Japan Display Inc (JNNDF) Exchange: PINK

  1. Profile
  2. Japan Display Inc (JNNDF)

Data as of Oct. 8, 2025

$0.14 ($0.00) 0.00%

Japan Display Inc - Daily Information
Click for more stock information on Japan Display Inc.
Daily Information Data
Date Oct. 8, 2025
Open $0.14
Previous Close $0.14
High $0.14
Low $0.14
Adjusted Open $0.14
Previous Adjusted Close $0.14
Adjusted High $0.14
Adjusted Low $0.14
Invest in Japan Display Inc (JNNDF)
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Key People Japan Display Inc

Employee Position
Scott Anderberg Callon Chairman & Chief Executive Officer
Akihito Okochi CFO & Representative Executive Officer
Yoshiharu Nakajima CTO, Executive Officer, General Manager-R&D
Isao Fukui Chief Strategy Officer & Senior Executive Officer
Kazutaka Nagaoka Executive Officer & Manager-Display Solutions
Toshihiro Ueki Director
Tamane Ozeki Outside Director
Nobuyuki Higashi Non-Executive Outside Director
Takao Yasuda Auditor
Kazuo Kawasaki Auditor
Ryosuke Kuwada Independent Non-Executive Outside Director
Historical Stock Data for Japan Display Inc (JNNDF)
Date Open High Low Close Adj.Close Volume
2025-09-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2025-09-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2025-09-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2025-09-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2025-08-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2025-08-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2025-08-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2025-08-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2025-08-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2025-08-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2025-08-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2025-08-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2025-08-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2025-08-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2025-08-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2025-08-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2025-08-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2025-08-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2025-08-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2025-08-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2025-08-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2025-08-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2025-08-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2025-08-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2025-08-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2025-07-31 $0.14 $0.14 $0.14 $0.14 $0.14 39
2025-07-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2025-07-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2025-07-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2025-07-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2025-07-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2025-07-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2025-07-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2025-07-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2025-07-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2025-07-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2025-07-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2025-07-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2025-07-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2025-07-11 $0.14 $0.14 $0.14 $0.14 $0.14 1,726
2025-07-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2025-07-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2025-07-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2025-07-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2025-07-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2025-07-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2025-07-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2025-06-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2025-06-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2025-06-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2025-06-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2025-06-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2025-06-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2025-06-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2025-06-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2025-06-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2025-06-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2025-06-13 $0.13 $0.13 $0.13 $0.13 $0.13 2,513
2025-06-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2025-06-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2025-06-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2025-06-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2025-06-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2025-06-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2025-06-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2025-06-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2025-06-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2025-05-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2025-05-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2025-05-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2025-05-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2025-05-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2025-05-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2025-05-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2025-05-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2025-05-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2025-05-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2025-05-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2025-05-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2025-05-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2025-05-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2025-05-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2025-05-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2025-05-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2025-05-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2025-05-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2025-05-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2025-05-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2025-04-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2025-04-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2025-04-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2025-04-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2025-04-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2025-04-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2025-04-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2025-04-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2025-04-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2025-04-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2025-04-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2025-04-14 $0.13 $0.13 $0.13 $0.13 $0.13 15
2025-04-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2025-04-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2025-04-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2025-04-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2025-04-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2025-04-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2025-04-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2025-04-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2025-04-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2025-03-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2025-03-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2025-03-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2025-03-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2025-03-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2025-03-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2025-03-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2025-03-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2025-03-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2025-03-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2025-03-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2025-03-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2025-03-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2025-03-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2025-03-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2025-03-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2025-03-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2025-03-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2025-03-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2025-03-04 $0.13 $0.13 $0.13 $0.13 $0.13 21
2025-03-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2025-02-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2025-02-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2025-02-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2025-02-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2025-02-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2025-02-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2025-02-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2025-02-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2025-02-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2025-02-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2025-02-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2025-02-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2025-02-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2025-02-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2025-02-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2025-02-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2025-02-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2025-02-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2025-02-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2025-01-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2025-01-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2025-01-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2025-01-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2025-01-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2025-01-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2025-01-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2025-01-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2025-01-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2025-01-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2025-01-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2025-01-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2025-01-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2025-01-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2025-01-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2025-01-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2025-01-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2025-01-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2025-01-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2025-01-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-12-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-12-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-12-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-12-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-12-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-12-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-12-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-12-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-12-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-12-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-12-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-12-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-12-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-12-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-12-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-12-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-12-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-12-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-12-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-12-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-12-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-11-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-11-27 $0.13 $0.13 $0.13 $0.13 $0.13 500
2024-11-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-11-25 $0.10 $0.10 $0.10 $0.10 $0.10 500
2024-11-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-11-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-11-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-11-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-11-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-11-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-11-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-11-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-11-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-11-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-11-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-11-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-11-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-11-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-11-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-11-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-10-31 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-10-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-10-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-10-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-10-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-10-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-10-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-10-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-10-21 $0.12 $0.12 $0.12 $0.12 $0.12 100
2024-10-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-10-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-10-16 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-10-15 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-10-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-10-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-10-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-10-09 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-10-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-10-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-10-04 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-10-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-10-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-10-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-09-30 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-09-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-09-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-09-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-09-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-09-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-09-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-09-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-09-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-09-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-09-16 $0.16 $0.16 $0.16 $0.16 $0.16 1
2024-09-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-09-12 $0.16 $0.16 $0.16 $0.16 $0.16 1
2024-09-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-09-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-09-09 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-09-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-09-05 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2024-09-04 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-09-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-08-30 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-08-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-08-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-08-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-08-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-08-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-08-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-08-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-08-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-08-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-08-16 $0.16 $0.16 $0.16 $0.16 $0.16 2,395
2024-08-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-08-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-08-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-08-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-08-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-08-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-08-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-08-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-08-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-08-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-08-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-07-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-07-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-07-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-07-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-07-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-07-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-07-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-07-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-07-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-07-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-07-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-07-16 $0.11 $0.11 $0.11 $0.11 $0.11 250
2024-07-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-07-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-07-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-07-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-07-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-07-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-07-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-07-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-07-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-07-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-06-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-06-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-06-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-06-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-06-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-06-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-06-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-06-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-06-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-06-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-06-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-06-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-06-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-06-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-06-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-06-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-06-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-06-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-06-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-05-31 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-05-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-05-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-05-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-05-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-05-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-05-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-05-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-05-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-05-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-05-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-05-15 $0.12 $0.12 $0.12 $0.12 $0.12 3,000
2024-05-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-05-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-05-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-05-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-05-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-05-07 $0.13 $0.13 $0.13 $0.13 $0.13 2,000
2024-05-06 $0.13 $0.13 $0.13 $0.13 $0.13 6,000
2024-05-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-05-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-05-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-04-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-04-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-04-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-04-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-04-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-04-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-04-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-04-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-04-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-04-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-04-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-04-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-04-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-04-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-04-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-04-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-04-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-04-05 $0.14 $0.14 $0.14 $0.14 $0.14 1,612
2024-04-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-04-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-04-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-04-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-03-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-03-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-03-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-03-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-03-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-03-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-03-20 $0.14 $0.14 $0.14 $0.14 $0.14 1,612
2024-03-19 $0.14 $0.16 $0.14 $0.16 $0.16 3,000
2024-03-18 $0.14 $0.14 $0.14 $0.14 $0.14 185
2024-03-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-03-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-03-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-03-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-03-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-03-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-03-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-03-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-03-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-03-04 $0.15 $0.15 $0.15 $0.15 $0.15 500
2024-03-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-02-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-02-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-02-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-02-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-02-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-02-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-02-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-02-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-02-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-02-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-02-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-02-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-02-12 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2024-02-09 $0.19 $0.19 $0.19 $0.19 $0.19 0
2024-02-08 $0.19 $0.19 $0.19 $0.19 $0.19 0
2024-02-07 $0.19 $0.19 $0.19 $0.19 $0.19 0
2024-02-06 $0.19 $0.19 $0.19 $0.19 $0.19 0
2024-02-05 $0.19 $0.19 $0.19 $0.19 $0.19 0
2024-02-02 $0.19 $0.19 $0.19 $0.19 $0.19 0
2024-02-01 $0.19 $0.19 $0.19 $0.19 $0.19 0
2024-01-31 $0.19 $0.19 $0.19 $0.19 $0.19 0
2024-01-30 $0.19 $0.19 $0.19 $0.19 $0.19 0
2024-01-29 $0.19 $0.19 $0.19 $0.19 $0.19 0
2024-01-26 $0.19 $0.19 $0.19 $0.19 $0.19 0
2024-01-25 $0.19 $0.19 $0.19 $0.19 $0.19 0
2024-01-24 $0.19 $0.19 $0.19 $0.19 $0.19 0
2024-01-23 $0.19 $0.19 $0.19 $0.19 $0.19 0
2024-01-22 $0.19 $0.19 $0.19 $0.19 $0.19 0
2024-01-19 $0.19 $0.19 $0.19 $0.19 $0.19 0
2024-01-18 $0.19 $0.19 $0.19 $0.19 $0.19 0
2024-01-17 $0.19 $0.19 $0.19 $0.19 $0.19 0
2024-01-16 $0.19 $0.19 $0.19 $0.19 $0.19 0
2024-01-12 $0.19 $0.19 $0.19 $0.19 $0.19 0
2024-01-11 $0.19 $0.19 $0.19 $0.19 $0.19 0
2024-01-10 $0.19 $0.19 $0.19 $0.19 $0.19 0
2024-01-09 $0.19 $0.19 $0.19 $0.19 $0.19 0
2024-01-08 $0.19 $0.19 $0.19 $0.19 $0.19 0
2024-01-05 $0.19 $0.19 $0.19 $0.19 $0.19 0
2024-01-04 $0.19 $0.19 $0.19 $0.19 $0.19 0
2024-01-03 $0.19 $0.19 $0.19 $0.19 $0.19 0
2024-01-02 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-12-29 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-12-28 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-12-27 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-12-26 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-12-22 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-12-21 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-12-20 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-12-19 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-12-18 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-12-15 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-12-14 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-12-13 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-12-12 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-12-11 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-12-08 $0.19 $0.19 $0.19 $0.19 $0.19 850
2023-12-07 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-12-06 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-12-05 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-12-04 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-12-01 $0.19 $0.19 $0.19 $0.19 $0.19 333
2023-11-30 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-11-29 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-11-28 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-11-27 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-11-24 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-11-22 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-11-21 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-11-20 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-11-17 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-11-16 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-11-15 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-11-14 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-11-13 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-11-10 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-11-09 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-11-08 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-11-07 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-11-06 $0.24 $0.24 $0.24 $0.24 $0.24 5
2023-11-03 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-11-02 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-11-01 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-10-31 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-10-30 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-10-27 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-10-26 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-10-25 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-10-24 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-10-23 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-10-20 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-10-19 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-10-18 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-10-17 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-10-16 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-10-13 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-10-12 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-10-11 $0.24 $0.24 $0.24 $0.24 $0.24 200
2023-10-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-10-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-10-06 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-10-05 $0.25 $0.25 $0.25 $0.25 $0.25 1,000
2023-10-04 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-10-03 $0.26 $0.26 $0.26 $0.26 $0.26 200
2023-10-02 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-09-29 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-09-28 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-09-27 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-09-26 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-09-25 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-09-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-09-21 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-09-20 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-09-19 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-09-18 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-09-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-09-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-09-13 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-09-12 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-09-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-09-08 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-09-07 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-09-06 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-09-05 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-09-01 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-08-31 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-08-30 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-08-29 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-08-28 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-08-25 $0.25 $0.25 $0.25 $0.25 $0.25 499
2023-08-24 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-08-23 $0.26 $0.26 $0.26 $0.26 $0.26 3,050
2023-08-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-08-21 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-08-18 $0.26 $0.26 $0.25 $0.25 $0.25 300
2023-08-17 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-08-16 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-08-15 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-08-14 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-08-11 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-08-10 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-08-09 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-08-08 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-08-07 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-08-04 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-08-03 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-08-02 $0.29 $0.29 $0.29 $0.29 $0.29 3,270
2023-08-01 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-07-31 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-07-28 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-07-27 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-07-26 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-07-25 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-07-24 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-07-21 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-07-20 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-07-19 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-07-18 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-07-17 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-07-14 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-07-13 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-07-12 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-07-11 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-07-10 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-07-07 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-07-06 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-07-05 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-07-03 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-06-30 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-06-29 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-06-28 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-06-27 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-06-26 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-06-23 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-06-22 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-06-21 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-06-20 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-06-16 $0.28 $0.28 $0.28 $0.28 $0.28 2,000
2023-06-15 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-06-14 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-06-13 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-06-12 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-06-09 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-06-08 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-06-07 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-06-06 $0.29 $0.29 $0.29 $0.29 $0.29 335
2023-06-05 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-06-02 $0.28 $0.28 $0.28 $0.28 $0.28 50
2023-06-01 $0.28 $0.28 $0.28 $0.28 $0.28 1,000
2023-05-31 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-05-30 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-05-26 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-05-25 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-05-24 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-05-23 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-05-22 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-05-19 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-05-18 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-05-17 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-05-16 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-05-15 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-05-12 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-05-11 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-05-10 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-05-09 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-05-08 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-05-05 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-05-04 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-05-03 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-05-02 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-05-01 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-04-28 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-04-27 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-04-26 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-04-25 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-04-24 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-04-21 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-04-20 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-04-19 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-04-18 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-04-17 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-04-14 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-04-13 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-04-12 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-04-11 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-04-10 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-04-06 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-04-05 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-04-04 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-04-03 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-03-31 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-03-30 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-03-29 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-03-28 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-03-27 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-03-24 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-03-23 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-03-22 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-03-21 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-03-20 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-03-17 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-03-16 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-03-15 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-03-14 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-03-13 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-03-10 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-03-09 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-03-08 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-03-07 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-03-06 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-03-03 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-03-02 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-03-01 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-02-28 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-02-27 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-02-24 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-02-23 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-02-22 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-02-21 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-02-17 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-02-16 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-02-15 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-02-14 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-02-13 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-02-10 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-02-09 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-02-08 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-02-07 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-02-06 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-02-03 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-02-02 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-02-01 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-01-31 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-01-30 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-01-27 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-01-26 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-01-25 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-01-24 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-01-23 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-01-20 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-01-19 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-01-18 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-01-17 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-01-13 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-01-12 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-01-11 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-01-10 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-01-09 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-01-06 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-01-05 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-01-04 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-01-03 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-12-30 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-12-29 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-12-28 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-12-27 $0.29 $0.29 $0.29 $0.29 $0.29 16,150
2022-12-23 $0.35 $0.35 $0.35 $0.35 $0.35 50
2022-12-22 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-12-21 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-12-20 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-12-19 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-12-16 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-12-15 $0.35 $0.35 $0.35 $0.35 $0.35 10
2022-12-14 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-12-13 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-12-12 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-12-09 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-12-08 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-12-07 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-12-06 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-12-05 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-12-02 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-12-01 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-11-30 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-11-29 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-11-28 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-11-25 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-11-23 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-11-22 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-11-21 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-11-18 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-11-17 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-11-16 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-11-15 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-11-14 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-11-11 $0.35 $0.35 $0.35 $0.35 $0.35 150
2022-11-10 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-11-09 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-11-08 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-11-07 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-11-04 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-11-03 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-11-02 $0.34 $0.34 $0.34 $0.34 $0.34 4,000
2022-11-01 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-10-31 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-10-28 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-10-27 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-10-26 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-10-25 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-10-24 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-10-21 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-10-20 $0.32 $0.32 $0.32 $0.32 $0.32 4,166
2022-10-19 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-10-18 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-10-17 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-10-14 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-10-13 $0.30 $0.30 $0.30 $0.30 $0.30 6,000
2022-10-12 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-10-11 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-10-10 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-10-07 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-10-06 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-10-05 $0.35 $0.35 $0.35 $0.35 $0.35 5,000
2022-10-04 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-10-03 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-09-30 $0.45 $0.45 $0.45 $0.45 $0.45 45
2022-09-29 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-09-28 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-09-27 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-09-26 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-09-23 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-09-22 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-09-21 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-09-20 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-09-19 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-09-16 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-09-15 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-09-14 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-09-13 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-09-12 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-09-09 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-09-08 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-09-07 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-09-06 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-09-02 $0.45 $0.45 $0.45 $0.45 $0.45 1,000
2022-09-01 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-08-31 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-08-30 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-08-29 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-08-26 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-08-25 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-08-24 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-08-23 $0.46 $0.46 $0.46 $0.46 $0.46 2,000
2022-08-22 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-08-19 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-08-18 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-08-17 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-08-16 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-08-15 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-08-12 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-08-11 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-08-10 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-08-09 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-08-08 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-08-05 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-08-04 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-08-03 $0.48 $0.48 $0.48 $0.48 $0.48 100
2022-08-02 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-08-01 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-07-29 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-07-28 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-07-27 $0.46 $0.46 $0.46 $0.46 $0.46 6,000
2022-07-26 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-07-25 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-07-22 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-07-21 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-07-20 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-07-19 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-07-18 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-07-15 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-07-14 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-07-13 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-07-12 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-07-11 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-07-08 $0.50 $0.50 $0.50 $0.50 $0.50 300
2022-07-07 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-07-06 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-07-05 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-07-01 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-06-30 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-06-29 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-06-28 $0.54 $0.54 $0.54 $0.54 $0.54 2,000
2022-06-27 $0.49 $0.49 $0.49 $0.49 $0.49 0
2022-06-24 $0.49 $0.49 $0.49 $0.49 $0.49 0
2022-06-23 $0.49 $0.49 $0.49 $0.49 $0.49 0
2022-06-22 $0.49 $0.49 $0.49 $0.49 $0.49 0
2022-06-21 $0.49 $0.49 $0.49 $0.49 $0.49 0
2022-06-17 $0.49 $0.49 $0.49 $0.49 $0.49 0
2022-06-16 $0.49 $0.49 $0.49 $0.49 $0.49 0
2022-06-15 $0.49 $0.49 $0.49 $0.49 $0.49 300
2022-06-14 $0.50 $0.50 $0.50 $0.50 $0.50 5,000
2022-06-13 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-06-10 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-06-09 $0.51 $0.51 $0.51 $0.51 $0.51 90
2022-06-08 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-06-07 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-06-06 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-06-03 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-06-02 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-06-01 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-05-31 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-05-27 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-05-26 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-05-25 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-05-24 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-05-23 $0.51 $0.51 $0.51 $0.51 $0.51 500
2022-05-20 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-05-19 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-05-18 $0.46 $0.46 $0.46 $0.46 $0.46 4,000
2022-05-17 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-05-16 $0.52 $0.52 $0.52 $0.52 $0.52 13
2022-05-13 $0.52 $0.52 $0.52 $0.52 $0.52 2,000
2022-05-12 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-05-11 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-05-10 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-05-09 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-05-06 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-05-05 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-05-04 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-05-03 $0.51 $0.51 $0.51 $0.51 $0.51 100
2022-05-02 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-04-29 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-04-28 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-04-27 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-04-26 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-04-25 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-04-22 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-04-21 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-04-20 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-04-19 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-04-18 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-04-14 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-04-13 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-04-12 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-04-11 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-04-08 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-04-07 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-04-06 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-04-05 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-04-04 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-04-01 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-03-31 $0.41 $0.41 $0.41 $0.41 $0.41 100
2022-03-30 $0.39 $0.41 $0.39 $0.41 $0.41 100,000
2022-03-29 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-03-28 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-03-25 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-03-24 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-03-23 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-03-22 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-03-21 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-03-18 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-03-17 $0.33 $0.33 $0.33 $0.33 $0.33 50
2022-03-16 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-03-15 $0.33 $0.33 $0.33 $0.33 $0.33 2,900
2022-03-14 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-03-11 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-03-10 $0.32 $0.32 $0.32 $0.32 $0.32 2,500
2022-03-09 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-03-08 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-03-07 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-03-04 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-03-03 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-03-02 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-03-01 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-02-28 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-02-25 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-02-24 $0.36 $0.36 $0.36 $0.36 $0.36 10,000
2022-02-23 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-02-22 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-02-18 $0.37 $0.37 $0.37 $0.37 $0.37 100
2022-02-17 $0.38 $0.38 $0.38 $0.38 $0.38 0
2022-02-16 $0.38 $0.38 $0.38 $0.38 $0.38 10,000
2022-02-15 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-02-14 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-02-11 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-02-10 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-02-09 $0.29 $0.29 $0.29 $0.29 $0.29 21
2022-02-08 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-02-07 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-02-04 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-02-03 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-02-02 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-02-01 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-01-31 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-01-28 $0.29 $0.29 $0.29 $0.29 $0.29 2,500
2022-01-27 $0.31 $0.31 $0.31 $0.31 $0.31 445
2022-01-26 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-01-25 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-01-24 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-01-21 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-01-20 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-01-19 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-01-18 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-01-14 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-01-13 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-01-12 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-01-11 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-01-10 $0.31 $0.31 $0.30 $0.31 $0.31 500
2022-01-07 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-01-06 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-01-05 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-01-04 $0.32 $0.32 $0.32 $0.32 $0.32 2,100
2022-01-03 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-12-31 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-12-30 $0.30 $0.30 $0.30 $0.30 $0.30 2,100
2021-12-29 $0.32 $0.32 $0.32 $0.32 $0.32 10
2021-12-28 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-12-27 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-12-23 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-12-22 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-12-21 $0.32 $0.32 $0.32 $0.32 $0.32 9,000
2021-12-20 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-12-17 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-12-16 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-12-15 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-12-14 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-12-13 $0.33 $0.33 $0.33 $0.33 $0.33 500
2021-12-10 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-12-09 $0.32 $0.32 $0.32 $0.32 $0.32 29,030
2021-12-08 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-12-07 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-12-06 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-12-03 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-12-02 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-12-01 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-11-30 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-11-29 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-11-26 $0.32 $0.32 $0.32 $0.32 $0.32 3,030
2021-11-24 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-11-23 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-11-22 $0.35 $0.35 $0.35 $0.35 $0.35 500
2021-11-19 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-11-18 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-11-17 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-11-16 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-11-15 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-11-12 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-11-11 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-11-10 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-11-09 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-11-08 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-11-05 $0.30 $0.30 $0.30 $0.30 $0.30 1,612
2021-11-04 $0.30 $0.30 $0.30 $0.30 $0.30 1,100
2021-11-03 $0.29 $0.29 $0.29 $0.29 $0.29 2,000
2021-11-02 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-11-01 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-10-29 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-10-28 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-10-27 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-10-26 $0.30 $0.30 $0.30 $0.30 $0.30 3,000
2021-10-25 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-10-22 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-10-21 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-10-20 $0.32 $0.32 $0.32 $0.32 $0.32 1,000
2021-10-19 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-10-18 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-10-15 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-10-14 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-10-13 $0.33 $0.33 $0.33 $0.33 $0.33 1
2021-10-12 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-10-11 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-10-08 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-10-07 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-10-06 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-10-05 $0.33 $0.33 $0.33 $0.33 $0.33 1,000
2021-10-04 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-10-01 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-09-30 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-09-29 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-09-28 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-09-27 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-09-24 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-09-23 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-09-22 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-09-21 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-09-20 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-09-17 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-09-16 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-09-15 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-09-14 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-09-13 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-09-10 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-09-09 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-09-08 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-09-07 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-09-03 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-09-02 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-09-01 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-08-31 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-08-30 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-08-27 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-08-26 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-08-25 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-08-24 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-08-23 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-08-20 $0.31 $0.31 $0.31 $0.31 $0.31 3,030
2021-08-19 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-08-18 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-08-17 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-08-16 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-08-13 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-08-12 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-08-11 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-08-10 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-08-09 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-08-06 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-08-05 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-08-04 $0.33 $0.33 $0.33 $0.33 $0.33 37
2021-08-03 $0.33 $0.33 $0.33 $0.33 $0.33 2,500
2021-08-02 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-07-30 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-07-29 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-07-28 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-07-27 $0.31 $0.31 $0.31 $0.31 $0.31 2
2021-07-26 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-07-23 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-07-22 $0.31 $0.31 $0.31 $0.31 $0.31 500
2021-07-21 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-07-20 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-07-19 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-07-16 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-07-15 $0.32 $0.32 $0.30 $0.30 $0.30 3,335
2021-07-14 $0.30 $0.30 $0.30 $0.30 $0.30 7,000
2021-07-13 $0.31 $0.31 $0.31 $0.31 $0.31 1,500
2021-07-12 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-07-09 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-07-08 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-07-07 $0.34 $0.34 $0.34 $0.34 $0.34 1,000
2021-07-06 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-07-02 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-07-01 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-06-30 $0.35 $0.35 $0.35 $0.35 $0.35 500
2021-06-29 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-06-28 $0.35 $0.35 $0.35 $0.35 $0.35 50,000
2021-06-25 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-06-24 $0.34 $0.34 $0.34 $0.34 $0.34 520
2021-06-23 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-06-22 $0.36 $0.36 $0.36 $0.36 $0.36 2
2021-06-21 $0.36 $0.36 $0.36 $0.36 $0.36 5,002
2021-06-18 $0.36 $0.36 $0.35 $0.36 $0.36 5,000
2021-06-17 $0.36 $0.36 $0.36 $0.36 $0.36 500
2021-06-16 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-06-15 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-06-14 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-06-11 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-06-10 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-06-09 $0.41 $0.41 $0.41 $0.41 $0.41 37
2021-06-08 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-06-07 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-06-04 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-06-03 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-06-02 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-06-01 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-05-28 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-05-27 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-05-26 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-05-25 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-05-24 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-05-21 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-05-20 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-05-19 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-05-18 $0.41 $0.41 $0.41 $0.41 $0.41 2,000
2021-05-17 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-05-14 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-05-13 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-05-12 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-05-11 $0.41 $0.41 $0.41 $0.41 $0.41 100
2021-05-10 $0.46 $0.46 $0.46 $0.46 $0.46 2,600
2021-05-07 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-05-06 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-05-05 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-05-04 $0.42 $0.42 $0.41 $0.41 $0.41 875
2021-05-03 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-04-30 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-04-29 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-04-28 $0.41 $0.41 $0.41 $0.41 $0.41 609
2021-04-27 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-04-26 $0.44 $0.44 $0.44 $0.44 $0.44 700
2021-04-23 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-04-22 $0.45 $0.45 $0.45 $0.45 $0.45 109
2021-04-21 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-04-20 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-04-19 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-04-16 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-04-15 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-04-14 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-04-13 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-04-12 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-04-09 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-04-08 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-04-07 $0.45 $0.45 $0.45 $0.45 $0.45 100
2021-04-06 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-04-05 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-04-01 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-03-31 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-03-30 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-03-29 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-03-26 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-03-25 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-03-24 $0.43 $0.43 $0.43 $0.43 $0.43 1,000
2021-03-23 $0.43 $0.43 $0.43 $0.43 $0.43 1,000
2021-03-22 $0.47 $0.47 $0.47 $0.47 $0.47 520
2021-03-19 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-03-18 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-03-17 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-03-16 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-03-15 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-03-12 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-03-11 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-03-10 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-03-09 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-03-08 $0.42 $0.42 $0.42 $0.42 $0.42 775
2021-03-05 $0.43 $0.43 $0.43 $0.43 $0.43 500
2021-03-04 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-03-03 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-03-02 $0.43 $0.43 $0.43 $0.43 $0.43 5,000
2021-03-01 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-02-26 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-02-25 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-02-24 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-02-23 $0.46 $0.46 $0.46 $0.46 $0.46 2,444
2021-02-22 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-02-19 $0.42 $0.42 $0.42 $0.42 $0.42 700
2021-02-18 $0.47 $0.47 $0.47 $0.47 $0.47 3,100
2021-02-17 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-02-16 $0.49 $0.49 $0.46 $0.46 $0.46 1,125
2021-02-12 $0.49 $0.49 $0.49 $0.49 $0.49 550
2021-02-11 $0.49 $0.49 $0.49 $0.49 $0.49 0
2021-02-10 $0.48 $0.49 $0.46 $0.49 $0.49 900
2021-02-09 $0.49 $0.49 $0.46 $0.49 $0.49 900
2021-02-08 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-02-05 $0.43 $0.43 $0.43 $0.43 $0.43 1,000
2021-02-04 $0.47 $0.47 $0.47 $0.47 $0.47 100
2021-02-03 $0.50 $0.50 $0.46 $0.46 $0.46 4,366
2021-02-02 $0.50 $0.50 $0.50 $0.50 $0.50 33
2021-02-01 $0.50 $0.50 $0.50 $0.50 $0.50 500
2021-01-29 $0.47 $0.47 $0.47 $0.47 $0.47 0
2021-01-28 $0.47 $0.47 $0.47 $0.47 $0.47 150
2021-01-27 $0.48 $0.50 $0.46 $0.46 $0.46 2,600
2021-01-26 $0.48 $0.48 $0.47 $0.47 $0.47 5,500
2021-01-25 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-01-22 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-01-21 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-01-20 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-01-19 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-01-15 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-01-14 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-01-13 $0.45 $0.45 $0.45 $0.45 $0.45 300
2021-01-12 $0.45 $0.45 $0.45 $0.45 $0.45 2,804
2021-01-11 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-01-08 $0.45 $0.45 $0.45 $0.45 $0.45 2,804
2021-01-07 $0.45 $0.45 $0.45 $0.45 $0.45 2,983
2021-01-06 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-01-05 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-01-04 $0.44 $0.44 $0.42 $0.42 $0.42 8,252
2020-12-31 $0.44 $0.44 $0.44 $0.44 $0.44 2,000
2020-12-30 $0.46 $0.46 $0.46 $0.46 $0.46 400
2020-12-29 $0.43 $0.43 $0.43 $0.43 $0.43 2,000
2020-12-28 $0.44 $0.44 $0.44 $0.44 $0.44 0
2020-12-24 $0.44 $0.44 $0.44 $0.44 $0.44 0
2020-12-23 $0.44 $0.44 $0.44 $0.44 $0.44 0
2020-12-22 $0.44 $0.44 $0.44 $0.44 $0.44 0
2020-12-21 $0.44 $0.44 $0.44 $0.44 $0.44 440
2020-12-18 $0.48 $0.48 $0.48 $0.48 $0.48 20
2020-12-17 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-12-16 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-12-15 $0.48 $0.48 $0.48 $0.48 $0.48 20
2020-12-14 $0.45 $0.48 $0.45 $0.48 $0.48 10,950
2020-12-11 $0.49 $0.49 $0.49 $0.49 $0.49 0
2020-12-10 $0.49 $0.49 $0.49 $0.49 $0.49 0
2020-12-09 $0.49 $0.49 $0.49 $0.49 $0.49 0
2020-12-08 $0.49 $0.49 $0.49 $0.49 $0.49 0
2020-12-07 $0.49 $0.49 $0.49 $0.49 $0.49 0
2020-12-04 $0.49 $0.49 $0.49 $0.49 $0.49 0
2020-12-03 $0.49 $0.49 $0.49 $0.49 $0.49 0
2020-12-02 $0.49 $0.49 $0.49 $0.49 $0.49 0
2020-12-01 $0.49 $0.49 $0.49 $0.49 $0.49 0
2020-11-30 $0.49 $0.49 $0.49 $0.49 $0.49 100
2020-11-27 $0.46 $0.46 $0.46 $0.46 $0.46 180
2020-11-25 $0.55 $0.55 $0.55 $0.55 $0.55 16
2020-11-24 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-11-23 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-11-20 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-11-19 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-11-18 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-11-17 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-11-16 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-11-13 $0.55 $0.55 $0.55 $0.55 $0.55 1,040
2020-11-12 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-11-11 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-11-10 $0.48 $0.48 $0.48 $0.48 $0.48 116
2020-11-09 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-11-06 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-11-05 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-11-04 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-11-03 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-11-02 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-10-30 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-10-29 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-10-28 $0.50 $0.50 $0.50 $0.50 $0.50 111
2020-10-27 $0.48 $0.48 $0.48 $0.48 $0.48 222
2020-10-26 $0.48 $0.48 $0.48 $0.48 $0.48 86,010
2020-10-23 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-10-22 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-10-21 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-10-20 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-10-19 $0.50 $0.50 $0.50 $0.50 $0.50 2,000
2020-10-16 $0.48 $0.48 $0.48 $0.48 $0.48 1,500
2020-10-15 $0.47 $0.47 $0.45 $0.45 $0.45 5,500
2020-10-14 $0.47 $0.47 $0.47 $0.47 $0.47 0
2020-10-13 $0.47 $0.47 $0.47 $0.47 $0.47 0
2020-10-12 $0.47 $0.47 $0.47 $0.47 $0.47 666
2020-10-09 $0.49 $0.49 $0.49 $0.49 $0.49 0
2020-10-08 $0.49 $0.49 $0.49 $0.49 $0.49 1,800
2020-10-07 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-10-06 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-10-05 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-10-02 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-10-01 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-09-30 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-09-29 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-09-28 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-09-25 $0.52 $0.52 $0.52 $0.52 $0.52 666
2020-09-24 $0.57 $0.57 $0.57 $0.57 $0.57 0
2020-09-23 $0.57 $0.57 $0.57 $0.57 $0.57 0
2020-09-22 $0.57 $0.57 $0.57 $0.57 $0.57 100
2020-09-21 $0.58 $0.58 $0.58 $0.58 $0.58 29
2020-09-18 $0.55 $0.58 $0.55 $0.58 $0.58 1,722
2020-09-17 $0.55 $0.55 $0.55 $0.55 $0.55 37,320
2020-09-16 $0.54 $0.54 $0.54 $0.54 $0.54 0
2020-09-15 $0.54 $0.54 $0.54 $0.54 $0.54 0
2020-09-14 $0.54 $0.54 $0.54 $0.54 $0.54 100
2020-09-11 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-09-10 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-09-09 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-09-08 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-09-04 $0.46 $0.46 $0.46 $0.46 $0.46 150
2020-09-03 $0.47 $0.47 $0.47 $0.47 $0.47 0
2020-09-02 $0.47 $0.47 $0.47 $0.47 $0.47 1,000
2020-09-01 $0.46 $0.46 $0.46 $0.46 $0.46 500
2020-08-31 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-08-28 $0.45 $0.45 $0.45 $0.45 $0.45 15
2020-08-27 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-08-26 $0.46 $0.46 $0.45 $0.45 $0.45 2,220
2020-08-25 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-08-24 $0.47 $0.48 $0.47 $0.48 $0.48 23,003
2020-08-21 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-08-20 $0.45 $0.45 $0.45 $0.45 $0.45 600
2020-08-19 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-08-18 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-08-17 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-08-14 $0.47 $0.47 $0.46 $0.46 $0.46 1,811
2020-08-13 $0.46 $0.46 $0.46 $0.46 $0.46 212
2020-08-12 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-08-11 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-08-10 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-08-07 $0.47 $0.47 $0.46 $0.46 $0.46 1,300
2020-08-06 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-08-05 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-08-04 $0.45 $0.45 $0.45 $0.45 $0.45 100
2020-08-03 $0.48 $0.48 $0.48 $0.48 $0.48 100
2020-07-31 $0.47 $0.47 $0.47 $0.47 $0.47 1,500
2020-07-30 $0.49 $0.49 $0.49 $0.49 $0.49 0
2020-07-29 $0.47 $0.49 $0.47 $0.49 $0.49 210
2020-07-28 $0.49 $0.49 $0.49 $0.49 $0.49 1,400
2020-07-27 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-07-24 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-07-23 $0.46 $0.46 $0.46 $0.46 $0.46 3,000
2020-07-22 $0.45 $0.46 $0.45 $0.46 $0.46 3,000
2020-07-17 $0.47 $0.47 $0.47 $0.47 $0.47 2,600
2020-07-16 $0.50 $0.50 $0.48 $0.48 $0.48 12,700
2020-07-15 $0.45 $0.45 $0.45 $0.45 $0.45 10,100
2020-07-13 $0.40 $0.41 $0.40 $0.41 $0.41 2,500
2020-07-10 $0.41 $0.41 $0.41 $0.41 $0.41 420
2020-07-07 $0.42 $0.46 $0.42 $0.46 $0.46 3,500
2020-07-01 $0.45 $0.45 $0.45 $0.45 $0.45 1,400
2020-06-30 $0.46 $0.46 $0.46 $0.46 $0.46 528
2020-06-29 $0.45 $0.45 $0.45 $0.45 $0.45 2,015
2020-06-25 $0.49 $0.49 $0.49 $0.49 $0.49 100
2020-06-23 $0.50 $0.50 $0.50 $0.50 $0.50 1,000
2020-06-15 $0.40 $0.40 $0.40 $0.40 $0.40 2,003
2020-06-05 $0.42 $0.42 $0.42 $0.42 $0.42 3,600
2020-06-02 $0.46 $0.46 $0.46 $0.46 $0.46 1,020
2020-05-29 $0.43 $0.43 $0.42 $0.42 $0.42 420
2020-05-27 $0.46 $0.48 $0.45 $0.45 $0.45 47,586
2020-05-18 $0.44 $0.44 $0.44 $0.44 $0.44 40
2020-05-15 $0.44 $0.44 $0.44 $0.44 $0.44 4,883
2020-05-14 $0.41 $0.41 $0.41 $0.41 $0.41 11
2020-05-13 $0.41 $0.41 $0.41 $0.41 $0.41 988
2020-05-12 $0.45 $0.45 $0.45 $0.45 $0.45 999
2020-05-08 $0.42 $0.42 $0.41 $0.41 $0.41 200
2020-05-04 $0.41 $0.41 $0.41 $0.41 $0.41 3,000
2020-04-28 $0.39 $0.39 $0.39 $0.39 $0.39 40
2020-04-27 $0.39 $0.39 $0.39 $0.39 $0.39 16,600
2020-04-23 $0.40 $0.40 $0.40 $0.40 $0.40 48,116
2020-04-21 $0.41 $0.42 $0.41 $0.42 $0.42 701
2020-04-20 $0.42 $0.42 $0.42 $0.42 $0.42 1,300
2020-04-14 $0.40 $0.40 $0.40 $0.40 $0.40 700
2020-04-13 $0.46 $0.46 $0.46 $0.46 $0.46 1,000
2020-04-01 $0.41 $0.41 $0.41 $0.41 $0.41 1,500
2020-03-31 $0.46 $0.46 $0.46 $0.46 $0.46 1,500
2020-03-30 $0.48 $0.48 $0.42 $0.45 $0.45 5,350
2020-03-27 $0.50 $0.50 $0.50 $0.50 $0.50 325
2020-03-25 $0.42 $0.48 $0.42 $0.48 $0.48 5,920
2020-03-16 $0.36 $0.36 $0.36 $0.36 $0.36 245
2020-03-04 $0.59 $0.59 $0.59 $0.59 $0.59 150
2020-03-02 $0.58 $0.58 $0.58 $0.58 $0.58 1,000
2020-02-28 $0.54 $0.55 $0.54 $0.55 $0.55 2,800
2020-02-26 $0.63 $0.63 $0.62 $0.62 $0.62 6,509
2020-02-25 $0.62 $0.62 $0.62 $0.62 $0.62 1,000
2020-02-20 $0.62 $0.65 $0.62 $0.65 $0.65 1,162
2020-02-14 $0.69 $0.69 $0.69 $0.69 $0.69 300
2020-02-12 $0.66 $0.66 $0.66 $0.66 $0.66 200
2020-02-11 $0.71 $0.71 $0.71 $0.71 $0.71 175
2020-02-10 $0.67 $0.69 $0.67 $0.69 $0.69 6,000
2020-02-07 $0.69 $0.69 $0.69 $0.69 $0.69 4,000
2020-02-06 $0.71 $0.71 $0.71 $0.71 $0.71 1,000
2020-02-03 $0.66 $0.66 $0.66 $0.66 $0.66 3,034
2020-01-31 $0.65 $0.65 $0.65 $0.65 $0.65 1,000
2020-01-29 $0.68 $0.68 $0.68 $0.68 $0.68 37
2020-01-28 $0.68 $0.68 $0.68 $0.68 $0.68 1,472
2020-01-24 $0.68 $0.68 $0.68 $0.68 $0.68 110
2020-01-23 $0.68 $0.68 $0.68 $0.68 $0.68 155
2020-01-22 $0.68 $0.68 $0.66 $0.66 $0.66 15,000
2020-01-21 $0.70 $0.70 $0.70 $0.70 $0.70 3,510
2020-01-15 $0.72 $0.72 $0.72 $0.72 $0.72 16,800
2020-01-14 $0.72 $0.72 $0.70 $0.70 $0.70 1,600
2020-01-13 $0.74 $0.74 $0.74 $0.74 $0.74 275
2020-01-09 $0.70 $0.70 $0.70 $0.70 $0.70 65
2020-01-08 $0.72 $0.72 $0.70 $0.70 $0.70 24,343
2020-01-07 $0.73 $0.73 $0.73 $0.73 $0.73 900
2020-01-06 $0.73 $0.73 $0.72 $0.73 $0.73 38,557
2020-01-03 $0.74 $0.74 $0.72 $0.72 $0.72 9,500
2020-01-02 $0.71 $0.71 $0.71 $0.71 $0.71 100
2019-12-31 $0.74 $0.74 $0.73 $0.73 $0.73 1,100
2019-12-30 $0.73 $0.73 $0.73 $0.73 $0.73 3,500
2019-12-27 $0.72 $0.73 $0.71 $0.73 $0.73 45,594
2019-12-24 $0.71 $0.71 $0.71 $0.71 $0.71 2,000
2019-12-16 $0.66 $0.66 $0.66 $0.66 $0.66 95
2019-12-13 $0.67 $0.67 $0.65 $0.66 $0.66 75,108
2019-12-12 $0.68 $0.71 $0.66 $0.69 $0.69 63,950
2019-12-11 $0.63 $0.63 $0.63 $0.63 $0.63 1,500
2019-12-04 $0.64 $0.64 $0.64 $0.64 $0.64 3,000
2019-12-02 $0.67 $0.67 $0.67 $0.67 $0.67 116
2019-11-29 $0.64 $0.64 $0.64 $0.64 $0.64 100
2019-11-27 $0.64 $0.64 $0.64 $0.64 $0.64 4,000
2019-11-22 $0.67 $0.67 $0.67 $0.67 $0.67 100
2019-11-20 $0.67 $0.67 $0.67 $0.67 $0.67 100
2019-11-18 $0.67 $0.67 $0.67 $0.67 $0.67 50
2019-11-15 $0.67 $0.67 $0.67 $0.67 $0.67 3,200
2019-11-14 $0.64 $0.64 $0.64 $0.64 $0.64 3,000
2019-11-13 $0.64 $0.64 $0.63 $0.63 $0.63 10,000
2019-11-05 $0.63 $0.63 $0.62 $0.62 $0.62 6,500
2019-10-30 $0.58 $0.58 $0.58 $0.58 $0.58 1,200
2019-10-28 $0.60 $0.60 $0.60 $0.60 $0.60 1,500
2019-10-25 $0.60 $0.60 $0.60 $0.60 $0.60 1,500
2019-10-24 $0.59 $0.59 $0.59 $0.59 $0.59 500
2019-10-23 $0.55 $0.69 $0.55 $0.63 $0.63 6,500
2019-10-17 $0.53 $0.53 $0.53 $0.53 $0.53 150
2019-10-03 $0.50 $0.50 $0.49 $0.49 $0.49 24,000
2019-10-01 $0.53 $0.53 $0.52 $0.52 $0.52 6,000
2019-09-30 $0.57 $0.57 $0.57 $0.57 $0.57 500
2019-09-27 $0.57 $0.57 $0.56 $0.57 $0.57 31,870
2019-09-26 $0.60 $0.60 $0.59 $0.59 $0.59 11,300
2019-09-17 $0.68 $0.68 $0.68 $0.68 $0.68 55
2019-09-11 $0.68 $0.68 $0.68 $0.68 $0.68 650
2019-09-03 $0.60 $0.60 $0.60 $0.60 $0.60 10,000
2019-08-27 $0.62 $0.63 $0.62 $0.63 $0.63 11,984
2019-08-22 $0.56 $0.56 $0.56 $0.56 $0.56 400
2019-08-21 $0.57 $0.59 $0.57 $0.59 $0.59 5,000
2019-08-12 $0.63 $0.63 $0.62 $0.63 $0.63 14,830
2019-08-09 $0.63 $0.63 $0.52 $0.55 $0.55 24,005
2019-08-06 $0.64 $0.64 $0.64 $0.64 $0.64 1,500
2019-08-05 $0.66 $0.66 $0.66 $0.66 $0.66 1,500
2019-07-31 $0.70 $0.70 $0.70 $0.70 $0.70 3,500
2019-07-29 $0.68 $0.68 $0.68 $0.68 $0.68 1,000
2019-07-26 $0.70 $0.70 $0.70 $0.70 $0.70 500
2019-07-24 $0.72 $0.72 $0.72 $0.72 $0.72 1,000
2019-07-22 $0.69 $0.69 $0.69 $0.69 $0.69 200
2019-07-16 $0.72 $0.72 $0.72 $0.72 $0.72 1,800
2019-07-12 $0.72 $0.72 $0.72 $0.72 $0.72 3,000
2019-07-10 $0.76 $0.76 $0.75 $0.75 $0.75 2,200
2019-07-03 $0.67 $0.67 $0.67 $0.67 $0.67 1,000
2019-07-02 $0.67 $0.67 $0.67 $0.67 $0.67 950
2019-07-01 $0.66 $0.66 $0.66 $0.66 $0.66 1,429
2019-06-28 $0.70 $0.75 $0.66 $0.69 $0.69 18,720
2019-06-27 $0.67 $0.79 $0.65 $0.79 $0.79 33,164
2019-06-25 $0.56 $0.58 $0.56 $0.57 $0.57 4,421
2019-06-18 $0.51 $0.51 $0.51 $0.51 $0.51 6,888
2019-06-17 $0.50 $0.65 $0.50 $0.52 $0.52 108,500
2019-06-12 $0.61 $0.61 $0.60 $0.60 $0.60 3,000
2019-05-31 $0.47 $0.47 $0.47 $0.47 $0.47 75
2019-05-28 $0.47 $0.47 $0.47 $0.47 $0.47 1,050
2019-05-24 $0.47 $0.47 $0.47 $0.47 $0.47 5,000
2019-05-23 $0.48 $0.48 $0.48 $0.48 $0.48 277
2019-05-21 $0.48 $0.48 $0.48 $0.48 $0.48 230
2019-05-20 $0.48 $0.48 $0.48 $0.48 $0.48 225
2019-05-17 $0.52 $0.52 $0.52 $0.52 $0.52 5,400
2019-05-15 $0.57 $0.57 $0.57 $0.57 $0.57 1,000
2019-05-13 $0.62 $0.62 $0.62 $0.62 $0.62 3,000
2019-04-22 $0.71 $0.71 $0.71 $0.71 $0.71 1,200
2019-04-18 $0.72 $0.72 $0.72 $0.72 $0.72 150
2019-04-16 $0.68 $0.68 $0.67 $0.67 $0.67 6,554
2019-04-15 $0.72 $0.72 $0.72 $0.72 $0.72 1,223
2019-04-12 $0.68 $0.84 $0.68 $0.83 $0.83 129,155
2019-04-11 $0.71 $0.71 $0.71 $0.71 $0.71 60,790
2019-04-09 $0.77 $0.77 $0.76 $0.76 $0.76 7,115
2019-04-08 $0.82 $0.82 $0.82 $0.82 $0.82 185
2019-04-05 $0.82 $0.82 $0.81 $0.81 $0.81 9,295
2019-04-04 $0.81 $0.82 $0.81 $0.82 $0.82 3,200
2019-04-03 $0.76 $0.93 $0.76 $0.80 $0.80 27,928
2019-03-22 $0.65 $0.65 $0.65 $0.65 $0.65 563
2019-03-15 $0.65 $0.65 $0.65 $0.65 $0.65 112
2019-03-05 $0.62 $0.62 $0.62 $0.62 $0.62 200
2019-02-15 $0.66 $0.66 $0.66 $0.66 $0.66 100
2019-02-12 $0.67 $0.67 $0.67 $0.67 $0.67 2,000
2019-02-08 $0.66 $0.66 $0.66 $0.66 $0.66 160
2019-02-07 $0.78 $0.78 $0.78 $0.78 $0.78 40
2019-01-25 $0.78 $0.78 $0.78 $0.78 $0.78 100
2019-01-24 $0.82 $0.82 $0.80 $0.80 $0.80 8,000
2019-01-23 $0.89 $0.89 $0.89 $0.89 $0.89 9,010
2019-01-22 $0.74 $0.80 $0.74 $0.80 $0.80 33,195
2019-01-04 $0.65 $0.65 $0.65 $0.65 $0.65 100
2019-01-03 $0.64 $0.64 $0.62 $0.62 $0.62 4,000
2018-12-28 $0.63 $0.63 $0.63 $0.63 $0.63 250
2018-12-14 $0.62 $0.63 $0.62 $0.63 $0.63 3,000
2018-12-13 $0.47 $0.58 $0.47 $0.57 $0.57 12,500
2018-11-26 $0.60 $0.60 $0.60 $0.60 $0.60 2,000
2018-11-21 $0.61 $0.61 $0.61 $0.61 $0.61 500
2018-11-19 $0.74 $0.74 $0.74 $0.74 $0.74 1,000
2018-11-13 $0.84 $0.84 $0.84 $0.84 $0.84 1,000
2018-11-12 $0.89 $0.89 $0.89 $0.89 $0.89 2,000
2018-11-08 $0.95 $0.95 $0.95 $0.95 $0.95 530
2018-11-07 $0.94 $0.94 $0.94 $0.94 $0.94 1,060
2018-11-05 $0.93 $0.93 $0.93 $0.93 $0.93 600
2018-10-31 $1.21 $1.21 $1.21 $1.21 $1.21 4
2018-10-09 $1.21 $1.21 $1.21 $1.21 $1.21 1
2018-10-01 $1.21 $1.21 $1.21 $1.21 $1.21 10
2018-09-28 $1.21 $1.21 $1.21 $1.21 $1.21 5
2018-09-19 $1.21 $1.21 $1.21 $1.21 $1.21 1,000
2018-09-13 $1.38 $1.38 $1.38 $1.38 $1.38 5
2018-08-09 $1.38 $1.38 $1.38 $1.38 $1.38 1,425
2018-08-08 $1.38 $1.38 $1.38 $1.38 $1.38 100
2018-08-01 $1.32 $1.32 $1.32 $1.32 $1.32 200
2018-07-31 $1.31 $1.31 $1.31 $1.31 $1.31 2,555
2018-07-23 $1.22 $1.22 $1.22 $1.22 $1.22 2,000
2018-07-11 $1.25 $1.25 $1.25 $1.25 $1.25 2,300
2018-07-09 $1.24 $1.24 $1.24 $1.24 $1.24 200
2018-07-05 $1.16 $1.16 $1.16 $1.16 $1.16 100
2018-06-26 $1.31 $1.31 $1.31 $1.31 $1.31 343
2018-06-22 $1.38 $1.38 $1.38 $1.38 $1.38 2,637
2018-06-21 $1.32 $1.32 $1.32 $1.32 $1.32 200
2018-06-19 $1.26 $1.26 $1.26 $1.26 $1.26 1,000
2018-06-06 $1.30 $1.30 $1.30 $1.30 $1.30 1,000
2018-06-05 $1.29 $1.29 $1.28 $1.28 $1.28 10,000
2018-05-30 $1.14 $1.14 $1.14 $1.14 $1.14 380
2018-05-17 $1.30 $1.30 $1.30 $1.30 $1.30 21
2018-05-15 $1.30 $1.30 $1.30 $1.30 $1.30 600
2018-05-14 $1.30 $1.30 $1.30 $1.30 $1.30 250
2018-05-02 $1.32 $1.32 $1.32 $1.32 $1.32 400
2018-04-20 $1.43 $1.43 $1.43 $1.43 $1.43 37,235
2018-03-19 $1.88 $1.88 $1.85 $1.85 $1.85 25,750
2018-03-14 $1.98 $1.98 $1.98 $1.98 $1.98 425
2018-03-06 $2.06 $2.06 $2.06 $2.06 $2.06 5
2018-03-05 $2.06 $2.06 $2.06 $2.06 $2.06 750
2018-02-21 $2.07 $2.07 $2.07 $2.07 $2.07 1,000
2018-02-14 $1.94 $1.94 $1.94 $1.94 $1.94 200
2018-02-12 $1.96 $1.96 $1.94 $1.94 $1.94 1,800
2018-02-09 $2.00 $2.00 $2.00 $2.00 $2.00 750
2018-02-08 $1.98 $1.98 $1.98 $1.98 $1.98 300
2018-02-06 $2.02 $2.04 $2.02 $2.04 $2.04 1,000
2018-01-29 $2.24 $2.24 $2.24 $2.24 $2.24 100
2018-01-23 $2.15 $2.15 $2.15 $2.15 $2.15 1,100
2018-01-22 $2.15 $2.15 $2.15 $2.15 $2.15 750
2018-01-18 $2.08 $2.10 $2.08 $2.10 $2.10 300
2018-01-10 $2.12 $2.12 $2.12 $2.12 $2.12 845
2018-01-08 $2.03 $2.03 $2.03 $2.03 $2.03 1,000
2018-01-03 $2.05 $2.05 $2.05 $2.05 $2.05 125
2017-12-28 $2.06 $2.06 $2.06 $2.06 $2.06 10
2017-12-27 $2.06 $2.06 $2.06 $2.06 $2.06 250
2017-12-26 $2.01 $2.01 $2.01 $2.01 $2.01 100
2017-12-22 $2.13 $2.13 $2.13 $2.13 $2.13 200
2017-12-21 $2.12 $2.14 $2.12 $2.14 $2.14 400
2017-12-19 $2.06 $2.14 $2.00 $2.00 $2.00 862
2017-12-08 $1.92 $1.92 $1.92 $1.92 $1.92 500
2017-12-07 $1.82 $1.82 $1.82 $1.82 $1.82 24,700
2017-12-05 $1.81 $1.82 $1.81 $1.82 $1.82 1,168
2017-12-01 $1.76 $1.76 $1.76 $1.76 $1.76 10
2017-11-30 $1.76 $1.76 $1.76 $1.76 $1.76 200
2017-11-29 $1.80 $1.80 $1.80 $1.80 $1.80 18
2017-11-28 $1.77 $1.80 $1.77 $1.80 $1.80 5,000
2017-11-27 $1.80 $1.80 $1.80 $1.80 $1.80 100
2017-11-22 $1.80 $1.80 $1.80 $1.80 $1.80 150
2017-11-15 $1.83 $1.83 $1.83 $1.83 $1.83 168
2017-11-10 $1.91 $1.91 $1.89 $1.89 $1.89 605
2017-11-08 $2.11 $2.11 $2.05 $2.05 $2.05 4,769
2017-11-07 $2.18 $2.20 $2.18 $2.19 $2.19 11,255
2017-11-03 $2.14 $2.14 $2.14 $2.14 $2.14 100
2017-10-20 $2.12 $2.12 $2.12 $2.12 $2.12 250
2017-10-18 $2.12 $2.12 $2.12 $2.12 $2.12 1,000
2017-10-13 $2.11 $2.11 $2.11 $2.11 $2.11 1,200
2017-10-12 $2.16 $2.16 $2.15 $2.15 $2.15 1,400
2017-10-10 $2.21 $2.21 $2.21 $2.21 $2.21 400
2017-10-06 $2.21 $2.21 $2.21 $2.21 $2.21 445
2017-10-05 $2.26 $2.26 $2.24 $2.25 $2.25 1,530
2017-10-04 $2.48 $2.53 $2.46 $2.46 $2.46 1,830
2017-10-02 $2.08 $2.09 $2.08 $2.09 $2.09 1,700
2017-09-29 $2.02 $2.02 $2.02 $2.02 $2.02 2,600
2017-09-28 $1.92 $1.93 $1.90 $1.90 $1.90 42,290
2017-09-25 $1.75 $1.75 $1.75 $1.75 $1.75 15,000
2017-09-20 $1.89 $1.89 $1.89 $1.89 $1.89 1,100
2017-09-18 $1.77 $1.77 $1.77 $1.77 $1.77 305
2017-09-15 $1.76 $1.76 $1.76 $1.76 $1.76 6,660
2017-09-14 $1.74 $1.74 $1.74 $1.74 $1.74 1,000
2017-09-13 $1.79 $1.79 $1.79 $1.79 $1.79 0
2017-09-12 $1.79 $1.79 $1.79 $1.79 $1.79 2,330
2017-09-11 $1.74 $1.74 $1.74 $1.74 $1.74 0
2017-09-08 $1.74 $1.74 $1.74 $1.74 $1.74 0
2017-09-07 $1.74 $1.74 $1.74 $1.74 $1.74 500
2017-09-06 $1.75 $1.75 $1.75 $1.75 $1.75 300
2017-09-05 $1.83 $1.83 $1.83 $1.83 $1.83 0
2017-09-01 $1.83 $1.83 $1.83 $1.83 $1.83 0
2017-08-31 $1.83 $1.83 $1.83 $1.83 $1.83 500
2017-08-30 $1.87 $1.87 $1.87 $1.87 $1.87 0
2017-08-29 $1.87 $1.87 $1.87 $1.87 $1.87 0
2017-08-28 $1.87 $1.87 $1.87 $1.87 $1.87 0
2017-08-25 $1.87 $1.87 $1.87 $1.87 $1.87 0
2017-08-24 $1.87 $1.87 $1.87 $1.87 $1.87 15,000
2017-08-23 $1.83 $1.87 $1.83 $1.85 $1.85 31,750
2017-08-22 $1.88 $1.88 $1.88 $1.88 $1.88 200
2017-08-21 $1.89 $1.89 $1.89 $1.89 $1.89 0
2017-08-18 $1.89 $1.89 $1.89 $1.89 $1.89 0
2017-08-17 $1.89 $1.89 $1.89 $1.89 $1.89 300
2017-08-16 $1.65 $1.65 $1.65 $1.65 $1.65 0
2017-08-15 $1.65 $1.65 $1.65 $1.65 $1.65 0
2017-08-14 $1.65 $1.65 $1.65 $1.65 $1.65 0
2017-08-11 $1.65 $1.65 $1.65 $1.65 $1.65 10,000
2017-08-10 $1.78 $1.78 $1.78 $1.78 $1.78 0
2017-08-09 $1.78 $1.78 $1.78 $1.78 $1.78 0
2017-08-08 $1.78 $1.78 $1.78 $1.78 $1.78 0
2017-08-07 $1.78 $1.78 $1.78 $1.78 $1.78 0
2017-08-04 $1.78 $1.78 $1.78 $1.78 $1.78 0
2017-08-03 $1.78 $1.78 $1.78 $1.78 $1.78 0
2017-08-02 $1.78 $1.78 $1.78 $1.78 $1.78 0
2017-08-01 $1.78 $1.78 $1.78 $1.78 $1.78 500
2017-07-31 $1.89 $1.89 $1.89 $1.89 $1.89 0
2017-07-28 $1.89 $1.89 $1.89 $1.89 $1.89 0
2017-07-27 $1.89 $1.89 $1.89 $1.89 $1.89 0
2017-07-26 $1.89 $1.89 $1.89 $1.89 $1.89 0
2017-07-25 $1.89 $1.89 $1.89 $1.89 $1.89 0
2017-07-24 $1.89 $1.89 $1.89 $1.89 $1.89 0
2017-07-21 $1.89 $1.89 $1.89 $1.89 $1.89 0
2017-07-20 $1.89 $1.89 $1.89 $1.89 $1.89 0
2017-07-19 $1.89 $1.89 $1.89 $1.89 $1.89 0
2017-07-18 $1.89 $1.89 $1.89 $1.89 $1.89 0
2017-07-17 $1.89 $1.89 $1.89 $1.89 $1.89 0
2017-07-14 $1.89 $1.89 $1.89 $1.89 $1.89 0
2017-07-13 $1.89 $1.89 $1.89 $1.89 $1.89 0
2017-07-12 $1.89 $1.89 $1.89 $1.89 $1.89 0
2017-07-11 $1.89 $1.89 $1.89 $1.89 $1.89 0
2017-07-10 $1.89 $1.89 $1.89 $1.89 $1.89 0
2017-07-07 $1.89 $1.89 $1.89 $1.89 $1.89 0
2017-07-06 $1.89 $1.89 $1.89 $1.89 $1.89 0
2017-07-05 $1.89 $1.89 $1.89 $1.89 $1.89 0
2017-06-30 $1.89 $1.89 $1.89 $1.89 $1.89 0
2017-06-29 $1.89 $1.89 $1.89 $1.89 $1.89 0
2017-06-28 $1.89 $1.89 $1.89 $1.89 $1.89 0
2017-06-27 $1.89 $1.89 $1.89 $1.89 $1.89 0
2017-06-26 $1.89 $1.89 $1.89 $1.89 $1.89 0
2017-06-23 $1.89 $1.89 $1.89 $1.89 $1.89 0
2017-06-22 $1.89 $1.89 $1.89 $1.89 $1.89 0
2017-06-21 $1.89 $1.89 $1.89 $1.89 $1.89 0
2017-06-20 $1.89 $1.89 $1.89 $1.89 $1.89 0
2017-06-19 $1.89 $1.89 $1.89 $1.89 $1.89 0
2017-06-16 $1.89 $1.89 $1.89 $1.89 $1.89 0
2017-06-15 $1.89 $1.89 $1.89 $1.89 $1.89 0
2017-06-14 $1.89 $1.89 $1.89 $1.89 $1.89 0
2017-06-13 $1.89 $1.89 $1.89 $1.89 $1.89 0
2017-06-12 $1.89 $1.89 $1.89 $1.89 $1.89 0
2017-06-09 $1.89 $1.89 $1.89 $1.89 $1.89 0
2017-06-08 $1.89 $1.89 $1.89 $1.89 $1.89 0
2017-06-07 $1.89 $1.89 $1.89 $1.89 $1.89 0
2017-06-06 $1.89 $1.89 $1.89 $1.89 $1.89 0
2017-06-05 $1.89 $1.89 $1.89 $1.89 $1.89 0
2017-06-02 $1.89 $1.89 $1.89 $1.89 $1.89 0
2017-06-01 $1.89 $1.89 $1.89 $1.89 $1.89 0
2017-05-31 $1.89 $1.89 $1.89 $1.89 $1.89 0
2017-05-30 $1.89 $1.89 $1.89 $1.89 $1.89 0
2017-05-26 $1.89 $1.89 $1.89 $1.89 $1.89 0
2017-05-25 $1.89 $1.89 $1.89 $1.89 $1.89 0
2017-05-24 $1.89 $1.89 $1.89 $1.89 $1.89 0
2017-05-23 $1.89 $1.89 $1.89 $1.89 $1.89 0
2017-05-22 $1.89 $1.89 $1.89 $1.89 $1.89 0
2017-05-19 $1.89 $1.89 $1.89 $1.89 $1.89 0
2017-05-18 $1.89 $1.89 $1.89 $1.89 $1.89 0
2017-05-17 $1.89 $1.89 $1.89 $1.89 $1.89 0
2017-05-16 $1.89 $1.89 $1.89 $1.89 $1.89 0
2017-05-15 $1.89 $1.89 $1.89 $1.89 $1.89 0
2017-05-12 $1.89 $1.89 $1.89 $1.89 $1.89 250
2017-05-11 $2.90 $2.90 $2.90 $2.90 $2.90 0
2017-05-10 $2.90 $2.90 $2.90 $2.90 $2.90 0
2017-05-09 $2.90 $2.90 $2.90 $2.90 $2.90 0
2017-05-08 $2.90 $2.90 $2.90 $2.90 $2.90 0
2017-05-05 $2.90 $2.90 $2.90 $2.90 $2.90 0
2017-05-04 $2.90 $2.90 $2.90 $2.90 $2.90 0
2017-05-03 $2.90 $2.90 $2.90 $2.90 $2.90 0
2017-05-02 $2.90 $2.90 $2.90 $2.90 $2.90 0
2017-05-01 $2.90 $2.90 $2.90 $2.90 $2.90 0
2017-04-28 $2.90 $2.90 $2.90 $2.90 $2.90 0
2017-04-27 $2.90 $2.90 $2.90 $2.90 $2.90 0
2017-04-26 $2.90 $2.90 $2.90 $2.90 $2.90 0
2017-04-25 $2.90 $2.90 $2.90 $2.90 $2.90 0
2017-04-24 $2.90 $2.90 $2.90 $2.90 $2.90 0
2017-04-21 $2.90 $2.90 $2.90 $2.90 $2.90 0
2017-04-20 $2.90 $2.90 $2.90 $2.90 $2.90 0
2017-04-19 $2.90 $2.90 $2.90 $2.90 $2.90 0
2017-04-18 $2.90 $2.90 $2.90 $2.90 $2.90 0
2017-04-17 $2.90 $2.90 $2.90 $2.90 $2.90 0
2017-04-13 $2.90 $2.90 $2.90 $2.90 $2.90 0
2017-04-12 $2.90 $2.90 $2.90 $2.90 $2.90 0
2017-04-11 $2.90 $2.90 $2.90 $2.90 $2.90 0
2017-04-10 $2.90 $2.90 $2.90 $2.90 $2.90 0
2017-04-07 $2.90 $2.90 $2.90 $2.90 $2.90 0
2017-04-06 $2.90 $2.90 $2.90 $2.90 $2.90 0
2017-04-05 $2.90 $2.90 $2.90 $2.90 $2.90 0
2017-04-04 $2.90 $2.90 $2.90 $2.90 $2.90 0
2017-04-03 $2.90 $2.90 $2.90 $2.90 $2.90 0
2017-03-31 $2.90 $2.90 $2.90 $2.90 $2.90 0
2017-03-30 $2.90 $2.90 $2.90 $2.90 $2.90 0
2017-03-29 $2.90 $2.90 $2.90 $2.90 $2.90 0
2017-03-28 $2.90 $2.90 $2.90 $2.90 $2.90 0
2017-03-27 $2.90 $2.90 $2.90 $2.90 $2.90 0
2017-03-24 $2.90 $2.90 $2.90 $2.90 $2.90 0
2017-03-23 $2.90 $2.90 $2.90 $2.90 $2.90 0
2017-03-22 $2.90 $2.90 $2.90 $2.90 $2.90 0
2017-03-21 $2.90 $2.90 $2.90 $2.90 $2.90 0
2017-03-20 $2.90 $2.90 $2.90 $2.90 $2.90 0
2017-03-17 $2.90 $2.90 $2.90 $2.90 $2.90 0
2017-03-16 $2.90 $2.90 $2.90 $2.90 $2.90 0
2017-03-15 $2.90 $2.90 $2.90 $2.90 $2.90 0
2017-03-14 $2.90 $2.90 $2.90 $2.90 $2.90 0
2017-03-13 $2.90 $2.90 $2.90 $2.90 $2.90 0
2017-03-10 $2.90 $2.90 $2.90 $2.90 $2.90 0
2017-03-09 $2.90 $2.90 $2.90 $2.90 $2.90 0
2017-03-08 $2.90 $2.90 $2.90 $2.90 $2.90 0
2017-03-07 $2.90 $2.90 $2.90 $2.90 $2.90 0
2017-03-06 $2.90 $2.90 $2.90 $2.90 $2.90 0
2017-03-03 $2.90 $2.90 $2.90 $2.90 $2.90 0
2017-03-02 $2.90 $2.90 $2.90 $2.90 $2.90 0
2017-03-01 $2.90 $2.90 $2.90 $2.90 $2.90 0
2017-02-28 $2.90 $2.90 $2.90 $2.90 $2.90 0
2017-02-27 $2.90 $2.90 $2.90 $2.90 $2.90 0
2017-02-24 $2.90 $2.90 $2.90 $2.90 $2.90 0
2017-02-23 $2.90 $2.90 $2.90 $2.90 $2.90 0
2017-02-22 $2.90 $2.90 $2.90 $2.90 $2.90 0
2017-02-21 $2.90 $2.90 $2.90 $2.90 $2.90 0
2017-02-17 $2.90 $2.90 $2.90 $2.90 $2.90 0
2017-02-16 $2.90 $2.90 $2.90 $2.90 $2.90 0
2017-02-15 $2.90 $2.90 $2.90 $2.90 $2.90 0
2017-02-14 $2.90 $2.90 $2.90 $2.90 $2.90 0
2017-02-13 $2.90 $2.90 $2.90 $2.90 $2.90 0
2017-02-10 $2.90 $2.90 $2.90 $2.90 $2.90 0
2017-02-09 $2.90 $2.90 $2.90 $2.90 $2.90 0
2017-02-08 $2.90 $2.90 $2.90 $2.90 $2.90 0
2017-02-07 $2.90 $2.90 $2.90 $2.90 $2.90 0
2017-02-06 $2.90 $2.90 $2.90 $2.90 $2.90 0
2017-02-03 $2.90 $2.90 $2.90 $2.90 $2.90 0
2017-02-02 $2.90 $2.90 $2.90 $2.90 $2.90 0
2017-02-01 $2.90 $2.90 $2.90 $2.90 $2.90 0
2017-01-31 $2.90 $2.90 $2.90 $2.90 $2.90 0
2017-01-30 $2.90 $2.90 $2.90 $2.90 $2.90 0
2017-01-27 $2.90 $2.90 $2.90 $2.90 $2.90 0
2017-01-26 $2.90 $2.90 $2.90 $2.90 $2.90 0
2017-01-25 $2.90 $2.90 $2.90 $2.90 $2.90 30
2017-01-24 $2.90 $2.90 $2.90 $2.90 $2.90 0
2017-01-23 $2.90 $2.90 $2.90 $2.90 $2.90 0
2017-01-20 $2.90 $2.90 $2.90 $2.90 $2.90 0
2017-01-19 $2.90 $2.90 $2.90 $2.90 $2.90 0
2017-01-18 $2.90 $2.90 $2.90 $2.90 $2.90 0
2017-01-17 $2.90 $2.90 $2.90 $2.90 $2.90 0
2017-01-13 $2.90 $2.90 $2.90 $2.90 $2.90 0
2017-01-12 $2.90 $2.90 $2.90 $2.90 $2.90 0
2017-01-11 $2.90 $2.90 $2.90 $2.90 $2.90 0
2017-01-10 $2.90 $2.90 $2.90 $2.90 $2.90 0
2017-01-09 $2.90 $2.90 $2.90 $2.90 $2.90 0
2017-01-06 $2.90 $2.90 $2.90 $2.90 $2.90 0
2017-01-05 $2.90 $2.90 $2.90 $2.90 $2.90 0
2017-01-04 $2.90 $2.90 $2.90 $2.90 $2.90 0
2017-01-03 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-12-30 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-12-29 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-12-28 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-12-27 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-12-23 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-12-22 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-12-21 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-12-20 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-12-19 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-12-16 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-12-15 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-12-14 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-12-13 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-12-12 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-12-09 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-12-08 $2.90 $2.90 $2.90 $2.90 $2.90 8,000,000
2016-12-07 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-12-06 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-12-05 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-12-02 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-12-01 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-11-30 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-11-29 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-11-28 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-11-23 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-11-22 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-11-21 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-11-18 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-11-17 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-11-16 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-11-15 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-11-14 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-11-11 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-11-10 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-11-09 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-11-08 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-11-07 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-11-04 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-11-03 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-11-02 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-11-01 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-10-31 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-10-28 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-10-27 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-10-26 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-10-25 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-10-24 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-10-21 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-10-20 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-10-19 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-10-18 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-10-17 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-10-14 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-10-13 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-10-12 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-10-11 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-10-10 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-10-07 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-10-06 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-10-05 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-10-04 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-10-03 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-09-30 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-09-29 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-09-28 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-09-27 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-09-26 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-09-23 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-09-22 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-09-21 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-09-20 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-09-19 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-09-16 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-09-15 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-09-14 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-09-13 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-09-12 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-09-09 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-09-08 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-09-07 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-09-06 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-09-02 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-09-01 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-08-31 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-08-30 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-08-29 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-08-26 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-08-25 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-08-24 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-08-23 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-08-22 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-08-19 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-08-18 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-08-17 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-08-16 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-08-15 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-08-12 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-08-11 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-08-10 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-08-09 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-08-08 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-08-05 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-08-04 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-08-03 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-08-02 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-08-01 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-07-29 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-07-28 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-07-27 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-07-26 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-07-25 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-07-22 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-07-21 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-07-20 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-07-19 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-07-18 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-07-15 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-07-14 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-07-13 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-07-12 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-07-11 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-07-08 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-07-07 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-07-06 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-07-05 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-07-01 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-06-30 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-06-29 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-06-28 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-06-27 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-06-24 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-06-23 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-06-22 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-06-21 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-06-20 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-06-17 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-06-16 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-06-15 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-06-14 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-06-13 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-06-10 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-06-09 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-06-08 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-06-07 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-06-06 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-06-03 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-06-02 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-06-01 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-05-31 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-05-27 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-05-26 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-05-25 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-05-24 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-05-23 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-05-20 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-05-19 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-05-18 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-05-17 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-05-16 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-05-13 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-05-12 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-05-11 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-05-10 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-05-09 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-05-06 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-05-05 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-05-04 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-05-03 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-05-02 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-04-29 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-04-28 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-04-27 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-04-26 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-04-25 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-04-22 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-04-21 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-04-20 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-04-19 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-04-18 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-04-15 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-04-14 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-04-13 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-04-12 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-04-11 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-04-08 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-04-07 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-04-06 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-04-05 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-04-04 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-04-01 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-03-31 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-03-30 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-03-29 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-03-28 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-03-24 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-03-23 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-03-22 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-03-21 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-03-18 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-03-17 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-03-16 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-03-15 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-03-14 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-03-11 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-03-10 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-03-09 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-03-08 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-03-07 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-03-04 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-03-03 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-03-02 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-03-01 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-02-29 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-02-26 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-02-25 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-02-24 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-02-23 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-02-22 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-02-19 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-02-18 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-02-17 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-02-16 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-02-12 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-02-11 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-02-10 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-02-09 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-02-08 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-02-05 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-02-04 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-02-03 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-02-02 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-02-01 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-01-29 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-01-28 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-01-27 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-01-26 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-01-25 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-01-22 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-01-21 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-01-20 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-01-19 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-01-15 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-01-14 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-01-13 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-01-12 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-01-11 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-01-08 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-01-07 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-01-06 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-01-05 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-01-04 $2.90 $2.90 $2.90 $2.90 $2.90 0
2015-12-31 $2.90 $2.90 $2.90 $2.90 $2.90 0
2015-12-30 $2.90 $2.90 $2.90 $2.90 $2.90 0
2015-12-29 $2.90 $2.90 $2.90 $2.90 $2.90 1,000
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.