.54 | -0.9134 |
| 2023-02-10 | $423,938,516,875.05 | $441,299,516,875.05 | 23.63 | 5.52 | -0.9100 |
| 2023-02-09 | $421,977,654,169.80 | $439,338,654,169.80 | 23.52 | 5.49 | -0.9058 |
| 2023-02-08 | $427,755,662,941.27 | $445,116,662,941.27 | 23.84 | 5.57 | -0.9182 |
| 2023-02-07 | $427,206,621,383.80 | $444,567,621,383.80 | 23.81 | 5.56 | -0.9170 |
| 2023-02-06 | $427,102,042,039.52 | $444,463,042,039.52 | 23.81 | 5.56 | -0.9168 |
| 2023-02-03 | $430,370,146,548.27 | $447,731,146,548.27 | 23.99 | 5.60 | -0.9238 |
| 2023-02-02 | $432,801,616,302.78 | $450,162,616,302.78 | 24.12 | 5.64 | -0.9290 |
| 2023-02-01 | $431,180,636,466.44 | $448,541,636,466.44 | 24.03 | 5.61 | -0.9255 |
| 2023-01-31 | $427,258,911,055.94 | $444,619,911,055.94 | 23.81 | 5.56 | -0.9171 |
| 2023-01-30 | $423,546,344,334.00 | $440,907,344,334.00 | 23.61 | 5.51 | -0.9091 |
| 2023-01-27 | $439,834,577,205.61 | $457,195,577,205.61 | 24.52 | 5.73 | -0.9441 |
| 2023-01-26 | $441,560,136,386.23 | $458,921,136,386.23 | 24.61 | 5.75 | -0.9478 |
| 2023-01-25 | $443,181,116,222.57 | $460,542,116,222.57 | 24.70 | 5.77 | -0.9513 |
| 2023-01-24 | $440,043,735,894.17 | $457,404,735,894.17 | 24.53 | 5.73 | -0.9446 |
| 2023-01-23 | $440,043,735,894.17 | $457,404,735,894.17 | 24.53 | 5.73 | -0.9446 |
| 2023-01-20 | $441,167,963,845.18 | $458,528,963,845.18 | 24.59 | 5.74 | -0.9470 |
| 2023-01-19 | $443,233,405,894.71 | $460,594,405,894.71 | 24.71 | 5.77 | -0.9514 |
| 2023-01-18 | $443,834,737,124.32 | $461,195,737,124.32 | 24.74 | 5.78 | -0.9527 |
| 2023-01-17 | $450,632,394,502.52 | $467,993,394,502.52 | 25.12 | 5.87 | -0.9673 |
| 2023-01-13 | $453,429,891,962.01 | $470,790,891,962.01 | 25.27 | 5.90 | -0.9733 |
| 2023-01-12 | $454,920,147,618.00 | $472,281,147,618.00 | 25.36 | 5.92 | -0.9765 |
| 2023-01-11 | $457,220,893,192.16 | $474,581,893,192.16 | 25.48 | 5.95 | -0.9814 |
| 2023-01-10 | $457,952,948,602.12 | $475,313,948,602.12 | 25.53 | 5.96 | -0.9830 |
| 2023-01-09 | $459,051,031,717.06 | $476,412,031,717.06 | 25.59 | 5.98 | -0.9854 |
| 2023-01-06 | $471,260,670,161.75 | $488,621,670,161.75 | 26.27 | 6.14 | -1.0116 |
| 2023-01-05 | $467,469,668,931.60 | $484,830,668,931.60 | 26.06 | 6.09 | -1.0034 |
| 2023-01-04 | $470,946,932,128.91 | $488,307,932,128.91 | 26.25 | 6.13 | -1.0109 |
| 2023-01-03 | $465,874,833,931.33 | $483,235,833,931.33 | 25.97 | 6.07 | -1.0000 |
| 2023-01-01 | $ | $ | 25.89 | 6.05 | -0.9969 |
| 2022-12-30 | $464,444,628,451.75 | $462,392,628,451.75 | 24.24 | 6.23 | 1.0871 |
| 2022-12-29 | $466,837,182,156.20 | $464,785,182,156.20 | 24.37 | 6.26 | 1.0927 |
| 2022-12-28 | $464,470,920,250.70 | $462,418,920,250.70 | 24.25 | 6.23 | 1.0871 |
| 2022-12-27 | $466,495,388,769.85 | $464,443,388,769.85 | 24.35 | 6.25 | 1.0919 |
| 2022-12-23 | $466,626,847,764.60 | $464,574,847,764.60 | 24.36 | 6.26 | 1.0922 |
| 2022-12-22 | $465,443,716,811.85 | $463,391,716,811.85 | 24.30 | 6.24 | 1.0894 |
| 2022-12-21 | $467,152,683,743.60 | $465,100,683,743.60 | 24.39 | 6.26 | 1.0934 |
| 2022-12-20 | $461,868,032,154.65 | $459,816,032,154.65 | 24.11 | 6.19 | 1.0810 |
| 2022-12-19 | $461,368,487,974.60 | $459,316,487,974.60 | 24.08 | 6.18 | 1.0799 |
| 2022-12-16 | $461,868,032,154.65 | $459,816,032,154.65 | 24.11 | 6.19 | 1.0810 |
| 2022-12-15 | $466,653,139,563.55 | $464,601,139,563.55 | 24.36 | 6.26 | 1.0922 |
| 2022-12-14 | $472,621,377,925.20 | $470,569,377,925.20 | 24.67 | 6.34 | 1.1062 |
| 2022-12-13 | $471,175,328,982.95 | $469,123,328,982.95 | 24.60 | 6.32 | 1.1028 |
| 2022-12-12 | $467,573,352,526.80 | $465,521,352,526.80 | 24.41 | 6.27 | 1.0944 |
| 2022-12-09 | $462,052,074,747.30 | $460,000,074,747.30 | 24.12 | 6.19 | 1.0815 |
| 2022-12-08 | $465,890,677,394.00 | $463,838,677,394.00 | 24.32 | 6.25 | 1.0905 |
| 2022-12-07 | $465,811,801,997.15 | $463,759,801,997.15 | 24.32 | 6.24 | 1.0903 |
| 2022-12-06 | $462,998,579,509.50 | $460,946,579,509.50 | 24.17 | 6.21 | 1.0837 |
| 2022-12-05 | $470,044,781,628.10 | $467,992,781,628.10 | 24.54 | 6.30 | 1.1002 |
| 2022-12-02 | $470,307,699,617.60 | $468,255,699,617.60 | 24.55 | 6.30 | 1.1008 |
| 2022-12-01 | $469,939,614,432.30 | $467,887,614,432.30 | 24.53 | 6.30 | 1.0999 |
| 2022-11-30 | $467,994,021,310.00 | $465,942,021,310.00 | 24.43 | 6.27 | 1.0954 |
| 2022-11-29 | $462,972,287,710.55 | $460,920,287,710.55 | 24.17 | 6.21 | 1.0836 |
| 2022-11-28 | $466,232,470,780.35 | $464,180,470,780.35 | 24.34 | 6.25 | 1.0913 |
| 2022-11-25 | $465,995,844,589.80 | $463,943,844,589.80 | 24.33 | 6.25 | 1.0907 |
| 2022-11-23 | $465,391,133,213.95 | $463,339,133,213.95 | 24.29 | 6.24 | 1.0893 |
| 2022-11-22 | $464,891,589,033.90 | $462,839,589,033.90 | 24.27 | 6.23 | 1.0881 |
| 2022-11-21 | $462,656,786,123.15 | $460,604,786,123.15 | 24.15 | 6.20 | 1.0829 |
| 2022-11-18 | $463,261,497,499.00 | $461,209,497,499.00 | 24.18 | 6.21 | 1.0843 |
| 2022-11-17 | $459,738,396,439.70 | $457,686,396,439.70 | 24.00 | 6.16 | 1.0761 |
| 2022-11-16 | $456,057,544,586.70 | $454,005,544,586.70 | 23.81 | 6.11 | 1.0674 |
| 2022-11-15 | $453,244,322,099.05 | $451,192,322,099.05 | 23.66 | 6.08 | 1.0609 |
| 2022-11-14 | $451,982,315,749.45 | $449,930,315,749.45 | 23.59 | 6.06 | 1.0579 |
| 2022-11-11 | $444,988,697,228.75 | $442,936,697,228.75 | 23.23 | 5.97 | 1.0415 |
| 2022-11-10 | $458,713,016,280.65 | $456,661,016,280.65 | 23.94 | 6.15 | 1.0737 |
| 2022-11-09 | $453,402,072,892.75 | $451,350,072,892.75 | 23.67 | 6.08 | 1.0612 |
| 2022-11-08 | $457,056,632,946.80 | $455,004,632,946.80 | 23.86 | 6.13 | 1.0698 |
| 2022-11-07 | $454,795,538,237.10 | $452,743,538,237.10 | 23.74 | 6.10 | 1.0645 |
| 2022-11-04 | $450,851,768,394.60 | $448,799,768,394.60 | 23.53 | 6.04 | 1.0553 |
| 2022-11-03 | $448,853,591,674.40 | $446,801,591,674.40 | 23.43 | 6.02 | 1.0506 |
| 2022-11-02 | $448,091,129,504.85 | $446,039,129,504.85 | 23.39 | 6.01 | 1.0488 |
| 2022-11-01 | $455,084,748,025.55 | $453,032,748,025.55 | 23.76 | 6.10 | 1.0652 |
| 2022-10-31 | $457,398,426,333.15 | $455,346,426,333.15 | 23.88 | 6.13 | 1.0706 |
| 2022-10-28 | $459,764,688,238.65 | $457,712,688,238.65 | 24.00 | 6.16 | 1.0761 |
| 2022-10-27 | $453,033,987,707.45 | $450,981,987,707.45 | 23.65 | 6.07 | 1.0604 |
| 2022-10-26 | $452,771,069,717.95 | $450,719,069,717.95 | 23.63 | 6.07 | 1.0598 |
| 2022-10-25 | $448,827,299,875.45 | $446,775,299,875.45 | 23.43 | 6.02 | 1.0505 |
| 2022-10-24 | $449,537,178,447.10 | $447,485,178,447.10 | 23.47 | 6.03 | 1.0522 |
| 2022-10-21 | $443,568,940,085.45 | $441,516,940,085.45 | 23.15 | 5.95 | 1.0382 |
| 2022-10-20 | $434,103,892,463.45 | $432,051,892,463.45 | 22.66 | 5.82 | 1.0161 |
| 2022-10-19 | $432,999,636,907.55 | $430,947,636,907.55 | 22.60 | 5.80 | 1.0135 |
| 2022-10-18 | $436,470,154,368.95 | $434,418,154,368.95 | 22.78 | 5.85 | 1.0216 |
| 2022-10-17 | $437,995,078,708.05 | $435,943,078,708.05 | 22.86 | 5.87 | 1.0252 |
| 2022-10-14 | $432,394,925,531.70 | $430,342,925,531.70 | 22.57 | 5.80 | 1.0121 |
| 2022-10-13 | $434,209,059,659.25 | $432,157,059,659.25 | 22.67 | 5.82 | 1.0163 |
| 2022-10-12 | $427,741,277,117.55 | $425,689,277,117.55 | 22.33 | 5.73 | 1.0012 |
| 2022-10-11 | $427,846,444,313.35 | $425,794,444,313.35 | 22.33 | 5.74 | 1.0014 |
| 2022-10-10 | $421,746,746,956.95 | $419,694,746,956.95 | 22.02 | 5.65 | 0.9871 |
| 2022-10-07 | $421,194,619,179.00 | $419,142,619,179.00 | 21.99 | 5.65 | 0.9858 |
| 2022-10-06 | $425,690,516,799.45 | $423,638,516,799.45 | 22.22 | 5.71 | 0.9964 |
| 2022-10-05 | $434,103,892,463.45 | $432,051,892,463.45 | 22.66 | 5.82 | 1.0161 |
| 2022-10-04 | $435,444,774,209.90 | $433,392,774,209.90 | 22.73 | 5.84 | 1.0192 |
| 2022-10-03 | $429,082,158,864.00 | $427,030,158,864.00 | 22.40 | 5.75 | 1.0043 |
| 2022-10-02 | $ | $ | 22.44 | 5.76 | 1.0061 |
| 2022-09-30 | $429,865,798,701.44 | $429,894,798,701.44 | 23.41 | 5.63 | -1.0128 |
| 2022-09-29 | $432,944,538,812.12 | $432,973,538,812.12 | 23.57 | 5.67 | -1.0201 |
| 2022-09-28 | $437,760,004,113.44 | $437,789,004,113.44 | 23.84 | 5.73 | -1.0314 |
| 2022-09-27 | $434,023,413,551.76 | $434,052,413,551.76 | 23.63 | 5.68 | -1.0226 |
| 2022-09-26 | $436,023,278,922.80 | $436,052,278,922.80 | 23.74 | 5.71 | -1.0273 |
| 2022-09-23 | $438,707,308,762.88 | $438,736,308,762.88 | 23.89 | 5.75 | -1.0337 |
| 2022-09-22 | $437,286,351,788.72 | $437,315,351,788.72 | 23.81 | 5.73 | -1.0303 |
| 2022-09-21 | $429,655,286,557.12 | $429,684,286,557.12 | 23.39 | 5.63 | -1.0123 |
| 2022-09-20 | $434,102,355,605.88 | $434,131,355,605.88 | 23.64 | 5.69 | -1.0228 |
| 2022-09-19 | $437,549,491,969.12 | $437,578,491,969.12 | 23.82 | 5.73 | -1.0309 |
| 2022-09-16 | $441,022,942,350.40 | $441,051,942,350.40 | 24.01 | 5.78 | -1.0391 |
| 2022-09-15 | $434,391,809,804.32 | $434,420,809,804.32 | 23.65 | 5.69 | -1.0235 |
| 2022-09-14 | $433,286,621,046.64 | $433,315,621,046.64 | 23.59 | 5.67 | -1.0209 |
| 2022-09-13 | $424,524,053,039.32 | $424,553,053,039.32 | 23.11 | 5.56 | -1.0002 |
| 2022-09-12 | $435,865,394,814.56 | $435,894,394,814.56 | 23.73 | 5.71 | -1.0270 |
| 2022-09-09 | $436,049,592,940.84 | $436,078,592,940.84 | 23.74 | 5.71 | -1.0274 |
| 2022-09-08 | $435,207,544,363.56 | $435,236,544,363.56 | 23.70 | 5.70 | -1.0254 |
| 2022-09-07 | $431,734,093,982.28 | $431,763,093,982.28 | 23.51 | 5.65 | -1.0172 |
| 2022-09-06 | $429,392,146,376.72 | $429,421,146,376.72 | 23.38 | 5.62 | -1.0117 |
| 2022-09-02 | $428,234,329,582.96 | $428,263,329,582.96 | 23.32 | 5.61 | -1.0090 |
| 2022-09-01 | $435,075,974,273.36 | $435,104,974,273.36 | 23.69 | 5.70 | -1.0251 |
| 2022-08-31 | $424,550,367,057.36 | $424,579,367,057.36 | 23.12 | 5.56 | -1.0003 |
| 2022-08-30 | $427,418,595,023.72 | $427,447,595,023.72 | 23.27 | 5.60 | -1.0071 |
| 2022-08-29 | $428,918,494,052.00 | $428,947,494,052.00 | 23.35 | 5.62 | -1.0106 |
| 2022-08-26 | $432,260,374,343.08 | $432,289,374,343.08 | 23.54 | 5.66 | -1.0185 |
| 2022-08-25 | $439,786,183,502.52 | $439,815,183,502.52 | 23.95 | 5.76 | -1.0362 |
| 2022-08-24 | $435,707,510,706.32 | $435,736,510,706.32 | 23.72 | 5.71 | -1.0266 |
| 2022-08-23 | $437,154,781,698.52 | $437,183,781,698.52 | 23.80 | 5.73 | -1.0300 |
| 2022-08-22 | $440,996,628,332.36 | $441,025,628,332.36 | 24.01 | 5.78 | -1.0390 |
| 2022-08-19 | $445,522,639,435.24 | $445,551,639,435.24 | 24.26 | 5.83 | -1.0497 |
| 2022-08-18 | $438,838,878,853.08 | $438,867,878,853.08 | 23.89 | 5.75 | -1.0340 |
| 2022-08-17 | $440,970,314,314.32 | $440,999,314,314.32 | 24.01 | 5.78 | -1.0390 |
| 2022-08-16 | $440,944,000,296.28 | $440,973,000,296.28 | 24.01 | 5.77 | -1.0389 |
| 2022-08-15 | $437,049,525,626.36 | $437,078,525,626.36 | 23.80 | 5.72 | -1.0297 |
| 2022-08-12 | $434,970,718,201.20 | $434,999,718,201.20 | 23.68 | 5.70 | -1.0248 |
| 2022-08-11 | $439,812,497,520.56 | $439,841,497,520.56 | 23.95 | 5.76 | -1.0363 |
| 2022-08-10 | $449,101,345,888.68 | $449,130,345,888.68 | 24.45 | 5.88 | -1.0581 |
| 2022-08-09 | $447,811,959,004.72 | $447,840,959,004.72 | 24.38 | 5.86 | -1.0551 |
| 2022-08-08 | $447,864,587,040.80 | $447,893,587,040.80 | 24.39 | 5.87 | -1.0552 |
| 2022-08-05 | $450,259,162,682.44 | $450,288,162,682.44 | 24.52 | 5.90 | -1.0609 |
| 2022-08-04 | $452,048,515,909.16 | $452,077,515,909.16 | 24.61 | 5.92 | -1.0651 |
| 2022-08-03 | $459,416,440,960.36 | $459,445,440,960.36 | 25.01 | 6.02 | -1.0824 |
| 2022-08-02 | $455,021,999,947.68 | $455,050,999,947.68 | 24.78 | 5.96 | -1.0721 |
| 2022-08-01 | $457,627,087,733.64 | $457,656,087,733.64 | 24.92 | 5.99 | -1.0782 |
| 2022-07-29 | $459,232,242,834.08 | $459,261,242,834.08 | 25.00 | 6.01 | -1.0820 |
| 2022-07-28 | $458,390,194,256.80 | $458,419,194,256.80 | 24.96 | 6.00 | -1.0800 |
| 2022-07-27 | $455,758,792,452.80 | $455,787,792,452.80 | 24.82 | 5.97 | -1.0738 |
| 2022-07-26 | $457,021,865,318.72 | $457,050,865,318.72 | 24.88 | 5.99 | -1.0768 |
| 2022-07-25 | $453,811,555,117.84 | $453,840,555,117.84 | 24.71 | 5.94 | -1.0692 |
| 2022-07-22 | $452,916,878,504.48 | $452,945,878,504.48 | 24.66 | 5.93 | -1.0671 |
| 2022-07-21 | $450,785,443,043.24 | $450,814,443,043.24 | 24.54 | 5.90 | -1.0621 |
| 2022-07-20 | $449,206,601,960.84 | $449,235,601,960.84 | 24.46 | 5.88 | -1.0584 |
| 2022-07-19 | $451,785,375,728.76 | $451,814,375,728.76 | 24.60 | 5.92 | -1.0645 |
| 2022-07-18 | $458,469,136,310.92 | $458,498,136,310.92 | 24.96 | 6.00 | -1.0802 |
| 2022-07-15 | $468,994,743,526.92 | $469,023,743,526.92 | 25.54 | 6.14 | -1.1050 |
| 2022-07-14 | $462,284,668,926.72 | $462,313,668,926.72 | 25.17 | 6.05 | -1.0892 |
| 2022-07-13 | $461,653,132,493.76 | $461,682,132,493.76 | 25.14 | 6.05 | -1.0877 |
| 2022-07-12 | $462,732,007,233.40 | $462,761,007,233.40 | 25.20 | 6.06 | -1.0903 |
| 2022-07-11 | $469,310,511,743.40 | $469,339,511,743.40 | 25.55 | 6.15 | -1.1058 |
| 2022-07-08 | $469,126,313,617.12 | $469,155,313,617.12 | 25.54 | 6.14 | -1.1053 |
| 2022-07-07 | $469,705,222,014.00 | $469,734,222,014.00 | 25.57 | 6.15 | -1.1067 |
| 2022-07-06 | $469,178,941,653.20 | $469,207,941,653.20 | 25.55 | 6.14 | -1.1054 |
| 2022-07-05 | $468,757,917,364.56 | $468,786,917,364.56 | 25.52 | 6.14 | -1.1045 |
| 2022-07-03 | $ | $ | 25.70 | 6.18 | -1.1121 |
| 2022-07-01 | $472,006,219,724.16 | $474,766,219,724.16 | 23.80 | 6.32 | -1.4343 |
| 2022-06-30 | $466,721,390,726.58 | $469,481,390,726.58 | 23.54 | 6.25 | -1.4182 |
| 2022-06-29 | $465,354,171,284.42 | $468,114,171,284.42 | 23.47 | 6.23 | -1.4140 |
| 2022-06-28 | $465,222,707,876.52 | $467,982,707,876.52 | 23.46 | 6.23 | -1.4136 |
| 2022-06-27 | $478,842,316,934.96 | $481,602,316,934.96 | 24.15 | 6.41 | -1.4550 |
| 2022-06-24 | $479,289,292,521.82 | $482,049,292,521.82 | 24.17 | 6.42 | -1.4564 |
| 2022-06-23 | $472,374,317,266.28 | $475,134,317,266.28 | 23.82 | 6.32 | -1.4354 |
| 2022-06-22 | $462,067,586,086.92 | $464,827,586,086.92 | 23.30 | 6.18 | -1.4041 |
| 2022-06-21 | $454,889,684,015.58 | $457,649,684,015.58 | 22.94 | 6.09 | -1.3823 |
| 2022-06-17 | $445,555,782,054.68 | $448,315,782,054.68 | 22.47 | 5.96 | -1.3539 |
| 2022-06-16 | $447,185,928,312.64 | $449,945,928,312.64 | 22.55 | 5.99 | -1.3588 |
| 2022-06-15 | $446,949,294,178.42 | $449,709,294,178.42 | 22.54 | 5.98 | -1.3581 |
| 2022-06-14 | $442,216,611,494.02 | $444,976,611,494.02 | 22.30 | 5.92 | -1.3437 |
| 2022-06-13 | $449,105,294,067.98 | $451,865,294,067.98 | 22.65 | 6.01 | -1.3647 |
| 2022-06-10 | $453,680,220,662.90 | $456,440,220,662.90 | 22.88 | 6.07 | -1.3786 |
| 2022-06-09 | $456,730,171,726.18 | $459,490,171,726.18 | 23.03 | 6.11 | -1.3878 |
| 2022-06-08 | $466,116,659,050.24 | $468,876,659,050.24 | 23.51 | 6.24 | -1.4164 |
| 2022-06-07 | $468,903,683,297.72 | $471,663,683,297.72 | 23.65 | 6.28 | -1.4248 |
| 2022-06-06 | $463,802,903,071.20 | $466,562,903,071.20 | 23.39 | 6.21 | -1.4093 |
| 2022-06-03 | $463,855,488,434.36 | $466,615,488,434.36 | 23.39 | 6.21 | -1.4095 |
| 2022-06-02 | $465,774,854,189.70 | $468,534,854,189.70 | 23.49 | 6.23 | -1.4153 |
| 2022-06-01 | $467,247,244,358.18 | $470,007,244,358.18 | 23.56 | 6.25 | -1.4198 |
| 2022-05-31 | $472,032,512,405.74 | $474,792,512,405.74 | 23.80 | 6.32 | -1.4343 |
| 2022-05-27 | $476,134,170,732.22 | $478,894,170,732.22 | 24.01 | 6.37 | -1.4468 |
| 2022-05-26 | $471,848,463,634.68 | $474,608,463,634.68 | 23.79 | 6.32 | -1.4338 |
| 2022-05-25 | $472,269,146,539.96 | $475,029,146,539.96 | 23.82 | 6.32 | -1.4351 |
| 2022-05-24 | $476,949,243,861.20 | $479,709,243,861.20 | 24.05 | 6.38 | -1.4493 |
| 2022-05-23 | $471,795,878,271.52 | $474,555,878,271.52 | 23.79 | 6.32 | -1.4336 |
| 2022-05-20 | $465,327,878,602.84 | $468,087,878,602.84 | 23.47 | 6.23 | -1.4140 |
| 2022-05-19 | $457,334,903,402.52 | $460,094,903,402.52 | 23.06 | 6.12 | -1.3897 |
| 2022-05-18 | $461,436,561,729.00 | $464,196,561,729.00 | 23.27 | 6.18 | -1.4021 |
| 2022-05-17 | $470,165,732,013.56 | $472,925,732,013.56 | 23.71 | 6.29 | -1.4287 |
| 2022-05-16 | $468,220,073,576.64 | $470,980,073,576.64 | 23.61 | 6.27 | -1.4228 |
| 2022-05-13 | $464,986,073,742.30 | $467,746,073,742.30 | 23.45 | 6.22 | -1.4129 |
| 2022-05-12 | $467,667,927,263.46 | $470,427,927,263.46 | 23.58 | 6.26 | -1.4211 |
| 2022-05-11 | $463,093,000,668.54 | $465,853,000,668.54 | 23.35 | 6.20 | -1.4072 |
| 2022-05-10 | $465,617,098,100.22 | $468,377,098,100.22 | 23.48 | 6.23 | -1.4148 |
| 2022-05-09 | $466,248,122,458.14 | $469,008,122,458.14 | 23.51 | 6.24 | -1.4168 |
| 2022-05-06 | $463,724,025,026.46 | $466,484,025,026.46 | 23.38 | 6.21 | -1.4091 |
| 2022-05-05 | $464,749,439,608.08 | $467,509,439,608.08 | 23.44 | 6.22 | -1.4122 |